Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3145.33 and 3187.94
| Daily Target 1 | 3135.34 |
| Daily Target 2 | 3155.32 |
| Daily Target 3 | 3177.95 |
| Daily Target 4 | 3197.93 |
| Daily Target 5 | 3220.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3175.30 (-0.5%) | 3187.54 | 3157.97 - 3200.58 | 0.8941 times | Thu 03 September 2026 | 3191.36 (0.99%) | 3175.41 | 3169.13 - 3198.34 | 0.9229 times | Wed 02 September 2026 | 3160.12 (0.09%) | 3155.38 | 3147.43 - 3170.90 | 0.917 times | Tue 01 September 2026 | 3157.27 (-0.97%) | 3146.25 | 3144.70 - 3170.94 | 0.9616 times | Mon 31 August 2026 | 3188.17 (-1.31%) | 3212.29 | 3173.68 - 3212.29 | 1.2463 times | Fri 28 August 2026 | 3230.62 (2.19%) | 3180.54 | 3174.17 - 3235.52 | 1.0116 times | Thu 27 August 2026 | 3161.51 (-1.65%) | 3190.51 | 3156.43 - 3191.13 | 1.1041 times | Wed 26 August 2026 | 3214.64 (-0.59%) | 3234.41 | 3205.64 - 3235.04 | 0.9717 times | Tue 25 August 2026 | 3233.70 (-0.4%) | 3244.12 | 3224.29 - 3248.85 | 1.0493 times | Mon 24 August 2026 | 3246.60 (1.43%) | 3212.89 | 3209.82 - 3249.72 | 0.9215 times | Fri 21 August 2026 | 3200.79 (0.01%) | 3210.11 | 3190.28 - 3214.06 | 1.0402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3126.21 and 3193.8
| Weekly Target 1 | 3109.84 |
| Weekly Target 2 | 3142.57 |
| Weekly Target 3 | 3177.43 |
| Weekly Target 4 | 3210.16 |
| Weekly Target 5 | 3245.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3175.30 (-1.71%) | 3212.29 | 3144.70 - 3212.29 | 1.0414 times | Fri 28 August 2026 | 3230.62 (0.93%) | 3212.89 | 3156.43 - 3249.72 | 1.0659 times | Fri 21 August 2026 | 3200.79 (-2%) | 3267.10 | 3190.28 - 3302.60 | 1.1654 times | Fri 14 August 2026 | 3266.05 (-2.15%) | 3331.18 | 3263.31 - 3362.43 | 0.9987 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.2685 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.3607 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.2075 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.1753 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.2366 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.48 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 1.0976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3160 and 3215.88
| Monthly Target 1 | 3117.65 |
| Monthly Target 2 | 3146.47 |
| Monthly Target 3 | 3173.5266666667 |
| Monthly Target 4 | 3202.35 |
| Monthly Target 5 | 3229.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3175.30 (-0.4%) | 3146.25 | 3144.70 - 3200.58 | 0.1635 times | Mon 31 August 2026 | 3188.17 (-2.66%) | 3344.05 | 3156.43 - 3388.70 | 0.9996 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 1.0478 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2944 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1633 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9829 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9617 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2216 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.122 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0432 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3174.44 |
| 12 day DMA | 3196.72 |
| 20 day DMA | 3231.27 |
| 35 day DMA | 3200.42 |
| 50 day DMA | 3172.69 |
| 100 day DMA | 3214.92 |
| 150 day DMA | 3164.66 |
| 200 day DMA | 3152.77 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3180.81 | 3183.57 | 3179.67 |
| 12 day EMA | 3197.67 | 3201.73 | 3203.62 |
| 20 day EMA | 3204.65 | 3207.74 | 3209.46 |
| 35 day EMA | 3188.64 | 3189.43 | 3189.32 |
| 50 day EMA | 3166.76 | 3166.41 | 3165.39 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3174.44 | 3185.51 | 3179.54 |
| 12 day SMA | 3196.72 | 3205.73 | 3209.23 |
| 20 day SMA | 3231.27 | 3239.4 | 3245.52 |
| 35 day SMA | 3200.42 | 3198.94 | 3197.07 |
| 50 day SMA | 3172.69 | 3170.35 | 3167.3 |
| 100 day SMA | 3214.92 | 3215.33 | 3215.52 |
| 150 day SMA | 3164.66 | 3165.04 | 3165.13 |
| 200 day SMA | 3152.77 | 3152.91 | 3153.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.