Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3118.84 and 3159.44
| Daily Target 1 | 3111.43 |
| Daily Target 2 | 3126.24 |
| Daily Target 3 | 3152.0266666667 |
| Daily Target 4 | 3166.84 |
| Daily Target 5 | 3192.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3141.06 (-1.43%) | 3169.53 | 3137.21 - 3177.81 | 0.9628 times | Thu 22 October 2026 | 3186.72 (-0.77%) | 3195.12 | 3165.70 - 3198.43 | 1.1609 times | Wed 21 October 2026 | 3211.52 (-0.49%) | 3211.76 | 3195.33 - 3228.13 | 1.0208 times | Tue 20 October 2026 | 3227.36 (0.17%) | 3239.71 | 3221.67 - 3247.84 | 0.983 times | Mon 19 October 2026 | 3222.03 (2.21%) | 3178.33 | 3172.71 - 3228.96 | 0.8848 times | Fri 16 October 2026 | 3152.48 (-0.84%) | 3184.03 | 3141.45 - 3194.44 | 1.0157 times | Thu 15 October 2026 | 3179.15 (0%) | 3148.87 | 3146.71 - 3186.36 | 1.0965 times | Thu 15 October 2026 | 3179.15 (1.27%) | 3148.87 | 3146.71 - 3186.36 | 1.0965 times | Wed 14 October 2026 | 3139.24 (-0%) | 3138.54 | 3120.64 - 3152.72 | 0.9747 times | Tue 13 October 2026 | 3139.25 (-0.2%) | 3156.62 | 3138.57 - 3175.34 | 0.8042 times | Mon 12 October 2026 | 3145.49 (-0.26%) | 3156.01 | 3142.61 - 3163.63 | 0.7568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3083.82 and 3194.45
| Weekly Target 1 | 3064.74 |
| Weekly Target 2 | 3102.9 |
| Weekly Target 3 | 3175.37 |
| Weekly Target 4 | 3213.53 |
| Weekly Target 5 | 3286 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3141.06 (-0.36%) | 3178.33 | 3137.21 - 3247.84 | 1.181 times | Fri 16 October 2026 | 3152.48 (-0.84%) | 3148.87 | 3141.45 - 3194.44 | 0.4977 times | Thu 15 October 2026 | 3179.15 (0.8%) | 3156.01 | 3120.64 - 3186.36 | 0.8558 times | Fri 09 October 2026 | 3153.77 (4.02%) | 3025.05 | 3021.92 - 3157.71 | 1.0715 times | Fri 02 October 2026 | 3031.98 (-0.64%) | 3028.45 | 2994.32 - 3053.74 | 1.1146 times | Fri 25 September 2026 | 3051.41 (-0.62%) | 3085.09 | 3025.41 - 3121.18 | 1.0948 times | Fri 18 September 2026 | 3070.57 (-1.69%) | 3113.58 | 3030.95 - 3148.04 | 1.3049 times | Fri 11 September 2026 | 3123.48 (-1.63%) | 3156.48 | 3071.66 - 3156.48 | 0.8492 times | Fri 04 September 2026 | 3175.30 (-1.71%) | 3212.29 | 3144.70 - 3212.29 | 1.0034 times | Fri 28 August 2026 | 3230.62 (0.93%) | 3212.89 | 3156.43 - 3249.72 | 1.0271 times | Fri 21 August 2026 | 3200.79 (-2%) | 3267.10 | 3190.28 - 3302.60 | 1.1229 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3067.69 and 3321.21
| Monthly Target 1 | 2874.22 |
| Monthly Target 2 | 3007.64 |
| Monthly Target 3 | 3127.74 |
| Monthly Target 4 | 3261.16 |
| Monthly Target 5 | 3381.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3141.06 (4.01%) | 3036.01 | 2994.32 - 3247.84 | 0.8214 times | Wed 30 September 2026 | 3019.89 (-5.28%) | 3146.25 | 3012.31 - 3200.58 | 0.9554 times | Mon 31 August 2026 | 3188.17 (-2.66%) | 3344.05 | 3156.43 - 3388.70 | 0.9348 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 0.9799 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2104 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.0879 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9191 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.8993 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1424 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0492 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 0.9756 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3197.74 |
| 12 day DMA | 3173.1 |
| 20 day DMA | 3125.58 |
| 35 day DMA | 3106.04 |
| 50 day DMA | 3136.49 |
| 100 day DMA | 3142.51 |
| 150 day DMA | 3172.11 |
| 200 day DMA | 3156.94 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.44 | 3195.63 | 3200.09 |
| 12 day EMA | 3164.59 | 3168.87 | 3165.63 |
| 20 day EMA | 3148.79 | 3149.6 | 3145.69 |
| 35 day EMA | 3151.22 | 3151.82 | 3149.77 |
| 50 day EMA | 3155.87 | 3156.47 | 3155.24 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.74 | 3200.02 | 3198.51 |
| 12 day SMA | 3173.1 | 3170.38 | 3164.06 |
| 20 day SMA | 3125.58 | 3119.79 | 3113.02 |
| 35 day SMA | 3106.04 | 3107.02 | 3107.15 |
| 50 day SMA | 3136.49 | 3138.99 | 3140.94 |
| 100 day SMA | 3142.51 | 3143.1 | 3143.99 |
| 150 day SMA | 3172.11 | 3171.49 | 3170.5 |
| 200 day SMA | 3156.94 | 3156.69 | 3155.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.