Use Dark Theme
bell notificationshomepagelogin

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 74.61 and 76.15

Daily Target 174.35
Daily Target 274.87
Daily Target 375.893333333333
Daily Target 476.41
Daily Target 577.43

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 20 November 2024 75.38 (0%) 75.38 75.38 - 76.92 0 times
Tue 19 November 2024 75.38 (-3.93%) 75.38 75.38 - 76.92 0 times
Mon 18 November 2024 78.46 (0%) 78.46 78.46 - 81.53 0 times
Fri 15 November 2024 78.46 (0%) 81.53 76.92 - 81.53 0 times
Thu 14 November 2024 78.46 (-1.93%) 80.00 78.46 - 83.07 0 times
Wed 13 November 2024 80.00 (6.13%) 76.92 76.92 - 83.07 0 times
Tue 12 November 2024 75.38 (-2%) 76.92 75.38 - 76.92 0 times
Mon 11 November 2024 76.92 (-1.96%) 80.00 76.92 - 80.00 0 times
Fri 08 November 2024 78.46 (2%) 76.92 76.92 - 81.53 0 times
Thu 07 November 2024 76.92 (0%) 78.46 76.92 - 78.46 0 times
Wed 06 November 2024 76.92 (0%) 76.92 75.38 - 78.46 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 72.31 and 78.46

Weekly Target 171.28
Weekly Target 273.33
Weekly Target 377.43
Weekly Target 479.48
Weekly Target 583.58

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 20 November 2024 75.38 (-3.93%) 78.46 75.38 - 81.53 0 times
Fri 15 November 2024 78.46 (0%) 80.00 75.38 - 83.07 0 times
Fri 08 November 2024 78.46 (6.26%) 73.84 70.76 - 81.53 0 times
Fri 01 November 2024 73.84 (-2.04%) 75.38 73.84 - 76.92 0 times
Fri 25 October 2024 75.38 (-2%) 75.38 70.76 - 76.92 0 times
Fri 18 October 2024 76.92 (0%) 76.92 75.38 - 83.07 0 times
Fri 11 October 2024 76.92 (6.39%) 70.76 69.23 - 76.92 0 times
Fri 04 October 2024 72.30 (-9.63%) 78.46 69.23 - 81.53 0 times
Fri 27 September 2024 80.00 (8.34%) 72.30 72.30 - 83.07 0 times
Fri 20 September 2024 73.84 (2.13%) 72.30 70.76 - 78.46 0 times
Fri 13 September 2024 72.30 (14.63%) 64.61 63.07 - 75.38 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 69.23 and 81.54

Monthly Target 164.09
Monthly Target 269.74
Monthly Target 376.403333333333
Monthly Target 482.05
Monthly Target 588.71

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 20 November 2024 75.38 (2.09%) 75.38 70.76 - 83.07 0 times
Thu 31 October 2024 73.84 (-7.7%) 76.92 69.23 - 83.07 0 times
Mon 30 September 2024 80.00 (18.19%) 67.69 61.53 - 83.07 0 times
Fri 30 August 2024 67.69 (-6.38%) 72.30 53.84 - 73.84 0 times
Wed 31 July 2024 72.30 (9.3%) 66.15 55.38 - 78.46 0 times
Fri 28 June 2024 66.15 (0%) 66.15 61.53 - 72.30 0 times
Fri 31 May 2024 66.15 (7.51%) 61.53 56.92 - 80.00 0 times
Tue 30 April 2024 61.53 (-18.37%) 75.38 47.69 - 75.38 0 times
Thu 28 March 2024 75.38 (19.52%) 63.07 55.38 - 76.92 0 times
Thu 29 February 2024 63.07 (20.59%) 52.30 49.23 - 67.69 0 times
Wed 31 January 2024 52.30 (-15%) 61.53 49.23 - 73.84 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 77.23
12 day DMA 77.31
20 day DMA 76.23
35 day DMA 75.73
50 day DMA 75.5
100 day DMA 70.8
150 day DMA 69.69
200 day DMA 68.13

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6377.2678.2
12 day EMA76.7977.0577.35
20 day EMA76.4676.5776.7
35 day EMA75.7375.7575.77
50 day EMA75.0475.0375.02

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2378.1578.15
12 day SMA77.3177.0576.92
20 day SMA76.2376.1576.23
35 day SMA75.7375.7375.82
50 day SMA75.575.4775.35
100 day SMA70.870.770.6
150 day SMA69.6969.6469.6
200 day SMA68.1368.0367.93
Back to top Use Dark Theme