DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3170.65 and 3202.19 | Daily Target 1 | 3163.38 | | Daily Target 2 | 3177.92 | | Daily Target 3 | 3194.9166666667 | | Daily Target 4 | 3209.46 | | Daily Target 5 | 3226.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
3192.47 (-0.56%) |
3203.15 |
3180.37 - 3211.91 |
0.8906 times |
Thu 11 September 2025 |
3210.49 (0.4%) |
3208.03 |
3199.26 - 3218.97 |
1.0476 times |
Wed 10 September 2025 |
3197.70 (-2.04%) |
3251.55 |
3190.65 - 3251.55 |
1.255 times |
Tue 09 September 2025 |
3264.30 (0.39%) |
3246.76 |
3231.65 - 3267.51 |
0.9018 times |
Mon 08 September 2025 |
3251.64 (1.01%) |
3234.57 |
3227.04 - 3253.70 |
1.0098 times |
Fri 05 September 2025 |
3219.08 (-0.55%) |
3240.89 |
3207.65 - 3242.69 |
1.042 times |
Thu 04 September 2025 |
3237.02 (2.57%) |
3197.55 |
3190.50 - 3237.88 |
1.0389 times |
Wed 03 September 2025 |
3155.88 (0.47%) |
3133.26 |
3132.66 - 3155.88 |
0.9306 times |
Tue 02 September 2025 |
3141.26 (-0.51%) |
3121.48 |
3114.10 - 3145.33 |
0.996 times |
Fri 29 August 2025 |
3157.48 (0%) |
3180.98 |
3147.59 - 3181.23 |
0.8877 times |
Fri 29 August 2025 |
3157.48 (-0.77%) |
3180.98 |
3147.59 - 3181.23 |
0.8877 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3142.85 and 3229.99 | Weekly Target 1 | 3126.31 | | Weekly Target 2 | 3159.39 | | Weekly Target 3 | 3213.45 | | Weekly Target 4 | 3246.53 | | Weekly Target 5 | 3300.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
3192.47 (-0.83%) |
3234.57 |
3180.37 - 3267.51 |
1.1742 times |
Fri 05 September 2025 |
3219.08 (1.95%) |
3121.48 |
3114.10 - 3242.69 |
0.9218 times |
Fri 29 August 2025 |
3157.48 (0%) |
3180.98 |
3147.59 - 3181.23 |
0.2042 times |
Fri 29 August 2025 |
3157.48 (-0.49%) |
3163.19 |
3139.24 - 3187.19 |
1.6134 times |
Fri 22 August 2025 |
3173.05 (-0.43%) |
3183.20 |
3110.41 - 3201.37 |
1.1442 times |
Fri 15 August 2025 |
3186.68 (1.72%) |
3134.67 |
3115.75 - 3207.29 |
1.1187 times |
Fri 08 August 2025 |
3132.71 (3.66%) |
3040.19 |
3033.50 - 3148.74 |
0.8614 times |
Fri 01 August 2025 |
3022.18 (-3.11%) |
3131.63 |
3004.27 - 3148.81 |
1.2639 times |
Fri 25 July 2025 |
3119.22 (1.99%) |
3071.78 |
3071.56 - 3133.31 |
1.0594 times |
Wed 16 July 2025 |
3058.35 (-0.93%) |
3090.29 |
3043.95 - 3110.38 |
0.6389 times |
Fri 11 July 2025 |
3086.95 (-0.79%) |
3106.43 |
3064.28 - 3112.08 |
1.0513 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3153.29 and 3306.7 | Monthly Target 1 | 3037.95 | | Monthly Target 2 | 3115.21 | | Monthly Target 3 | 3191.36 | | Monthly Target 4 | 3268.62 | | Monthly Target 5 | 3344.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
3192.47 (1.11%) |
3121.48 |
3114.10 - 3267.51 |
0.4591 times |
Fri 29 August 2025 |
3157.48 (1.16%) |
3015.34 |
3004.27 - 3207.29 |
1.1516 times |
Thu 31 July 2025 |
3121.12 (1.29%) |
3079.18 |
3043.95 - 3148.81 |
0.9409 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.0868 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.2924 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.2106 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.0868 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.9077 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.887 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
0.9771 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.889 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3223.32 | | 12 day DMA | 3197.22 | | 20 day DMA | 3184.62 | | 35 day DMA | 3157.51 | | 50 day DMA | 3138.14 | | 100 day DMA | 3037.93 | | 150 day DMA | 2988.41 | | 200 day DMA | 2947.11 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3208.56 | 3216.6 | 3219.66 | | 12 day EMA | 3199.96 | 3201.32 | 3199.65 | | 20 day EMA | 3186.1 | 3185.43 | 3182.79 | | 35 day EMA | 3161.89 | 3160.09 | 3157.12 | | 50 day EMA | 3139.08 | 3136.9 | 3133.9 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3223.32 | 3228.64 | 3233.95 | | 12 day SMA | 3197.22 | 3195.28 | 3191.19 | | 20 day SMA | 3184.62 | 3184.33 | 3183.24 | | 35 day SMA | 3157.51 | 3155.4 | 3152.29 | | 50 day SMA | 3138.14 | 3135.92 | 3133.6 | | 100 day SMA | 3037.93 | 3033.18 | 3028.18 | | 150 day SMA | 2988.41 | 2987.87 | 2986.99 | | 200 day SMA | 2947.11 | 2944.39 | 2941.62 |
|
|
