DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3132.55 and 3159.04 | Daily Target 1 | 3110.59 | | Daily Target 2 | 3128.01 | | Daily Target 3 | 3137.08 | | Daily Target 4 | 3154.5 | | Daily Target 5 | 3163.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3145.43 (1.1%) |
3124.68 |
3119.66 - 3146.15 |
0.4434 times |
Wed 26 November 2025 |
3111.28 (0.64%) |
3100.20 |
3096.83 - 3132.56 |
0.8096 times |
Tue 25 November 2025 |
3091.39 (1.64%) |
3040.95 |
3032.96 - 3094.80 |
1.0089 times |
Mon 24 November 2025 |
3041.61 (0.72%) |
3030.07 |
3028.37 - 3048.11 |
1.4892 times |
Fri 21 November 2025 |
3019.88 (1.21%) |
2987.26 |
2985.07 - 3038.72 |
1.3259 times |
Thu 20 November 2025 |
2983.64 (-1.02%) |
3049.88 |
2981.09 - 3067.94 |
1.2134 times |
Wed 19 November 2025 |
3014.27 (-0.41%) |
3032.31 |
2989.48 - 3032.74 |
0.9999 times |
Tue 18 November 2025 |
3026.67 (-2.37%) |
3060.08 |
3026.08 - 3072.55 |
1.0137 times |
Mon 17 November 2025 |
3100.11 (-0.72%) |
3108.17 |
3082.45 - 3119.50 |
0.9536 times |
Fri 14 November 2025 |
3122.70 (-1.12%) |
3131.26 |
3117.10 - 3147.79 |
0.7423 times |
Thu 13 November 2025 |
3157.97 (-1.43%) |
3199.88 |
3152.88 - 3203.77 |
0.7709 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3086.9 and 3204.68 | Weekly Target 1 | 2988.87 | | Weekly Target 2 | 3067.15 | | Weekly Target 3 | 3106.65 | | Weekly Target 4 | 3184.93 | | Weekly Target 5 | 3224.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3145.43 (4.16%) |
3030.07 |
3028.37 - 3146.15 |
1.0118 times |
Fri 21 November 2025 |
3019.88 (-3.29%) |
3108.17 |
2981.09 - 3119.50 |
1.4853 times |
Fri 14 November 2025 |
3122.70 (-1.81%) |
3203.86 |
3117.10 - 3233.24 |
1.0038 times |
Fri 07 November 2025 |
3180.34 (0.03%) |
3219.98 |
3135.65 - 3239.22 |
0.9655 times |
Fri 31 October 2025 |
3179.42 (0%) |
3208.60 |
3179.40 - 3216.72 |
0.3527 times |
Fri 31 October 2025 |
3179.42 (2.62%) |
3125.65 |
3058.03 - 3216.72 |
1.2982 times |
Fri 24 October 2025 |
3098.28 (0.85%) |
3081.97 |
3065.64 - 3145.80 |
0.8919 times |
Fri 17 October 2025 |
3072.27 (0.76%) |
3058.05 |
3043.83 - 3121.02 |
0.9947 times |
Fri 10 October 2025 |
3049.20 (-1.14%) |
3085.76 |
3049.14 - 3137.79 |
1.0709 times |
Fri 03 October 2025 |
3084.45 (-1.04%) |
3117.33 |
3083.20 - 3131.08 |
0.925 times |
Fri 26 September 2025 |
3116.97 (-2.53%) |
3187.72 |
3094.55 - 3187.72 |
1.0651 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2934.2 and 3192.33 | Monthly Target 1 | 2863.78 | | Monthly Target 2 | 3004.61 | | Monthly Target 3 | 3121.9133333333 | | Monthly Target 4 | 3262.74 | | Monthly Target 5 | 3380.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
3145.43 (-1.07%) |
3219.98 |
2981.09 - 3239.22 |
0.951 times |
Fri 31 October 2025 |
3179.42 (2.07%) |
3090.12 |
3043.83 - 3216.72 |
1.0734 times |
Tue 30 September 2025 |
3115.05 (-1.34%) |
3121.48 |
3094.55 - 3267.51 |
1.0112 times |
Fri 29 August 2025 |
3157.48 (1.16%) |
3015.34 |
3004.27 - 3207.29 |
1.0447 times |
Thu 31 July 2025 |
3121.12 (1.29%) |
3079.18 |
3043.95 - 3148.81 |
0.8536 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
0.9859 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.1725 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.0982 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
0.9859 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.8235 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.8047 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3081.92 | | 12 day DMA | 3084.9 | | 20 day DMA | 3128.9 | | 35 day DMA | 3112.75 | | 50 day DMA | 3116.73 | | 100 day DMA | 3131.01 | | 150 day DMA | 3075.09 | | 200 day DMA | 3021.96 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3097.98 | 3074.26 | 3055.76 | | 12 day EMA | 3094.33 | 3085.04 | 3080.27 | | 20 day EMA | 3103.79 | 3099.41 | 3098.16 | | 35 day EMA | 3116.13 | 3114.4 | 3114.58 | | 50 day EMA | 3121.24 | 3120.25 | 3120.62 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3081.92 | 3049.56 | 3030.16 | | 12 day SMA | 3084.9 | 3091.64 | 3099.85 | | 20 day SMA | 3128.9 | 3124.53 | 3124.37 | | 35 day SMA | 3112.75 | 3112.25 | 3112.38 | | 50 day SMA | 3116.73 | 3118.08 | 3120.18 | | 100 day SMA | 3131.01 | 3130.67 | 3130.36 | | 150 day SMA | 3075.09 | 3072.06 | 3068.72 | | 200 day SMA | 3021.96 | 3021.8 | 3021.8 |
|
|
