DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 75.78 and 80.46

Daily Target 172.4
Daily Target 274.48
Daily Target 377.08
Daily Target 479.16
Daily Target 581.76

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 17 April 2026 76.56 (8.89%) 75.00 75.00 - 79.68 0 times
Thu 16 April 2026 70.31 (-2.17%) 71.87 70.31 - 71.87 0 times
Wed 15 April 2026 71.87 (0%) 71.87 70.31 - 71.87 0 times
Tue 14 April 2026 71.87 (2.22%) 71.87 71.87 - 71.87 0 times
Mon 13 April 2026 70.31 (0%) 70.31 67.18 - 70.31 0 times
Fri 10 April 2026 70.31 (-6.25%) 71.87 70.31 - 71.87 0 times
Thu 09 April 2026 75.00 (4.36%) 71.87 71.87 - 75.00 0 times
Wed 08 April 2026 71.87 (12.19%) 70.31 68.75 - 71.87 0 times
Tue 07 April 2026 64.06 (-4.64%) 62.50 60.93 - 64.06 0 times
Mon 06 April 2026 67.18 (2.38%) 65.62 65.62 - 67.18 0 times
Thu 02 April 2026 65.62 (0%) 60.93 60.93 - 65.62 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 71.87 and 84.37

Weekly Target 161.97
Weekly Target 269.27
Weekly Target 374.473333333333
Weekly Target 481.77
Weekly Target 586.97

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 17 April 2026 76.56 (8.89%) 70.31 67.18 - 79.68 0 times
Fri 10 April 2026 70.31 (7.15%) 65.62 60.93 - 75.00 0 times
Thu 02 April 2026 65.62 (7.7%) 59.37 56.25 - 67.18 0 times
Fri 27 March 2026 60.93 (2.63%) 64.06 59.37 - 65.62 0 times
Fri 20 March 2026 59.37 (-7.32%) 68.75 59.37 - 70.31 0 times
Fri 13 March 2026 64.06 (-6.82%) 67.18 64.06 - 70.31 0 times
Fri 06 March 2026 68.75 (-16.98%) 76.56 67.18 - 79.68 0 times
Fri 27 February 2026 82.81 (-1.85%) 84.37 76.56 - 84.37 0 times
Fri 20 February 2026 84.37 (0%) 84.37 82.81 - 85.93 0 times
Fri 13 February 2026 84.37 (0%) 84.37 82.81 - 84.37 0 times
Fri 13 February 2026 84.37 (3.84%) 81.25 81.25 - 85.93 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 66.41 and 89.84

Monthly Target 147.4
Monthly Target 261.98
Monthly Target 370.83
Monthly Target 485.41
Monthly Target 594.26

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 17 April 2026 76.56 (13.96%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 72.18
12 day DMA 70.05
20 day DMA 66.71
35 day DMA 68.75
50 day DMA 72.93
100 day DMA 73.22
150 day DMA 71.54
200 day DMA 70.4

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7370.8271.08
12 day EMA70.4869.3769.2
20 day EMA69.6368.968.75
35 day EMA71.1470.8270.85
50 day EMA73.4373.373.42

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1870.9371.87
12 day SMA70.0569.2768.23
20 day SMA66.7166.1766.09
35 day SMA68.7568.8869.19
50 day SMA72.9373.0373.25
100 day SMA73.2273.0372.97
150 day SMA71.5471.4971.48
200 day SMA70.470.3570.35
Back to top | Use Dark Theme