DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 2491.12 and 2515.79 | Daily Target 1 | 2472.26 | | Daily Target 2 | 2485.3 | | Daily Target 3 | 2496.9266666667 | | Daily Target 4 | 2509.97 | | Daily Target 5 | 2521.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2498.35 (1.14%) |
2483.88 |
2483.88 - 2508.55 |
0.8273 times |
Thu 25 July 2024 |
2470.28 (-0.31%) |
2488.40 |
2458.85 - 2512.62 |
1.0138 times |
Wed 24 July 2024 |
2477.88 (-2.25%) |
2509.47 |
2475.95 - 2521.75 |
0.9649 times |
Tue 23 July 2024 |
2534.98 (0.68%) |
2526.17 |
2521.60 - 2555.75 |
0.8183 times |
Mon 22 July 2024 |
2517.84 (0.3%) |
2526.90 |
2511.49 - 2531.91 |
0.9462 times |
Fri 19 July 2024 |
2510.30 (-0.47%) |
2515.10 |
2504.86 - 2531.00 |
1.2231 times |
Thu 18 July 2024 |
2522.07 (-1.57%) |
2571.61 |
2509.69 - 2572.23 |
1.0822 times |
Wed 17 July 2024 |
2562.35 (-1.25%) |
2578.78 |
2547.85 - 2578.78 |
1.1504 times |
Tue 16 July 2024 |
2594.72 (0.95%) |
2591.06 |
2584.04 - 2597.56 |
0.9935 times |
Mon 15 July 2024 |
2570.40 (-0.42%) |
2577.45 |
2562.46 - 2595.42 |
0.9804 times |
Fri 12 July 2024 |
2581.13 (0.14%) |
2579.83 |
2576.83 - 2603.77 |
0.8955 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 2430.15 and 2527.05 | Weekly Target 1 | 2407.42 | | Weekly Target 2 | 2452.88 | | Weekly Target 3 | 2504.3166666667 | | Weekly Target 4 | 2549.78 | | Weekly Target 5 | 2601.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2498.35 (-0.48%) |
2526.90 |
2458.85 - 2555.75 |
0.9383 times |
Fri 19 July 2024 |
2510.30 (-2.74%) |
2577.45 |
2504.86 - 2597.56 |
1.1148 times |
Fri 12 July 2024 |
2581.13 (-0.57%) |
2599.86 |
2561.53 - 2612.51 |
0.959 times |
Fri 05 July 2024 |
2595.83 (1.14%) |
2580.35 |
2559.49 - 2597.68 |
0.3505 times |
Wed 03 July 2024 |
2566.67 (0.49%) |
2559.32 |
2543.95 - 2583.55 |
0.6256 times |
Fri 28 June 2024 |
2554.22 (0.07%) |
2556.21 |
2511.70 - 2593.00 |
1.564 times |
Fri 21 June 2024 |
2552.39 (1.26%) |
2519.22 |
2509.70 - 2554.04 |
0.8915 times |
Tue 18 June 2024 |
2520.68 (1.02%) |
2488.89 |
2481.21 - 2525.82 |
0.5097 times |
Fri 14 June 2024 |
2495.22 (0.9%) |
2473.24 |
2470.28 - 2526.06 |
1.4018 times |
Fri 07 June 2024 |
2472.96 (1.85%) |
2435.03 |
2411.20 - 2490.88 |
1.6449 times |
Fri 31 May 2024 |
2428.00 (-0.3%) |
2430.21 |
2390.42 - 2450.85 |
1.2364 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2401.77 and 2555.43 | Monthly Target 1 | 2369.58 | | Monthly Target 2 | 2433.96 | | Monthly Target 3 | 2523.2366666667 | | Monthly Target 4 | 2587.62 | | Monthly Target 5 | 2676.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2498.35 (-2.19%) |
2559.32 |
2458.85 - 2612.51 |
0.9296 times |
Fri 28 June 2024 |
2554.22 (5.2%) |
2435.03 |
2411.20 - 2593.00 |
1.4012 times |
Fri 31 May 2024 |
2428.00 (3.6%) |
2374.86 |
2342.67 - 2494.67 |
1.0626 times |
Tue 30 April 2024 |
2343.69 (-5.79%) |
2487.33 |
2302.86 - 2499.35 |
0.951 times |
Thu 28 March 2024 |
2487.83 (2.49%) |
2426.03 |
2392.16 - 2506.51 |
0.975 times |
Thu 29 February 2024 |
2427.28 (10.28%) |
2206.42 |
2206.42 - 2430.82 |
0.936 times |
Wed 31 January 2024 |
2201.06 (2.45%) |
2138.79 |
2076.49 - 2244.65 |
0.9613 times |
Fri 29 December 2023 |
2148.47 (5.98%) |
2029.12 |
2022.94 - 2168.69 |
1.0457 times |
Thu 30 November 2023 |
2027.31 (8.89%) |
1913.58 |
1906.07 - 2047.13 |
0.9393 times |
Mon 30 October 2023 |
1861.78 (0.41%) |
1852.99 |
1776.19 - 1887.42 |
0.7983 times |
Fri 29 September 2023 |
1854.16 (-6.54%) |
1997.72 |
1829.63 - 2018.14 |
1.018 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 2499.87 | | 12 day DMA | 2534.83 | | 20 day DMA | 2553.84 | | 35 day DMA | 2541.85 | | 50 day DMA | 2513.92 | | 100 day DMA | 2474.33 | | 150 day DMA | 2394.29 | | 200 day DMA | 2285.63 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2499.82 | 2500.56 | 2515.7 | | 12 day EMA | 2523.38 | 2527.93 | 2538.41 | | 20 day EMA | 2532.42 | 2536 | 2542.91 | | 35 day EMA | 2524.5 | 2526.04 | 2529.32 | | 50 day EMA | 2508.73 | 2509.15 | 2510.74 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2499.87 | 2502.26 | 2512.61 | | 12 day SMA | 2534.83 | 2543.51 | 2553.66 | | 20 day SMA | 2553.84 | 2556.63 | 2562.22 | | 35 day SMA | 2541.85 | 2541.13 | 2541.65 | | 50 day SMA | 2513.92 | 2513.45 | 2513.76 | | 100 day SMA | 2474.33 | 2473.62 | 2472.98 | | 150 day SMA | 2394.29 | 2392.03 | 2389.91 | | 200 day SMA | 2285.63 | 2282.4 | 2279.27 |
|
|
