DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3013.17 and 3045.86 | Daily Target 1 | 2987.16 | | Daily Target 2 | 3006.49 | | Daily Target 3 | 3019.8466666667 | | Daily Target 4 | 3039.18 | | Daily Target 5 | 3052.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3025.83 (1.7%) |
3005.61 |
3000.51 - 3033.20 |
1.1523 times |
Fri 17 January 2025 |
2975.33 (0%) |
2968.97 |
2954.06 - 2979.12 |
0.9853 times |
Fri 17 January 2025 |
2975.33 (1.53%) |
2968.97 |
2954.06 - 2979.12 |
0.9853 times |
Thu 16 January 2025 |
2930.59 (-0.35%) |
2949.96 |
2927.36 - 2954.72 |
0.8187 times |
Wed 15 January 2025 |
2941.02 (1.79%) |
2940.72 |
2919.91 - 2948.41 |
0.9038 times |
Tue 14 January 2025 |
2889.22 (-0.35%) |
2917.10 |
2874.09 - 2925.79 |
0.8925 times |
Mon 13 January 2025 |
2899.46 (-0.37%) |
2896.66 |
2880.05 - 2908.37 |
1.0428 times |
Fri 10 January 2025 |
2910.21 (-0.82%) |
2927.54 |
2890.84 - 2933.40 |
1.3414 times |
Wed 08 January 2025 |
2934.39 (0%) |
2928.24 |
2908.73 - 2941.97 |
0.9389 times |
Wed 08 January 2025 |
2934.39 (0.35%) |
2928.24 |
2908.73 - 2941.97 |
0.9389 times |
Tue 07 January 2025 |
2924.16 (-1.41%) |
2973.83 |
2917.72 - 2974.33 |
0.9036 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3013.17 and 3045.86 | Weekly Target 1 | 2987.16 | | Weekly Target 2 | 3006.49 | | Weekly Target 3 | 3019.8466666667 | | Weekly Target 4 | 3039.18 | | Weekly Target 5 | 3052.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3025.83 (1.7%) |
3005.61 |
3000.51 - 3033.20 |
0.3674 times |
Fri 17 January 2025 |
2975.33 (0%) |
2968.97 |
2954.06 - 2979.12 |
0.3142 times |
Fri 17 January 2025 |
2975.33 (2.24%) |
2896.66 |
2874.09 - 2979.12 |
1.4806 times |
Fri 10 January 2025 |
2910.21 (-0.82%) |
2928.24 |
2890.84 - 2941.97 |
0.7271 times |
Wed 08 January 2025 |
2934.39 (0.79%) |
2958.95 |
2908.73 - 2981.79 |
0.893 times |
Tue 26 November 2024 |
2911.40 (0%) |
2872.12 |
2869.73 - 2914.79 |
0.3338 times |
Tue 26 November 2024 |
2911.40 (2.86%) |
2858.86 |
2847.14 - 2914.79 |
0.8219 times |
Fri 22 November 2024 |
2830.55 (1.39%) |
2798.16 |
2775.94 - 2839.00 |
1.7969 times |
Fri 15 November 2024 |
2791.78 (-1.4%) |
2835.50 |
2777.98 - 2890.62 |
1.622 times |
Fri 08 November 2024 |
2831.51 (4.81%) |
2696.27 |
2686.40 - 2844.30 |
1.643 times |
Fri 01 November 2024 |
2701.68 (1.66%) |
2676.35 |
2628.74 - 2723.84 |
1.56 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2949.96 and 3109.07 | Monthly Target 1 | 2818.6 | | Monthly Target 2 | 2922.21 | | Monthly Target 3 | 2977.7066666667 | | Monthly Target 4 | 3081.32 | | Monthly Target 5 | 3136.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3025.83 (3.93%) |
2958.95 |
2874.09 - 3033.20 |
0.5942 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
1.0357 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.9423 times |
Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
1.0246 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.0798 times |
Wed 31 July 2024 |
2539.57 (-0.57%) |
2559.32 |
2458.85 - 2612.51 |
1.0427 times |
Fri 28 June 2024 |
2554.22 (5.2%) |
2435.03 |
2411.20 - 2593.00 |
1.3664 times |
Fri 31 May 2024 |
2428.00 (3.6%) |
2374.86 |
2342.67 - 2494.67 |
1.0362 times |
Tue 30 April 2024 |
2343.69 (-5.79%) |
2487.33 |
2302.86 - 2499.35 |
0.9273 times |
Thu 28 March 2024 |
2487.83 (2.49%) |
2426.03 |
2392.16 - 2506.51 |
0.9508 times |
Thu 29 February 2024 |
2427.28 (10.28%) |
2206.42 |
2206.42 - 2430.82 |
0.9127 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 2969.62 | | 12 day DMA | 2942.15 | | 20 day DMA | 2903.37 | | 35 day DMA | 2842.26 | | 50 day DMA | 2787.05 | | 100 day DMA | 2665.43 | | 150 day DMA | 2614.93 | | 200 day DMA | 2569.88 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2976.23 | 2951.44 | 2939.5 | | 12 day EMA | 2940.41 | 2924.88 | 2915.71 | | 20 day EMA | 2908.03 | 2895.64 | 2887.26 | | 35 day EMA | 2849.75 | 2839.38 | 2831.38 | | 50 day EMA | 2793.22 | 2783.73 | 2775.91 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2969.62 | 2942.3 | 2927.12 | | 12 day SMA | 2942.15 | 2932.61 | 2927.29 | | 20 day SMA | 2903.37 | 2891.67 | 2885.67 | | 35 day SMA | 2842.26 | 2831.74 | 2822.62 | | 50 day SMA | 2787.05 | 2779.45 | 2772.2 | | 100 day SMA | 2665.43 | 2660.16 | 2655.11 | | 150 day SMA | 2614.93 | 2611.26 | 2607.99 | | 200 day SMA | 2569.88 | 2566.89 | 2564.04 |
|
|
