DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3057.48 and 3091.96 | Daily Target 1 | 3049.54 | | Daily Target 2 | 3065.41 | | Daily Target 3 | 3084.02 | | Daily Target 4 | 3099.89 | | Daily Target 5 | 3118.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3081.28 (-0.43%) |
3096.26 |
3068.15 - 3102.63 |
0.8963 times |
Fri 27 June 2025 |
3094.51 (1.77%) |
3062.41 |
3052.66 - 3094.51 |
1.5036 times |
Thu 26 June 2025 |
3040.81 (1.16%) |
3017.47 |
3008.19 - 3045.09 |
0.8455 times |
Wed 25 June 2025 |
3006.02 (-0.6%) |
3037.10 |
3003.89 - 3044.85 |
0.7373 times |
Tue 24 June 2025 |
3024.06 (1.02%) |
3014.06 |
3007.73 - 3035.74 |
0.9721 times |
Mon 23 June 2025 |
2993.59 (0.73%) |
2968.50 |
2955.11 - 2996.30 |
0.8813 times |
Fri 20 June 2025 |
2971.78 (-0.02%) |
2992.83 |
2959.56 - 3007.01 |
1.4838 times |
Wed 18 June 2025 |
2972.46 (-0.39%) |
2995.73 |
2972.46 - 3011.91 |
0.8475 times |
Tue 17 June 2025 |
2984.14 (0.25%) |
2992.59 |
2980.48 - 3010.35 |
0.8627 times |
Fri 13 June 2025 |
2976.73 (-0.91%) |
2976.94 |
2967.17 - 3001.38 |
0.9698 times |
Thu 12 June 2025 |
3003.98 (0.01%) |
2993.08 |
2987.37 - 3007.38 |
1.3298 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3057.48 and 3091.96 | Weekly Target 1 | 3049.54 | | Weekly Target 2 | 3065.41 | | Weekly Target 3 | 3084.02 | | Weekly Target 4 | 3099.89 | | Weekly Target 5 | 3118.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3081.28 (-0.43%) |
3096.26 |
3068.15 - 3102.63 |
0.2622 times |
Fri 27 June 2025 |
3094.51 (4.13%) |
2968.50 |
2955.11 - 3094.51 |
1.445 times |
Fri 20 June 2025 |
2971.78 (-0.17%) |
2992.59 |
2959.56 - 3011.91 |
0.9343 times |
Fri 13 June 2025 |
2976.73 (-1.94%) |
3037.95 |
2967.17 - 3051.37 |
1.4141 times |
Fri 06 June 2025 |
3035.71 (1.9%) |
2970.86 |
2954.47 - 3045.17 |
1.2765 times |
Fri 30 May 2025 |
2979.03 (1.75%) |
2954.92 |
2942.82 - 2995.16 |
1.2792 times |
Fri 23 May 2025 |
2927.66 (-2.44%) |
2959.32 |
2911.59 - 3012.49 |
1.2703 times |
Fri 16 May 2025 |
3000.91 (0.5%) |
2986.93 |
2935.07 - 3025.16 |
1.1104 times |
Tue 13 May 2025 |
2985.84 (0.36%) |
2982.31 |
2946.44 - 3025.16 |
0.6474 times |
Mon 12 May 2025 |
2975.08 (3.75%) |
2982.31 |
2946.44 - 2982.31 |
0.3607 times |
Fri 09 May 2025 |
2867.68 (0.07%) |
2834.72 |
2815.63 - 2896.78 |
1.1148 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3017.88 and 3166.04 | Monthly Target 1 | 2897.97 | | Monthly Target 2 | 2989.62 | | Monthly Target 3 | 3046.1266666667 | | Monthly Target 4 | 3137.78 | | Monthly Target 5 | 3194.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.0528 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.252 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.1727 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.0528 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.8794 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.8593 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
0.9465 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.8612 times |
Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
0.9364 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
0.9869 times |
Wed 31 July 2024 |
2539.57 (-0.57%) |
2559.32 |
2458.85 - 2612.51 |
0.953 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3049.34 | | 12 day DMA | 3012.75 | | 20 day DMA | 3013.92 | | 35 day DMA | 2997.32 | | 50 day DMA | 2937.71 | | 100 day DMA | 2913.54 | | 150 day DMA | 2883.43 | | 200 day DMA | 2800.9 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3054.53 | 3041.15 | 3014.48 | | 12 day EMA | 3027.93 | 3018.23 | 3004.36 | | 20 day EMA | 3009.87 | 3002.36 | 2992.66 | | 35 day EMA | 2967 | 2960.27 | 2952.37 | | 50 day EMA | 2927.46 | 2921.18 | 2914.11 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3049.34 | 3031.8 | 3007.25 | | 12 day SMA | 3012.75 | 3009.62 | 3005.22 | | 20 day SMA | 3013.92 | 3007.88 | 3001.39 | | 35 day SMA | 2997.32 | 2991.22 | 2984.79 | | 50 day SMA | 2937.71 | 2930.44 | 2922.76 | | 100 day SMA | 2913.54 | 2913.84 | 2913.69 | | 150 day SMA | 2883.43 | 2880.55 | 2877.62 | | 200 day SMA | 2800.9 | 2798.05 | 2795.28 |
|
|
