DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 3045.14 and 3090.91 | Daily Target 1 | 3036.26 | | Daily Target 2 | 3054.01 | | Daily Target 3 | 3082.03 | | Daily Target 4 | 3099.78 | | Daily Target 5 | 3127.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3071.76 (-1.3%) |
3106.38 |
3064.28 - 3110.05 |
0.9509 times |
Mon 07 July 2025 |
3112.08 (0.02%) |
3106.43 |
3095.86 - 3112.08 |
0.9133 times |
Thu 03 July 2025 |
3111.51 (1%) |
3097.91 |
3090.52 - 3112.02 |
0.5841 times |
Wed 02 July 2025 |
3080.78 (-0.28%) |
3082.66 |
3073.28 - 3086.63 |
0.887 times |
Tue 01 July 2025 |
3089.43 (0.26%) |
3079.18 |
3075.24 - 3099.10 |
1.0261 times |
Mon 30 June 2025 |
3081.28 (-0.43%) |
3096.26 |
3068.15 - 3102.63 |
1.02 times |
Fri 27 June 2025 |
3094.51 (1.77%) |
3062.41 |
3052.66 - 3094.51 |
1.7111 times |
Thu 26 June 2025 |
3040.81 (1.16%) |
3017.47 |
3008.19 - 3045.09 |
0.9622 times |
Wed 25 June 2025 |
3006.02 (-0.6%) |
3037.10 |
3003.89 - 3044.85 |
0.8391 times |
Tue 24 June 2025 |
3024.06 (1.02%) |
3014.06 |
3007.73 - 3035.74 |
1.1063 times |
Mon 23 June 2025 |
2993.59 (0.73%) |
2968.50 |
2955.11 - 2996.30 |
1.003 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 3044.12 and 3091.92 | Weekly Target 1 | 3034.91 | | Weekly Target 2 | 3053.33 | | Weekly Target 3 | 3082.7066666667 | | Weekly Target 4 | 3101.13 | | Weekly Target 5 | 3130.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3071.76 (-1.28%) |
3106.43 |
3064.28 - 3112.08 |
0.4453 times |
Thu 03 July 2025 |
3111.51 (0.55%) |
3096.26 |
3068.15 - 3112.02 |
0.8402 times |
Fri 27 June 2025 |
3094.51 (4.13%) |
2968.50 |
2955.11 - 3094.51 |
1.3429 times |
Fri 20 June 2025 |
2971.78 (-0.17%) |
2992.59 |
2959.56 - 3011.91 |
0.8682 times |
Fri 13 June 2025 |
2976.73 (-1.94%) |
3037.95 |
2967.17 - 3051.37 |
1.3142 times |
Fri 06 June 2025 |
3035.71 (1.9%) |
2970.86 |
2954.47 - 3045.17 |
1.1863 times |
Fri 30 May 2025 |
2979.03 (1.75%) |
2954.92 |
2942.82 - 2995.16 |
1.1888 times |
Fri 23 May 2025 |
2927.66 (-2.44%) |
2959.32 |
2911.59 - 3012.49 |
1.1806 times |
Fri 16 May 2025 |
3000.91 (0.5%) |
2986.93 |
2935.07 - 3025.16 |
1.0319 times |
Tue 13 May 2025 |
2985.84 (0.36%) |
2982.31 |
2946.44 - 3025.16 |
0.6016 times |
Mon 12 May 2025 |
2975.08 (3.75%) |
2982.31 |
2946.44 - 2982.31 |
0.3352 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 3044.12 and 3091.92 | Monthly Target 1 | 3034.91 | | Monthly Target 2 | 3053.33 | | Monthly Target 3 | 3082.7066666667 | | Monthly Target 4 | 3101.13 | | Monthly Target 5 | 3130.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3071.76 (-0.31%) |
3079.18 |
3064.28 - 3112.08 |
0.2397 times |
Mon 30 June 2025 |
3081.28 (3.43%) |
2970.86 |
2954.47 - 3102.63 |
1.1401 times |
Fri 30 May 2025 |
2979.03 (6.1%) |
2834.98 |
2815.63 - 3025.16 |
1.3558 times |
Wed 30 April 2025 |
2807.66 (2.3%) |
2722.86 |
2453.37 - 2825.33 |
1.2699 times |
Mon 31 March 2025 |
2744.53 (-7.63%) |
2975.02 |
2658.49 - 2988.35 |
1.1401 times |
Fri 28 February 2025 |
2971.32 (-4.74%) |
3080.62 |
2914.92 - 3175.95 |
0.9523 times |
Fri 31 January 2025 |
3119.05 (7.13%) |
2958.95 |
2874.09 - 3149.16 |
0.9305 times |
Tue 26 November 2024 |
2911.40 (10.52%) |
2710.79 |
2686.40 - 2914.79 |
1.025 times |
Thu 31 October 2024 |
2634.17 (-0.61%) |
2639.97 |
2587.96 - 2702.32 |
0.9326 times |
Mon 30 September 2024 |
2650.46 (3.67%) |
2553.65 |
2478.33 - 2697.23 |
1.014 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.0687 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 3093.11 | | 12 day DMA | 3056.47 | | 20 day DMA | 3036.99 | | 35 day DMA | 3013.37 | | 50 day DMA | 2975.11 | | 100 day DMA | 2912.33 | | 150 day DMA | 2897.64 | | 200 day DMA | 2819.1 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3086.39 | 3093.71 | 3084.52 | | 12 day EMA | 3064.6 | 3063.3 | 3054.43 | | 20 day EMA | 3042.33 | 3039.23 | 3031.57 | | 35 day EMA | 3001.76 | 2997.64 | 2990.9 | | 50 day EMA | 2965.87 | 2961.55 | 2955.41 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3093.11 | 3095.02 | 3091.5 | | 12 day SMA | 3056.47 | 3048.19 | 3037.53 | | 20 day SMA | 3036.99 | 3033.62 | 3028.68 | | 35 day SMA | 3013.37 | 3010.81 | 3007.2 | | 50 day SMA | 2975.11 | 2969.71 | 2963.26 | | 100 day SMA | 2912.33 | 2912.84 | 2912.91 | | 150 day SMA | 2897.64 | 2894.91 | 2891.96 | | 200 day SMA | 2819.1 | 2815.67 | 2811.81 |
|
|
