Use Dark Theme
bell notificationshomepagelogin

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 3045.14 and 3090.91

Daily Target 13036.26
Daily Target 23054.01
Daily Target 33082.03
Daily Target 43099.78
Daily Target 53127.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 3071.76 (-1.3%) 3106.38 3064.28 - 3110.05 0.9509 times
Mon 07 July 2025 3112.08 (0.02%) 3106.43 3095.86 - 3112.08 0.9133 times
Thu 03 July 2025 3111.51 (1%) 3097.91 3090.52 - 3112.02 0.5841 times
Wed 02 July 2025 3080.78 (-0.28%) 3082.66 3073.28 - 3086.63 0.887 times
Tue 01 July 2025 3089.43 (0.26%) 3079.18 3075.24 - 3099.10 1.0261 times
Mon 30 June 2025 3081.28 (-0.43%) 3096.26 3068.15 - 3102.63 1.02 times
Fri 27 June 2025 3094.51 (1.77%) 3062.41 3052.66 - 3094.51 1.7111 times
Thu 26 June 2025 3040.81 (1.16%) 3017.47 3008.19 - 3045.09 0.9622 times
Wed 25 June 2025 3006.02 (-0.6%) 3037.10 3003.89 - 3044.85 0.8391 times
Tue 24 June 2025 3024.06 (1.02%) 3014.06 3007.73 - 3035.74 1.1063 times
Mon 23 June 2025 2993.59 (0.73%) 2968.50 2955.11 - 2996.30 1.003 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3044.12 and 3091.92

Weekly Target 13034.91
Weekly Target 23053.33
Weekly Target 33082.7066666667
Weekly Target 43101.13
Weekly Target 53130.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 3071.76 (-1.28%) 3106.43 3064.28 - 3112.08 0.4453 times
Thu 03 July 2025 3111.51 (0.55%) 3096.26 3068.15 - 3112.02 0.8402 times
Fri 27 June 2025 3094.51 (4.13%) 2968.50 2955.11 - 3094.51 1.3429 times
Fri 20 June 2025 2971.78 (-0.17%) 2992.59 2959.56 - 3011.91 0.8682 times
Fri 13 June 2025 2976.73 (-1.94%) 3037.95 2967.17 - 3051.37 1.3142 times
Fri 06 June 2025 3035.71 (1.9%) 2970.86 2954.47 - 3045.17 1.1863 times
Fri 30 May 2025 2979.03 (1.75%) 2954.92 2942.82 - 2995.16 1.1888 times
Fri 23 May 2025 2927.66 (-2.44%) 2959.32 2911.59 - 3012.49 1.1806 times
Fri 16 May 2025 3000.91 (0.5%) 2986.93 2935.07 - 3025.16 1.0319 times
Tue 13 May 2025 2985.84 (0.36%) 2982.31 2946.44 - 3025.16 0.6016 times
Mon 12 May 2025 2975.08 (3.75%) 2982.31 2946.44 - 2982.31 0.3352 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 3044.12 and 3091.92

Monthly Target 13034.91
Monthly Target 23053.33
Monthly Target 33082.7066666667
Monthly Target 43101.13
Monthly Target 53130.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 3071.76 (-0.31%) 3079.18 3064.28 - 3112.08 0.2397 times
Mon 30 June 2025 3081.28 (3.43%) 2970.86 2954.47 - 3102.63 1.1401 times
Fri 30 May 2025 2979.03 (6.1%) 2834.98 2815.63 - 3025.16 1.3558 times
Wed 30 April 2025 2807.66 (2.3%) 2722.86 2453.37 - 2825.33 1.2699 times
Mon 31 March 2025 2744.53 (-7.63%) 2975.02 2658.49 - 2988.35 1.1401 times
Fri 28 February 2025 2971.32 (-4.74%) 3080.62 2914.92 - 3175.95 0.9523 times
Fri 31 January 2025 3119.05 (7.13%) 2958.95 2874.09 - 3149.16 0.9305 times
Tue 26 November 2024 2911.40 (10.52%) 2710.79 2686.40 - 2914.79 1.025 times
Thu 31 October 2024 2634.17 (-0.61%) 2639.97 2587.96 - 2702.32 0.9326 times
Mon 30 September 2024 2650.46 (3.67%) 2553.65 2478.33 - 2697.23 1.014 times
Fri 30 August 2024 2556.75 (0.68%) 2556.87 2295.87 - 2580.60 1.0687 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3093.11
12 day DMA 3056.47
20 day DMA 3036.99
35 day DMA 3013.37
50 day DMA 2975.11
100 day DMA 2912.33
150 day DMA 2897.64
200 day DMA 2819.1

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3086.393093.713084.52
12 day EMA3064.63063.33054.43
20 day EMA3042.333039.233031.57
35 day EMA3001.762997.642990.9
50 day EMA2965.872961.552955.41

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3093.113095.023091.5
12 day SMA3056.473048.193037.53
20 day SMA3036.993033.623028.68
35 day SMA3013.373010.813007.2
50 day SMA2975.112969.712963.26
100 day SMA2912.332912.842912.91
150 day SMA2897.642894.912891.96
200 day SMA2819.12815.672811.81
Back to top Use Dark Theme