DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3061.01 and 3099.83 | Daily Target 1 | 3052.66 | | Daily Target 2 | 3069.36 | | Daily Target 3 | 3091.48 | | Daily Target 4 | 3108.18 | | Daily Target 5 | 3130.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3086.06 (-0.6%) |
3104.69 |
3074.78 - 3113.60 |
0.8492 times |
Thu 11 December 2025 |
3104.68 (0.46%) |
3089.37 |
3085.91 - 3109.95 |
0.8559 times |
Wed 10 December 2025 |
3090.60 (0.36%) |
3084.39 |
3073.90 - 3106.71 |
1.1809 times |
Tue 09 December 2025 |
3079.41 (0.05%) |
3069.99 |
3062.97 - 3084.33 |
0.9251 times |
Mon 08 December 2025 |
3077.82 (-1.06%) |
3106.20 |
3074.17 - 3106.20 |
1.147 times |
Fri 05 December 2025 |
3110.78 (0.16%) |
3103.45 |
3103.17 - 3131.13 |
1.2232 times |
Thu 04 December 2025 |
3105.70 (-0.89%) |
3130.57 |
3085.28 - 3130.57 |
1.0329 times |
Wed 03 December 2025 |
3133.74 (-0.57%) |
3137.39 |
3118.87 - 3139.74 |
0.9439 times |
Tue 02 December 2025 |
3151.81 (-0.03%) |
3158.55 |
3137.93 - 3172.86 |
0.9067 times |
Mon 01 December 2025 |
3152.85 (0.24%) |
3134.20 |
3133.62 - 3171.75 |
0.9351 times |
Fri 28 November 2025 |
3145.43 (1.1%) |
3124.68 |
3119.66 - 3146.15 |
0.432 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3049.2 and 3099.83 | Weekly Target 1 | 3036.91 | | Weekly Target 2 | 3061.49 | | Weekly Target 3 | 3087.5433333333 | | Weekly Target 4 | 3112.12 | | Weekly Target 5 | 3138.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3086.06 (-0.79%) |
3106.20 |
3062.97 - 3113.60 |
1.2744 times |
Fri 05 December 2025 |
3110.78 (-1.1%) |
3134.20 |
3085.28 - 3172.86 |
1.2959 times |
Fri 28 November 2025 |
3145.43 (4.16%) |
3030.07 |
3028.37 - 3146.15 |
0.9392 times |
Fri 21 November 2025 |
3019.88 (-3.29%) |
3108.17 |
2981.09 - 3119.50 |
1.3787 times |
Fri 14 November 2025 |
3122.70 (-1.81%) |
3203.86 |
3117.10 - 3233.24 |
0.9318 times |
Fri 07 November 2025 |
3180.34 (0.03%) |
3219.98 |
3135.65 - 3239.22 |
0.8963 times |
Fri 31 October 2025 |
3179.42 (0%) |
3208.60 |
3179.40 - 3216.72 |
0.3274 times |
Fri 31 October 2025 |
3179.42 (2.62%) |
3125.65 |
3058.03 - 3216.72 |
1.2051 times |
Fri 24 October 2025 |
3098.28 (0.85%) |
3081.97 |
3065.64 - 3145.80 |
0.8279 times |
Fri 17 October 2025 |
3072.27 (0.76%) |
3058.05 |
3043.83 - 3121.02 |
0.9233 times |
Fri 10 October 2025 |
3049.20 (-1.14%) |
3085.76 |
3049.14 - 3137.79 |
0.9941 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3019.57 and 3129.46 | Monthly Target 1 | 2997.41 | | Monthly Target 2 | 3041.73 | | Monthly Target 3 | 3107.2966666667 | | Monthly Target 4 | 3151.62 | | Monthly Target 5 | 3217.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3086.06 (-1.89%) |
3134.20 |
3062.97 - 3172.86 |
0.6037 times |
Fri 28 November 2025 |
3145.43 (-1.07%) |
3219.98 |
2981.09 - 3239.22 |
0.9737 times |
Fri 31 October 2025 |
3179.42 (2.07%) |
3090.12 |
3043.83 - 3216.72 |
1.0991 times |
Tue 30 September 2025 |
3115.05 (-1.34%) |
3121.48 |
3094.55 - 3267.51 |
1.0354 times |
Fri 29 August 2025 |
3157.48 (1.16%) |
3015.34 |
3004.27 - 3207.29 |
1.0698 times |
Thu 31 July 2025 |
3121.12 (1.29%) |
3079.18 |
3043.95 - 3148.81 |
0.874 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.0095 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.2006 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.1245 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.0096 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.8432 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3087.71 | | 12 day DMA | 3112.51 | | 20 day DMA | 3087.52 | | 35 day DMA | 3119.32 | | 50 day DMA | 3110.94 | | 100 day DMA | 3133.02 | | 150 day DMA | 3094.13 | | 200 day DMA | 3020.66 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3093.9 | 3097.82 | 3094.39 | | 12 day EMA | 3099.24 | 3101.63 | 3101.08 | | 20 day EMA | 3103.25 | 3105.06 | 3105.1 | | 35 day EMA | 3102.66 | 3103.64 | 3103.58 | | 50 day EMA | 3108.93 | 3109.86 | 3110.07 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3087.71 | 3092.66 | 3092.86 | | 12 day SMA | 3112.51 | 3112.96 | 3107.7 | | 20 day SMA | 3087.52 | 3091.12 | 3096.07 | | 35 day SMA | 3119.32 | 3119.44 | 3118.66 | | 50 day SMA | 3110.94 | 3111.24 | 3111.44 | | 100 day SMA | 3133.02 | 3133.1 | 3133.08 | | 150 day SMA | 3094.13 | 3092.6 | 3090.73 | | 200 day SMA | 3020.66 | 3020.93 | 3020.96 |
|
|
