Use Dark Theme
bell notificationshomepagelogin

DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 52.31 and 58.46

Daily Target 151.28
Daily Target 253.33
Daily Target 357.43
Daily Target 459.48
Daily Target 563.58

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 02 July 2025 55.38 (-2.71%) 55.38 55.38 - 61.53 0 times
Tue 01 July 2025 56.92 (12.14%) 52.30 50.76 - 60.00 0 times
Mon 30 June 2025 50.76 (3.11%) 49.23 49.23 - 50.76 0 times
Fri 27 June 2025 49.23 (6.67%) 46.15 46.15 - 50.76 0 times
Thu 26 June 2025 46.15 (0%) 46.15 46.15 - 46.15 0 times
Wed 25 June 2025 46.15 (-9.08%) 44.61 44.61 - 46.15 0 times
Tue 24 June 2025 50.76 (0%) 50.76 50.76 - 52.30 0 times
Mon 23 June 2025 50.76 (17.85%) 46.15 44.61 - 50.76 0 times
Fri 20 June 2025 43.07 (3.71%) 43.07 43.07 - 44.61 0 times
Wed 18 June 2025 41.53 (0%) 46.15 41.53 - 46.15 0 times
Tue 17 June 2025 41.53 (-12.92%) 44.61 40.00 - 46.15 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 52.31 and 64.61

Weekly Target 143.08
Weekly Target 249.23
Weekly Target 355.38
Weekly Target 461.53
Weekly Target 567.68

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 02 July 2025 55.38 (12.49%) 49.23 49.23 - 61.53 0 times
Fri 27 June 2025 49.23 (14.3%) 46.15 44.61 - 52.30 0 times
Fri 20 June 2025 43.07 (-9.69%) 44.61 40.00 - 46.15 0 times
Fri 13 June 2025 47.69 (-3.13%) 47.69 44.61 - 56.92 0 times
Fri 06 June 2025 49.23 (-5.87%) 46.15 46.15 - 52.30 0 times
Fri 30 May 2025 52.30 (9.67%) 47.69 43.07 - 53.84 0 times
Fri 23 May 2025 47.69 (-16.22%) 55.38 46.15 - 58.46 0 times
Fri 16 May 2025 56.92 (32.16%) 47.69 41.53 - 56.92 0 times
Tue 13 May 2025 43.07 (-12.51%) 50.76 41.53 - 50.76 0 times
Mon 12 May 2025 49.23 (3.23%) 50.76 47.69 - 50.76 0 times
Fri 09 May 2025 47.69 (10.73%) 46.15 36.92 - 47.69 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 53.07 and 63.84

Monthly Target 145.12
Monthly Target 250.25
Monthly Target 355.89
Monthly Target 461.02
Monthly Target 566.66

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 02 July 2025 55.38 (9.1%) 52.30 50.76 - 61.53 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times
Fri 28 February 2025 66.15 (7.51%) 56.92 53.84 - 75.38 0 times
Fri 31 January 2025 61.53 (14.28%) 60.00 46.15 - 73.84 0 times
Tue 31 December 2024 53.84 (-36.37%) 84.61 49.23 - 84.61 0 times
Tue 26 November 2024 84.61 (14.59%) 75.38 70.76 - 86.15 0 times
Thu 31 October 2024 73.84 (-7.7%) 76.92 69.23 - 83.07 0 times
Mon 30 September 2024 80.00 (18.19%) 67.69 61.53 - 83.07 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 51.69
12 day DMA 48.33
20 day DMA 49.69
35 day DMA 49.4
50 day DMA 46.73
100 day DMA 47.76
150 day DMA 53.36
200 day DMA 58.8

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7951.4948.77
12 day EMA50.649.7348.42
20 day EMA49.6649.0648.23
35 day EMA47.5247.0646.48
50 day EMA45.8645.4745

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6949.8448.61
12 day SMA48.3348.3347.81
20 day SMA49.6949.4649.22
35 day SMA49.449.2349.01
50 day SMA46.7346.1845.63
100 day SMA47.7647.7547.8
150 day SMA53.3653.5153.66
200 day SMA58.858.8458.89
Back to top Use Dark Theme