DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3069.17 and 3134.36 | Daily Target 1 | 3017.26 | | Daily Target 2 | 3055.88 | | Daily Target 3 | 3082.45 | | Daily Target 4 | 3121.07 | | Daily Target 5 | 3147.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
3094.50 (0.29%) |
3053.55 |
3043.83 - 3109.02 |
1.0232 times |
Mon 13 October 2025 |
3085.59 (1.19%) |
3058.05 |
3058.05 - 3090.56 |
0.9054 times |
Fri 10 October 2025 |
3049.20 (-2.53%) |
3129.12 |
3049.14 - 3137.79 |
1.1642 times |
Thu 09 October 2025 |
3128.19 (0.39%) |
3115.07 |
3098.39 - 3130.27 |
0.966 times |
Wed 08 October 2025 |
3115.90 (0.72%) |
3102.97 |
3085.02 - 3124.47 |
0.9278 times |
Tue 07 October 2025 |
3093.55 (0.26%) |
3087.13 |
3072.80 - 3094.77 |
0.8928 times |
Mon 06 October 2025 |
3085.39 (0.03%) |
3085.76 |
3056.41 - 3089.88 |
0.988 times |
Fri 03 October 2025 |
3084.45 (-0.53%) |
3113.86 |
3083.20 - 3115.93 |
0.902 times |
Wed 01 October 2025 |
3100.92 (-0.45%) |
3090.12 |
3084.82 - 3112.01 |
1.0952 times |
Tue 30 September 2025 |
3115.05 (-0.51%) |
3128.69 |
3097.97 - 3128.69 |
1.1354 times |
Mon 29 September 2025 |
3131.08 (0.45%) |
3117.33 |
3108.21 - 3131.08 |
1.1333 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3069.17 and 3134.36 | Weekly Target 1 | 3017.26 | | Weekly Target 2 | 3055.88 | | Weekly Target 3 | 3082.45 | | Weekly Target 4 | 3121.07 | | Weekly Target 5 | 3147.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
3094.50 (1.49%) |
3058.05 |
3043.83 - 3109.02 |
0.4432 times |
Fri 10 October 2025 |
3049.20 (-1.14%) |
3085.76 |
3049.14 - 3137.79 |
1.1349 times |
Fri 03 October 2025 |
3084.45 (-1.04%) |
3117.33 |
3083.20 - 3131.08 |
0.9803 times |
Fri 26 September 2025 |
3116.97 (-2.53%) |
3187.72 |
3094.55 - 3187.72 |
1.1288 times |
Fri 19 September 2025 |
3197.90 (0.17%) |
3207.41 |
3193.20 - 3228.33 |
1.3099 times |
Fri 12 September 2025 |
3192.47 (-0.83%) |
3234.57 |
3180.37 - 3267.51 |
1.1614 times |
Fri 05 September 2025 |
3219.08 (1.95%) |
3121.48 |
3114.10 - 3242.69 |
0.9118 times |
Fri 29 August 2025 |
3157.48 (0%) |
3180.98 |
3147.59 - 3181.23 |
0.202 times |
Fri 29 August 2025 |
3157.48 (-0.49%) |
3163.19 |
3139.24 - 3187.19 |
1.5959 times |
Fri 22 August 2025 |
3173.05 (-0.43%) |
3183.20 |
3110.41 - 3201.37 |
1.1318 times |
Fri 15 August 2025 |
3186.68 (1.72%) |
3134.67 |
3115.75 - 3207.29 |
1.1066 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3069.17 and 3163.13 | Monthly Target 1 | 2998.08 | | Monthly Target 2 | 3046.29 | | Monthly Target 3 | 3092.04 | | Monthly Target 4 | 3140.25 | | Monthly Target 5 | 3186 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
3094.50 (-0.66%) |
3090.12 |
3043.83 - 3137.79 |
0.4453 times |
Tue 30 September 2025 |
3115.05 (-1.34%) |
3121.48 |
3094.55 - 3267.51 |
1.1004 times |
Fri 29 August 2025 |
3157.48 (1.16%) |
3015.34 |
3004.27 - 3207.29 |
1.1369 times |
Thu 31 July 2025 |
3121.12 (1.29%) |
3079.18 |
3043.95 - 3148.81 |
0.9289 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.0729 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.2759 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.1951 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.0729 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.8961 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.8756 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
0.9646 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3094.68 | | 12 day DMA | 3100.07 | | 20 day DMA | 3127.44 | | 35 day DMA | 3155.88 | | 50 day DMA | 3153.32 | | 100 day DMA | 3096.91 | | 150 day DMA | 2993.97 | | 200 day DMA | 2993.11 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3090.94 | 3089.16 | 3090.94 | | 12 day EMA | 3104.31 | 3106.09 | 3109.82 | | 20 day EMA | 3119.25 | 3121.85 | 3125.66 | | 35 day EMA | 3129.84 | 3131.92 | 3134.65 | | 50 day EMA | 3142.78 | 3144.75 | 3147.16 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3094.68 | 3094.49 | 3094.45 | | 12 day SMA | 3100.07 | 3100.91 | 3104.01 | | 20 day SMA | 3127.44 | 3133.2 | 3138.54 | | 35 day SMA | 3155.88 | 3157.62 | 3160.12 | | 50 day SMA | 3153.32 | 3151.87 | 3152.58 | | 100 day SMA | 3096.91 | 3095.73 | 3094.7 | | 150 day SMA | 2993.97 | 2993.15 | 2992.39 | | 200 day SMA | 2993.11 | 2991.79 | 2990.49 |
|
|
