DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 77.34 and 78.9

Daily Target 177.08
Daily Target 277.6
Daily Target 378.64
Daily Target 479.16
Daily Target 580.2

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 78.12 (2.04%) 79.68 78.12 - 79.68 0 times
Fri 24 July 2026 76.56 (0%) 78.12 76.56 - 79.68 0 times
Fri 24 July 2026 76.56 (0%) 78.12 76.56 - 79.68 0 times
Thu 23 July 2026 76.56 (-3.92%) 75.00 75.00 - 78.12 0 times
Wed 22 July 2026 79.68 (13.33%) 79.68 79.68 - 81.25 0 times
Tue 21 July 2026 70.31 (-4.25%) 73.43 68.75 - 73.43 0 times
Mon 20 July 2026 73.43 (-2.09%) 76.56 73.43 - 78.12 0 times
Fri 17 July 2026 75.00 (-3.99%) 79.68 75.00 - 81.25 0 times
Thu 16 July 2026 78.12 (11.11%) 76.56 76.56 - 79.68 0 times
Wed 15 July 2026 70.31 (-4.25%) 76.56 68.75 - 81.25 0 times
Tue 14 July 2026 73.43 (-2.09%) 75.00 73.43 - 78.12 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 77.34 and 78.9

Weekly Target 177.08
Weekly Target 277.6
Weekly Target 378.64
Weekly Target 479.16
Weekly Target 580.2

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 78.12 (2.04%) 79.68 78.12 - 79.68 0 times
Fri 24 July 2026 76.56 (0%) 78.12 76.56 - 79.68 0 times
Fri 24 July 2026 76.56 (2.08%) 76.56 68.75 - 81.25 0 times
Fri 17 July 2026 75.00 (-5.87%) 81.25 68.75 - 81.25 0 times
Fri 10 July 2026 79.68 (-5.56%) 76.56 73.43 - 81.25 0 times
Thu 02 July 2026 84.37 (3.84%) 76.56 71.87 - 84.37 0 times
Fri 26 June 2026 81.25 (13.05%) 75.00 75.00 - 84.37 0 times
Thu 18 June 2026 71.87 (-8%) 78.12 71.87 - 82.81 0 times
Fri 12 June 2026 78.12 (13.63%) 65.62 59.37 - 79.68 0 times
Fri 05 June 2026 68.75 (4.77%) 67.18 57.81 - 70.31 0 times
Fri 29 May 2026 65.62 (-6.67%) 73.43 64.06 - 75.00 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 73.44 and 89.06

Monthly Target 161.46
Monthly Target 269.79
Monthly Target 377.08
Monthly Target 485.41
Monthly Target 592.7

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 78.12 (2.04%) 75.00 68.75 - 84.37 0 times
Tue 30 June 2026 76.56 (16.67%) 67.18 57.81 - 84.37 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 77.5
12 day DMA 75.26
20 day DMA 76.48
35 day DMA 75.67
50 day DMA 72.34
100 day DMA 69.98
150 day DMA 72.68
200 day DMA 71.72

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8576.2176.03
12 day EMA76.2775.9375.82
20 day EMA75.8975.6675.57
35 day EMA73.9473.6973.52
50 day EMA72.2271.9871.79

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.575.9375.31
12 day SMA75.2675.3975.26
20 day SMA76.4876.476.64
35 day SMA75.6775.475
50 day SMA72.3472.0971.81
100 day SMA69.9869.9769.98
150 day SMA72.6872.6672.65
200 day SMA71.7271.7271.71
Back to top | Use Dark Theme