Use Dark Theme
bell notificationshomepagelogin

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 2619.02 and 2645.87

Daily Target 12598.37
Daily Target 22612.82
Daily Target 32625.2166666667
Daily Target 42639.67
Daily Target 52652.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 September 2024 2627.28 (0.61%) 2612.96 2610.76 - 2637.61 0.8126 times
Thu 12 September 2024 2611.28 (1.29%) 2585.82 2579.42 - 2612.70 0.8526 times
Wed 11 September 2024 2577.98 (1.2%) 2547.14 2499.55 - 2581.09 1.0553 times
Tue 10 September 2024 2547.49 (1.18%) 2529.39 2523.83 - 2552.23 0.9264 times
Mon 09 September 2024 2517.81 (1.56%) 2504.95 2498.52 - 2524.56 0.9526 times
Fri 06 September 2024 2479.08 (-2.09%) 2531.47 2478.33 - 2536.48 1.0478 times
Thu 05 September 2024 2531.92 (0.79%) 2519.87 2510.57 - 2540.57 1.0706 times
Wed 04 September 2024 2512.07 (-0.62%) 2514.84 2500.08 - 2525.15 1.0705 times
Tue 03 September 2024 2527.74 (-1.13%) 2553.65 2517.01 - 2554.42 1.0565 times
Fri 30 August 2024 2556.75 (0%) 2524.71 2517.98 - 2560.05 1.1551 times
Fri 30 August 2024 2556.75 (1.72%) 2524.71 2517.98 - 2560.05 1.1551 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 2562.9 and 2701.99

Weekly Target 12448.71
Weekly Target 22538
Weekly Target 32587.8033333333
Weekly Target 42677.09
Weekly Target 52726.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 September 2024 2627.28 (5.98%) 2504.95 2498.52 - 2637.61 1.1117 times
Fri 06 September 2024 2479.08 (-3.04%) 2553.65 2478.33 - 2554.42 1.0261 times
Fri 30 August 2024 2556.75 (0%) 2524.71 2517.98 - 2560.05 0.2792 times
Fri 30 August 2024 2556.75 (0.13%) 2555.79 2498.31 - 2560.15 1.1537 times
Fri 23 August 2024 2553.40 (1.53%) 2518.58 2514.47 - 2580.60 0.9282 times
Fri 16 August 2024 2515.02 (4.79%) 2406.84 2383.85 - 2525.35 0.9901 times
Fri 09 August 2024 2400.12 (-0.3%) 2296.49 2295.87 - 2410.30 1.0946 times
Fri 02 August 2024 2407.36 (-3.64%) 2508.23 2356.44 - 2566.52 1.2361 times
Fri 26 July 2024 2498.35 (-0.48%) 2526.90 2458.85 - 2555.75 0.9965 times
Fri 19 July 2024 2510.30 (-2.74%) 2577.45 2504.86 - 2597.56 1.1838 times
Fri 12 July 2024 2581.13 (-0.57%) 2599.86 2561.53 - 2612.51 1.0184 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2552.81 and 2712.09

Monthly Target 12421.79
Monthly Target 22524.54
Monthly Target 32581.0733333333
Monthly Target 42683.82
Monthly Target 52740.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 September 2024 2627.28 (2.76%) 2553.65 2478.33 - 2637.61 0.4702 times
Fri 30 August 2024 2556.75 (0.68%) 2556.87 2295.87 - 2580.60 1.1097 times
Wed 31 July 2024 2539.57 (-0.57%) 2559.32 2458.85 - 2612.51 1.0716 times
Fri 28 June 2024 2554.22 (5.2%) 2435.03 2411.20 - 2593.00 1.4042 times
Fri 31 May 2024 2428.00 (3.6%) 2374.86 2342.67 - 2494.67 1.0649 times
Tue 30 April 2024 2343.69 (-5.79%) 2487.33 2302.86 - 2499.35 0.953 times
Thu 28 March 2024 2487.83 (2.49%) 2426.03 2392.16 - 2506.51 0.9771 times
Thu 29 February 2024 2427.28 (10.28%) 2206.42 2206.42 - 2430.82 0.938 times
Wed 31 January 2024 2201.06 (2.45%) 2138.79 2076.49 - 2244.65 0.9633 times
Fri 29 December 2023 2148.47 (5.98%) 2029.12 2022.94 - 2168.69 1.0479 times
Thu 30 November 2023 2027.31 (8.89%) 1913.58 1906.07 - 2047.13 0.9413 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 2576.37
12 day DMA 2546.63
20 day DMA 2544.45
35 day DMA 2498.72
50 day DMA 2513.26
100 day DMA 2492.81
150 day DMA 2468.11
200 day DMA 2388.35

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2586.32565.812543.08
12 day EMA2556.622543.782531.51
20 day EMA2540.922531.832523.47
35 day EMA2534.472529.012524.17
50 day EMA2524.892520.712517.02

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2576.372546.732530.86
12 day SMA2546.632537.312531.39
20 day SMA2544.452538.842533.81
35 day SMA2498.722495.042491.01
50 day SMA2513.262512.632511.74
100 day SMA2492.8124902487.7
150 day SMA2468.112466.062463.98
200 day SMA2388.352385.382382.5
Back to top Use Dark Theme