DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3030.6 and 3071.71 | Daily Target 1 | 3021.34 | | Daily Target 2 | 3039.85 | | Daily Target 3 | 3062.4533333333 | | Daily Target 4 | 3080.96 | | Daily Target 5 | 3103.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3058.35 (-0.81%) |
3085.06 |
3043.95 - 3085.06 |
1.054 times |
Tue 15 July 2025 |
3083.28 (-0.71%) |
3109.72 |
3082.41 - 3110.38 |
1.0607 times |
Mon 14 July 2025 |
3105.29 (0.59%) |
3090.29 |
3088.21 - 3105.99 |
1.0139 times |
Fri 11 July 2025 |
3086.95 (0.2%) |
3091.23 |
3071.20 - 3096.20 |
1.0029 times |
Thu 10 July 2025 |
3080.72 (-0.53%) |
3092.40 |
3076.97 - 3096.40 |
0.9976 times |
Wed 09 July 2025 |
3097.13 (0.83%) |
3084.46 |
3075.36 - 3098.93 |
0.9643 times |
Tue 08 July 2025 |
3071.76 (-1.3%) |
3106.38 |
3064.28 - 3110.05 |
1.1137 times |
Mon 07 July 2025 |
3112.08 (0.02%) |
3106.43 |
3095.86 - 3112.08 |
1.0698 times |
Thu 03 July 2025 |
3111.51 (1%) |
3097.91 |
3090.52 - 3112.02 |
0.6841 times |
Wed 02 July 2025 |
3080.78 (-0.28%) |
3082.66 |
3073.28 - 3086.63 |
1.0389 times |
Tue 01 July 2025 |
3089.43 (0.26%) |
3079.18 |
3075.24 - 3099.10 |
1.2018 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3017.94 and 3084.37 | Weekly Target 1 | 3004.46 | | Weekly Target 2 | 3031.41 | | Weekly Target 3 | 3070.8933333333 | | Weekly Target 4 | 3097.84 | | Weekly Target 5 | 3137.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3058.35 (-0.93%) |
3090.29 |
3043.95 - 3110.38 |
0.5996 times |
Fri 11 July 2025 |
3086.95 (-0.79%) |
3106.43 |
3064.28 - 3112.08 |
0.9868 times |
Thu 03 July 2025 |
3111.51 (0.55%) |
3096.26 |
3068.15 - 3112.02 |
0.7895 times |
Fri 27 June 2025 |
3094.51 (4.13%) |
2968.50 |
2955.11 - 3094.51 |
1.262 times |
Fri 20 June 2025 |
2971.78 (-0.17%) |
2992.59 |
2959.56 - 3011.91 |
0.8159 times |
Fri 13 June 2025 |
2976.73 (-1.94%) |
3037.95 |
2967.17 - 3051.37 |
1.235 times |
Fri 06 June 2025 |
3035.71 (1.9%) |
2970.86 |
2954.47 - 3045.17 |
1.1148 times |
Fri 30 May 2025 |
2979.03 (1.75%) |
2954.92 |
2942.82 - 2995.16 |
1.1172 times |
Fri 23 May 2025 |
2927.66 (-2.44%) |
2959.32 |
2911.59 - 3012.49 |
1.1094 times |
Fri 16 May 2025 |
3000.91 (0.5%) |
2986.93 |
2935.07 - 3025.16 |
0.9697 times |
Tue 13 May 2025 |
2985.84 (0.36%) |
2982.31 |
2946.44 - 3025.16 |
0.5654 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3017.09 and 3085.22 | Monthly Target 1 | 3003.33 | | Monthly Target 2 | 3030.84 | | Monthly Target 3 | 3071.46 | | Monthly Target 4 | 3098.97 | | Monthly Target 5 | 3139.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3058.35 (-0.74%) |
3079.18 |
3043.95 - 3112.08 |
0.511 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.1084 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.3181 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.2346 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.1084 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.9258 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.9046 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
0.9965 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.9067 times |
Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
0.9858 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.039 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3082.92 | | 12 day DMA | 3088.21 | | 20 day DMA | 3057.3 | | 35 day DMA | 3031.15 | | 50 day DMA | 3006.05 | | 100 day DMA | 2908.84 | | 150 day DMA | 2914.3 | | 200 day DMA | 2838.22 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3079.31 | 3089.79 | 3093.04 | | 12 day EMA | 3076.08 | 3079.3 | 3078.58 | | 20 day EMA | 3061.46 | 3061.79 | 3059.53 | | 35 day EMA | 3030.96 | 3029.35 | 3026.18 | | 50 day EMA | 2999.48 | 2997.08 | 2993.56 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3082.92 | 3090.67 | 3088.37 | | 12 day SMA | 3088.21 | 3091.23 | 3087.69 | | 20 day SMA | 3057.3 | 3053.22 | 3049.25 | | 35 day SMA | 3031.15 | 3028.2 | 3024.48 | | 50 day SMA | 3006.05 | 3001.68 | 2997.33 | | 100 day SMA | 2908.84 | 2909.58 | 2910.15 | | 150 day SMA | 2914.3 | 2911.63 | 2908.78 | | 200 day SMA | 2838.22 | 2835.5 | 2832.64 |
|
|
