Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3069.5 and 3090.3
| Daily Target 1 | 3054.9 |
| Daily Target 2 | 3063.29 |
| Daily Target 3 | 3075.7 |
| Daily Target 4 | 3084.09 |
| Daily Target 5 | 3096.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3071.68 (1.04%) | 3067.65 | 3067.31 - 3088.11 | 1.042 times | Mon 27 July 2026 | 3040.15 (0.89%) | 3043.24 | 3035.62 - 3059.83 | 0.9605 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.8434 times | Fri 24 July 2026 | 3013.22 (0.47%) | 3003.42 | 2990.88 - 3023.01 | 0.8434 times | Thu 23 July 2026 | 2999.07 (-2.62%) | 3010.80 | 2984.65 - 3023.58 | 1.1679 times | Wed 22 July 2026 | 3079.75 (-0.74%) | 3112.15 | 3067.81 - 3112.15 | 0.8561 times | Tue 21 July 2026 | 3102.79 (-0.66%) | 3109.68 | 3093.04 - 3114.46 | 0.9598 times | Mon 20 July 2026 | 3123.52 (-0.08%) | 3133.82 | 3116.03 - 3144.92 | 0.9496 times | Fri 17 July 2026 | 3125.92 (-1.36%) | 3131.84 | 3120.56 - 3162.05 | 1.2672 times | Thu 16 July 2026 | 3168.91 (0.22%) | 3175.19 | 3152.91 - 3205.02 | 1.11 times | Wed 15 July 2026 | 3162.04 (1.26%) | 3138.12 | 3138.12 - 3188.60 | 0.9458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3053.65 and 3106.14
| Weekly Target 1 | 3012.65 |
| Weekly Target 2 | 3042.16 |
| Weekly Target 3 | 3065.1366666667 |
| Weekly Target 4 | 3094.65 |
| Weekly Target 5 | 3117.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3071.68 (1.94%) | 3043.24 | 3035.62 - 3088.11 | 0.4789 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.2017 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.1425 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.202 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.4666 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 1.067 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.6634 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.2334 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.2814 times | Fri 05 June 2026 | 3127.33 (-4.51%) | 3232.36 | 3119.70 - 3237.70 | 1.263 times | Fri 29 May 2026 | 3274.93 (-0.56%) | 3307.28 | 3242.85 - 3323.41 | 1.1075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2917.98 and 3138.35
| Monthly Target 1 | 2866.75 |
| Monthly Target 2 | 2969.21 |
| Monthly Target 3 | 3087.1166666667 |
| Monthly Target 4 | 3189.58 |
| Monthly Target 5 | 3307.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3071.68 (-0.06%) | 3072.78 | 2984.65 - 3205.02 | 0.835 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2487 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1223 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9482 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9277 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1785 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0824 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0064 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8054 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.8455 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.8564 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3027.47 |
| 12 day DMA | 3085.23 |
| 20 day DMA | 3092.32 |
| 35 day DMA | 3101.39 |
| 50 day DMA | 3152.44 |
| 100 day DMA | 3163.22 |
| 150 day DMA | 3145.97 |
| 200 day DMA | 3136.59 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3050.35 | 3039.69 | 3039.46 |
| 12 day EMA | 3069.07 | 3068.6 | 3073.77 |
| 20 day EMA | 3086.37 | 3087.92 | 3092.95 |
| 35 day EMA | 3125.41 | 3128.57 | 3133.78 |
| 50 day EMA | 3155.18 | 3158.59 | 3163.42 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3027.47 | 3029.08 | 3041.61 |
| 12 day SMA | 3085.23 | 3089.89 | 3097.41 |
| 20 day SMA | 3092.32 | 3089.32 | 3091.4 |
| 35 day SMA | 3101.39 | 3103.23 | 3106.64 |
| 50 day SMA | 3152.44 | 3156.9 | 3162 |
| 100 day SMA | 3163.22 | 3162.86 | 3162.89 |
| 150 day SMA | 3145.97 | 3145.86 | 3146.17 |
| 200 day SMA | 3136.59 | 3136.74 | 3137.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.