DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 53.91 and 61.72

Daily Target 152.6
Daily Target 255.21
Daily Target 360.413333333333
Daily Target 463.02
Daily Target 568.22

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 57.81 (0%) 65.62 57.81 - 65.62 0 times
Tue 02 June 2026 57.81 (-7.5%) 59.37 57.81 - 60.93 0 times
Mon 01 June 2026 62.50 (-4.75%) 67.18 59.37 - 67.18 0 times
Fri 29 May 2026 65.62 (2.44%) 65.62 64.06 - 67.18 0 times
Thu 28 May 2026 64.06 (-12.76%) 68.75 64.06 - 70.31 0 times
Wed 27 May 2026 73.43 (2.17%) 71.87 71.87 - 75.00 0 times
Tue 26 May 2026 71.87 (2.22%) 73.43 71.87 - 75.00 0 times
Fri 22 May 2026 70.31 (0%) 70.31 67.18 - 71.87 0 times
Thu 21 May 2026 70.31 (12.5%) 60.93 60.93 - 70.31 0 times
Wed 20 May 2026 62.50 (5.27%) 59.37 59.37 - 67.18 0 times
Tue 19 May 2026 59.37 (-2.56%) 57.81 57.81 - 60.93 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 53.13 and 62.5

Weekly Target 151.56
Weekly Target 254.69
Weekly Target 360.933333333333
Weekly Target 464.06
Weekly Target 570.3

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 57.81 (-11.9%) 67.18 57.81 - 67.18 0 times
Fri 29 May 2026 65.62 (-6.67%) 73.43 64.06 - 75.00 0 times
Fri 22 May 2026 70.31 (15.39%) 57.81 56.25 - 71.87 0 times
Fri 15 May 2026 60.93 (-7.15%) 65.62 56.25 - 65.62 0 times
Fri 08 May 2026 65.62 (-6.67%) 70.31 64.06 - 73.43 0 times
Wed 06 May 2026 70.31 (-2.17%) 71.87 64.06 - 71.87 0 times
Fri 01 May 2026 71.87 (0%) 73.43 68.75 - 73.43 0 times
Fri 24 April 2026 71.87 (-6.13%) 73.43 68.75 - 75.00 0 times
Fri 17 April 2026 76.56 (8.89%) 70.31 67.18 - 79.68 0 times
Fri 10 April 2026 70.31 (7.15%) 65.62 60.93 - 75.00 0 times
Thu 02 April 2026 65.62 (7.7%) 59.37 56.25 - 67.18 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 53.13 and 62.5

Monthly Target 151.56
Monthly Target 254.69
Monthly Target 360.933333333333
Monthly Target 464.06
Monthly Target 570.3

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 57.81 (-11.9%) 67.18 57.81 - 67.18 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 61.56
12 day DMA 64.71
20 day DMA 64.92
35 day DMA 67.36
50 day DMA 67.28
100 day DMA 71.73
150 day DMA 71.07
200 day DMA 70.17

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.363.0465.66
12 day EMA63.8464.9466.23
20 day EMA64.965.6566.47
35 day EMA65.6766.1366.62
50 day EMA66.3366.6867.04

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5664.6867.5
12 day SMA64.7164.9765.62
20 day SMA64.9265.5466.01
35 day SMA67.3667.7668.17
50 day SMA67.2867.3467.4
100 day SMA71.7371.9272.06
150 day SMA71.0771.1271.17
200 day SMA70.1770.1970.22
Back to top | Use Dark Theme