Use Dark Theme
bell notificationshomepagelogin

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 3030.6 and 3071.71

Daily Target 13021.34
Daily Target 23039.85
Daily Target 33062.4533333333
Daily Target 43080.96
Daily Target 53103.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 3058.35 (-0.81%) 3085.06 3043.95 - 3085.06 1.054 times
Tue 15 July 2025 3083.28 (-0.71%) 3109.72 3082.41 - 3110.38 1.0607 times
Mon 14 July 2025 3105.29 (0.59%) 3090.29 3088.21 - 3105.99 1.0139 times
Fri 11 July 2025 3086.95 (0.2%) 3091.23 3071.20 - 3096.20 1.0029 times
Thu 10 July 2025 3080.72 (-0.53%) 3092.40 3076.97 - 3096.40 0.9976 times
Wed 09 July 2025 3097.13 (0.83%) 3084.46 3075.36 - 3098.93 0.9643 times
Tue 08 July 2025 3071.76 (-1.3%) 3106.38 3064.28 - 3110.05 1.1137 times
Mon 07 July 2025 3112.08 (0.02%) 3106.43 3095.86 - 3112.08 1.0698 times
Thu 03 July 2025 3111.51 (1%) 3097.91 3090.52 - 3112.02 0.6841 times
Wed 02 July 2025 3080.78 (-0.28%) 3082.66 3073.28 - 3086.63 1.0389 times
Tue 01 July 2025 3089.43 (0.26%) 3079.18 3075.24 - 3099.10 1.2018 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3017.94 and 3084.37

Weekly Target 13004.46
Weekly Target 23031.41
Weekly Target 33070.8933333333
Weekly Target 43097.84
Weekly Target 53137.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 3058.35 (-0.93%) 3090.29 3043.95 - 3110.38 0.5996 times
Fri 11 July 2025 3086.95 (-0.79%) 3106.43 3064.28 - 3112.08 0.9868 times
Thu 03 July 2025 3111.51 (0.55%) 3096.26 3068.15 - 3112.02 0.7895 times
Fri 27 June 2025 3094.51 (4.13%) 2968.50 2955.11 - 3094.51 1.262 times
Fri 20 June 2025 2971.78 (-0.17%) 2992.59 2959.56 - 3011.91 0.8159 times
Fri 13 June 2025 2976.73 (-1.94%) 3037.95 2967.17 - 3051.37 1.235 times
Fri 06 June 2025 3035.71 (1.9%) 2970.86 2954.47 - 3045.17 1.1148 times
Fri 30 May 2025 2979.03 (1.75%) 2954.92 2942.82 - 2995.16 1.1172 times
Fri 23 May 2025 2927.66 (-2.44%) 2959.32 2911.59 - 3012.49 1.1094 times
Fri 16 May 2025 3000.91 (0.5%) 2986.93 2935.07 - 3025.16 0.9697 times
Tue 13 May 2025 2985.84 (0.36%) 2982.31 2946.44 - 3025.16 0.5654 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 3017.09 and 3085.22

Monthly Target 13003.33
Monthly Target 23030.84
Monthly Target 33071.46
Monthly Target 43098.97
Monthly Target 53139.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 3058.35 (-0.74%) 3079.18 3043.95 - 3112.08 0.511 times
Mon 30 June 2025 3081.28 (3.43%) 2970.86 2954.47 - 3102.63 1.1084 times
Fri 30 May 2025 2979.03 (6.1%) 2834.98 2815.63 - 3025.16 1.3181 times
Wed 30 April 2025 2807.66 (2.3%) 2722.86 2453.37 - 2825.33 1.2346 times
Mon 31 March 2025 2744.53 (-7.63%) 2975.02 2658.49 - 2988.35 1.1084 times
Fri 28 February 2025 2971.32 (-4.74%) 3080.62 2914.92 - 3175.95 0.9258 times
Fri 31 January 2025 3119.05 (7.13%) 2958.95 2874.09 - 3149.16 0.9046 times
Tue 26 November 2024 2911.40 (10.52%) 2710.79 2686.40 - 2914.79 0.9965 times
Thu 31 October 2024 2634.17 (-0.61%) 2639.97 2587.96 - 2702.32 0.9067 times
Mon 30 September 2024 2650.46 (3.67%) 2553.65 2478.33 - 2697.23 0.9858 times
Fri 30 August 2024 2556.75 (0.68%) 2556.87 2295.87 - 2580.60 1.039 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3082.92
12 day DMA 3088.21
20 day DMA 3057.3
35 day DMA 3031.15
50 day DMA 3006.05
100 day DMA 2908.84
150 day DMA 2914.3
200 day DMA 2838.22

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3079.313089.793093.04
12 day EMA3076.083079.33078.58
20 day EMA3061.463061.793059.53
35 day EMA3030.963029.353026.18
50 day EMA2999.482997.082993.56

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3082.923090.673088.37
12 day SMA3088.213091.233087.69
20 day SMA3057.33053.223049.25
35 day SMA3031.153028.23024.48
50 day SMA3006.053001.682997.33
100 day SMA2908.842909.582910.15
150 day SMA2914.32911.632908.78
200 day SMA2838.222835.52832.64
Back to top Use Dark Theme