DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 2791.95 and 2841.48 | Daily Target 1 | 2751.37 | | Daily Target 2 | 2782.99 | | Daily Target 3 | 2800.9033333333 | | Daily Target 4 | 2832.52 | | Daily Target 5 | 2850.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2814.60 (0.58%) |
2769.29 |
2769.29 - 2818.82 |
0.859 times |
| Mon 28 April 2025 |
2798.37 (-0.11%) |
2807.41 |
2766.76 - 2818.42 |
0.8498 times |
| Fri 25 April 2025 |
2801.55 (0.44%) |
2792.15 |
2769.49 - 2804.36 |
0.8245 times |
| Thu 24 April 2025 |
2789.39 (3.67%) |
2732.00 |
2727.61 - 2792.43 |
0.9528 times |
| Tue 22 April 2025 |
2690.71 (3.06%) |
2643.70 |
2642.96 - 2719.66 |
0.9884 times |
| Mon 21 April 2025 |
2610.89 (-3.41%) |
2648.56 |
2580.46 - 2658.10 |
0.9632 times |
| Tue 15 April 2025 |
2703.03 (-0.54%) |
2717.38 |
2692.93 - 2744.49 |
0.9236 times |
| Mon 14 April 2025 |
2717.79 (0.28%) |
2735.94 |
2688.82 - 2747.35 |
1.062 times |
| Fri 11 April 2025 |
2710.10 (1.26%) |
2665.21 |
2637.72 - 2717.31 |
1.1524 times |
| Thu 10 April 2025 |
2676.36 (-2.42%) |
2688.86 |
2603.18 - 2722.93 |
1.4244 times |
| Wed 09 April 2025 |
2742.86 (8.84%) |
2525.00 |
2511.90 - 2751.05 |
2.0341 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 2790.68 and 2842.74 | Weekly Target 1 | 2748 | | Weekly Target 2 | 2781.3 | | Weekly Target 3 | 2800.06 | | Weekly Target 4 | 2833.36 | | Weekly Target 5 | 2852.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2814.60 (0.47%) |
2807.41 |
2766.76 - 2818.82 |
0.3632 times |
| Fri 25 April 2025 |
2801.55 (3.64%) |
2648.56 |
2580.46 - 2804.36 |
0.7926 times |
| Tue 15 April 2025 |
2703.03 (-0.26%) |
2735.94 |
2688.82 - 2747.35 |
0.4221 times |
| Fri 11 April 2025 |
2710.10 (5.93%) |
2468.36 |
2453.37 - 2751.05 |
1.7241 times |
| Fri 04 April 2025 |
2558.31 (-6.33%) |
2692.50 |
2556.66 - 2825.33 |
1.509 times |
| Fri 28 March 2025 |
2731.11 (-0.17%) |
2776.90 |
2724.16 - 2829.33 |
0.6564 times |
| Fri 21 March 2025 |
2735.64 (0.49%) |
2731.03 |
2683.19 - 2768.61 |
1.2337 times |
| Fri 14 March 2025 |
2722.29 (-2.87%) |
2762.71 |
2658.49 - 2789.56 |
1.2627 times |
| Fri 07 March 2025 |
2802.62 (-5.68%) |
2975.02 |
2732.69 - 2988.35 |
0.9031 times |
| Fri 28 February 2025 |
2971.32 (0.01%) |
2973.01 |
2914.92 - 3014.66 |
1.1332 times |
| Fri 21 February 2025 |
2970.99 (-5.02%) |
3126.64 |
2956.59 - 3126.64 |
0.8528 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2633.99 and 3005.95 | Monthly Target 1 | 2325.81 | | Monthly Target 2 | 2570.2 | | Monthly Target 3 | 2697.7666666667 | | Monthly Target 4 | 2942.16 | | Monthly Target 5 | 3069.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2814.60 (2.55%) |
2722.86 |
2453.37 - 2825.33 |
1.1332 times |
| Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.07 times |
| Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.8938 times |
| Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.8733 times |
| Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
0.962 times |
| Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.8753 times |
| Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
0.9517 times |
| Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.003 times |
| Wed 31 July 2024 |
2539.57 (-0.57%) |
2559.32 |
2458.85 - 2612.51 |
0.9686 times |
| Fri 28 June 2024 |
2554.22 (5.2%) |
2435.03 |
2411.20 - 2593.00 |
1.2692 times |
| Fri 31 May 2024 |
2428.00 (3.6%) |
2374.86 |
2342.67 - 2494.67 |
0.9625 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 2778.92 | | 12 day DMA | 2714.64 | | 20 day DMA | 2709.97 | | 35 day DMA | 2737.99 | | 50 day DMA | 2835.39 | | 100 day DMA | 2861.29 | | 150 day DMA | 2772.53 | | 200 day DMA | 2706.94 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2778.85 | 2760.98 | 2742.29 | | 12 day EMA | 2740.75 | 2727.33 | 2714.42 | | 20 day EMA | 2739.4 | 2731.49 | 2724.45 | | 35 day EMA | 2791.31 | 2789.94 | 2789.44 | | 50 day EMA | 2854.69 | 2856.33 | 2858.69 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2778.92 | 2738.18 | 2719.11 | | 12 day SMA | 2714.64 | 2693.81 | 2673.8 | | 20 day SMA | 2709.97 | 2709.87 | 2706.73 | | 35 day SMA | 2737.99 | 2741.09 | 2746.03 | | 50 day SMA | 2835.39 | 2842.17 | 2849.55 | | 100 day SMA | 2861.29 | 2859.95 | 2858.9 | | 150 day SMA | 2772.53 | 2769.75 | 2767.1 | | 200 day SMA | 2706.94 | 2705.04 | 2703.19 |
|
|
