Use Dark Theme
bell notificationshomepagelogin

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 2425.36 and 2457.44

Daily Target 12418.54
Daily Target 22432.17
Daily Target 32450.62
Daily Target 42464.25
Daily Target 52482.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2445.80 (-1.36%) 2464.85 2436.99 - 2469.07 0.9583 times
Thu 11 April 2024 2479.59 (0.68%) 2471.73 2453.11 - 2486.30 1.0315 times
Wed 10 April 2024 2462.77 (-0.38%) 2440.95 2436.08 - 2466.19 1.039 times
Tue 09 April 2024 2472.28 (0.13%) 2484.86 2456.03 - 2486.06 0.8767 times
Mon 08 April 2024 2469.04 (-0.06%) 2479.92 2468.49 - 2483.29 0.9423 times
Fri 05 April 2024 2470.46 (1.67%) 2446.51 2445.01 - 2479.47 0.9679 times
Thu 04 April 2024 2429.94 (-1.2%) 2477.08 2429.70 - 2482.28 1.0955 times
Wed 03 April 2024 2459.50 (0.13%) 2449.79 2447.03 - 2466.89 0.9884 times
Tue 02 April 2024 2456.38 (-0.71%) 2458.39 2446.84 - 2458.39 1.0447 times
Mon 01 April 2024 2473.92 (-0.56%) 2487.33 2469.05 - 2499.35 1.0557 times
Thu 28 March 2024 2487.83 (0.04%) 2490.36 2481.40 - 2495.72 1.1639 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 2415.83 and 2466.05

Weekly Target 12405.84
Weekly Target 22425.82
Weekly Target 32456.06
Weekly Target 42476.04
Weekly Target 52506.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2445.80 (-1%) 2479.92 2436.08 - 2486.30 0.9362 times
Fri 05 April 2024 2470.46 (-0.7%) 2487.33 2429.70 - 2499.35 0.9949 times
Thu 28 March 2024 2487.83 (0.11%) 2478.91 2468.79 - 2495.72 0.8213 times
Fri 22 March 2024 2485.14 (2.52%) 2435.67 2426.58 - 2506.51 0.961 times
Fri 15 March 2024 2424.15 (-0.06%) 2417.44 2392.16 - 2460.01 1.2618 times
Fri 08 March 2024 2425.59 (-0.9%) 2446.70 2414.95 - 2464.99 1.1245 times
Fri 01 March 2024 2447.50 (2.5%) 2395.38 2387.84 - 2450.66 1.152 times
Fri 23 February 2024 2387.82 (2.49%) 2321.86 2306.97 - 2393.62 0.906 times
Fri 16 February 2024 2329.88 (-0.63%) 2347.34 2289.47 - 2353.23 0.937 times
Fri 09 February 2024 2344.56 (1.09%) 2304.03 2281.78 - 2349.42 0.9052 times
Fri 02 February 2024 2319.31 (4.17%) 2228.92 2198.43 - 2328.20 1.1223 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2402.93 and 2472.58

Monthly Target 12388.63
Monthly Target 22417.22
Monthly Target 32458.2833333333
Monthly Target 42486.87
Monthly Target 52527.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2445.80 (-1.69%) 2487.33 2429.70 - 2499.35 0.4748 times
Thu 28 March 2024 2487.83 (2.49%) 2426.03 2392.16 - 2506.51 1.0736 times
Thu 29 February 2024 2427.28 (10.28%) 2206.42 2206.42 - 2430.82 1.0306 times
Wed 31 January 2024 2201.06 (2.45%) 2138.79 2076.49 - 2244.65 1.0584 times
Fri 29 December 2023 2148.47 (5.98%) 2029.12 2022.94 - 2168.69 1.1514 times
Thu 30 November 2023 2027.31 (8.89%) 1913.58 1906.07 - 2047.13 1.0342 times
Mon 30 October 2023 1861.78 (0.41%) 1852.99 1776.19 - 1887.42 0.8789 times
Fri 29 September 2023 1854.16 (-6.54%) 1997.72 1829.63 - 2018.14 1.1209 times
Thu 31 August 2023 1983.82 (-0.02%) 1982.32 1906.50 - 2028.66 1.1708 times
Mon 31 July 2023 1984.25 (2.8%) 1930.37 1896.32 - 1992.32 1.0064 times
Fri 30 June 2023 1930.22 (7.86%) 1786.28 1775.26 - 1934.38 1.4356 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 2465.9
12 day DMA 2466.19
20 day DMA 2464.87
35 day DMA 2447.91
50 day DMA 2409.57
100 day DMA 2265.66
150 day DMA 2148.04
200 day DMA 2098.73

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.842469.862465
12 day EMA2462.942466.052463.59
20 day EMA2456.342457.452455.12
35 day EMA2428.942427.952424.91
50 day EMA2399.842397.962394.63

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2465.92470.832460.9
12 day SMA2466.192468.142468.04
20 day SMA2464.872465.32463.74
35 day SMA2447.912445.992441.56
50 day SMA2409.572404.672399.76
100 day SMA2265.662261.352256.58
150 day SMA2148.042144.962141.56
200 day SMA2098.7320962092.92
Back to top Use Dark Theme