DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 2705.36 and 2741.2 | Daily Target 1 | 2675.82 | | Daily Target 2 | 2699.06 | | Daily Target 3 | 2711.6633333333 | | Daily Target 4 | 2734.9 | | Daily Target 5 | 2747.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2722.29 (1.76%) |
2704.34 |
2688.43 - 2724.27 |
0.7615 times |
Thu 13 March 2025 |
2675.15 (-2.56%) |
2735.71 |
2658.49 - 2739.69 |
0.8219 times |
Wed 12 March 2025 |
2745.36 (0.11%) |
2777.86 |
2718.11 - 2789.56 |
0.8443 times |
Tue 11 March 2025 |
2742.32 (-0.06%) |
2739.03 |
2718.36 - 2775.57 |
1.004 times |
Mon 10 March 2025 |
2743.95 (-2.09%) |
2762.71 |
2710.94 - 2776.24 |
1.3422 times |
Fri 07 March 2025 |
2802.62 (-2.58%) |
2816.33 |
2732.69 - 2825.39 |
1.3837 times |
Tue 04 March 2025 |
2876.85 (-1.1%) |
2871.24 |
2834.39 - 2914.81 |
1.069 times |
Mon 03 March 2025 |
2908.85 (-2.1%) |
2975.02 |
2884.16 - 2988.35 |
0.9617 times |
Fri 28 February 2025 |
2971.32 (1.65%) |
2931.62 |
2916.78 - 2972.45 |
1.0202 times |
Thu 27 February 2025 |
2923.18 (-1.62%) |
2995.36 |
2921.51 - 3003.45 |
0.7914 times |
Wed 26 February 2025 |
2971.23 (-0%) |
2989.56 |
2963.63 - 3014.66 |
0.7764 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 2624.86 and 2755.93 | Weekly Target 1 | 2592.38 | | Weekly Target 2 | 2657.33 | | Weekly Target 3 | 2723.4466666667 | | Weekly Target 4 | 2788.4 | | Weekly Target 5 | 2854.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2722.29 (-2.87%) |
2762.71 |
2658.49 - 2789.56 |
1.5166 times |
Fri 07 March 2025 |
2802.62 (-5.68%) |
2975.02 |
2732.69 - 2988.35 |
1.0847 times |
Fri 28 February 2025 |
2971.32 (0.01%) |
2973.01 |
2914.92 - 3014.66 |
1.3611 times |
Fri 21 February 2025 |
2970.99 (-5.02%) |
3126.64 |
2956.59 - 3126.64 |
1.0243 times |
Fri 14 February 2025 |
3128.06 (1.04%) |
3113.50 |
3088.06 - 3144.15 |
0.8956 times |
Fri 07 February 2025 |
3095.96 (-0.74%) |
3080.62 |
3070.96 - 3175.95 |
1.0392 times |
Fri 31 January 2025 |
3119.05 (1.29%) |
3039.10 |
3035.51 - 3149.16 |
1.0102 times |
Fri 24 January 2025 |
3079.38 (3.5%) |
3005.61 |
3000.51 - 3085.12 |
0.8024 times |
Fri 17 January 2025 |
2975.33 (0%) |
2968.97 |
2954.06 - 2979.12 |
0.2216 times |
Fri 17 January 2025 |
2975.33 (2.24%) |
2896.66 |
2874.09 - 2979.12 |
1.0444 times |
Fri 10 January 2025 |
2910.21 (-0.82%) |
2928.24 |
2890.84 - 2941.97 |
0.5129 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2525.46 and 2855.32 | Monthly Target 1 | 2459.85 | | Monthly Target 2 | 2591.07 | | Monthly Target 3 | 2789.71 | | Monthly Target 4 | 2920.93 | | Monthly Target 5 | 3119.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2722.29 (-8.38%) |
2975.02 |
2658.49 - 2988.35 |
0.5788 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.9613 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.9393 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
1.0347 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.9414 times |
Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
1.0236 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.0788 times |
Wed 31 July 2024 |
2539.57 (-0.57%) |
2559.32 |
2458.85 - 2612.51 |
1.0417 times |
Fri 28 June 2024 |
2554.22 (5.2%) |
2435.03 |
2411.20 - 2593.00 |
1.3651 times |
Fri 31 May 2024 |
2428.00 (3.6%) |
2374.86 |
2342.67 - 2494.67 |
1.0352 times |
Tue 30 April 2024 |
2343.69 (-5.79%) |
2487.33 |
2302.86 - 2499.35 |
0.9264 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 2725.81 | | 12 day DMA | 2837.87 | | 20 day DMA | 2929.44 | | 35 day DMA | 3010.59 | | 50 day DMA | 2987.33 | | 100 day DMA | 2844.59 | | 150 day DMA | 2734.14 | | 200 day DMA | 2668.7 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2739.96 | 2748.8 | 2785.62 | | 12 day EMA | 2821.18 | 2839.15 | 2868.96 | | 20 day EMA | 2882.01 | 2898.82 | 2922.35 | | 35 day EMA | 2919.1 | 2930.69 | 2945.73 | | 50 day EMA | 2947.02 | 2956.19 | 2967.66 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2725.81 | 2741.88 | 2782.22 | | 12 day SMA | 2837.87 | 2856.24 | 2880.89 | | 20 day SMA | 2929.44 | 2949.93 | 2973.16 | | 35 day SMA | 3010.59 | 3019.26 | 3027.84 | | 50 day SMA | 2987.33 | 2989.49 | 2992.2 | | 100 day SMA | 2844.59 | 2843.64 | 2843 | | 150 day SMA | 2734.14 | 2733.3 | 2732.58 | | 200 day SMA | 2668.7 | 2666.82 | 2665.35 |
|
|
