Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3303.95 and 3333.52
| Daily Target 1 | 3298.89 |
| Daily Target 2 | 3309 |
| Daily Target 3 | 3328.46 |
| Daily Target 4 | 3338.57 |
| Daily Target 5 | 3358.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3319.11 (-1.03%) | 3347.92 | 3318.35 - 3347.92 | 0.8818 times | Fri 24 April 2026 | 3353.68 (1.09%) | 3339.75 | 3318.34 - 3356.69 | 0.8888 times | Thu 23 April 2026 | 3317.66 (0.1%) | 3314.95 | 3294.80 - 3335.26 | 0.8405 times | Wed 22 April 2026 | 3314.37 (0.84%) | 3305.97 | 3291.15 - 3317.03 | 0.9274 times | Tue 21 April 2026 | 3286.91 (-0.05%) | 3325.65 | 3278.31 - 3325.65 | 1.0798 times | Mon 20 April 2026 | 3288.59 (-0.42%) | 3292.50 | 3266.48 - 3296.51 | 0.9959 times | Fri 17 April 2026 | 3302.43 (0.46%) | 3289.05 | 3288.45 - 3325.85 | 1.4441 times | Thu 16 April 2026 | 3287.31 (0.17%) | 3287.03 | 3260.27 - 3290.59 | 0.9693 times | Wed 15 April 2026 | 3281.63 (-0%) | 3281.60 | 3259.09 - 3286.97 | 0.9378 times | Tue 14 April 2026 | 3281.65 (2.05%) | 3222.26 | 3222.26 - 3297.77 | 1.0346 times | Mon 13 April 2026 | 3215.86 (0.18%) | 3200.56 | 3183.53 - 3216.63 | 0.8655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3303.95 and 3333.52
| Weekly Target 1 | 3298.89 |
| Weekly Target 2 | 3309 |
| Weekly Target 3 | 3328.46 |
| Weekly Target 4 | 3338.57 |
| Weekly Target 5 | 3358.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3319.11 (-1.03%) | 3347.92 | 3318.35 - 3347.92 | 0.2072 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 1.1118 times | Fri 17 April 2026 | 3302.43 (2.87%) | 3200.56 | 3183.53 - 3325.85 | 1.2337 times | Fri 10 April 2026 | 3210.18 (6.33%) | 3021.71 | 3002.13 - 3227.44 | 1.0244 times | Thu 02 April 2026 | 3019.05 (3.61%) | 2929.06 | 2913.88 - 3030.51 | 0.9206 times | Fri 27 March 2026 | 2913.83 (-4.42%) | 2981.58 | 2909.20 - 3016.97 | 1.1281 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4385 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.1628 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.3633 times | Fri 27 February 2026 | 3100.22 (2.06%) | 3019.43 | 2978.87 - 3102.53 | 1.4097 times | Fri 20 February 2026 | 3037.63 (0.92%) | 3012.94 | 2976.48 - 3038.98 | 1.084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3143.33 and 3532.48
| Monthly Target 1 | 2825.3 |
| Monthly Target 2 | 3072.2 |
| Monthly Target 3 | 3214.4466666667 |
| Monthly Target 4 | 3461.35 |
| Monthly Target 5 | 3603.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3319.11 (10.74%) | 3015.12 | 2967.54 - 3356.69 | 0.8789 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 1.0183 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2935 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.188 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1047 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.884 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.928 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.94 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.9712 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.7935 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9165 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3318.35 |
| 12 day DMA | 3288.28 |
| 20 day DMA | 3191.12 |
| 35 day DMA | 3122.99 |
| 50 day DMA | 3095.43 |
| 100 day DMA | 3114.26 |
| 150 day DMA | 3115.78 |
| 200 day DMA | 3121.97 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3318.05 | 3317.52 | 3299.45 |
| 12 day EMA | 3271.83 | 3263.24 | 3246.8 |
| 20 day EMA | 3221.96 | 3211.74 | 3196.81 |
| 35 day EMA | 3169.51 | 3160.7 | 3149.34 |
| 50 day EMA | 3117.61 | 3109.39 | 3099.42 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3318.35 | 3312.24 | 3301.99 |
| 12 day SMA | 3288.28 | 3279.03 | 3259.44 |
| 20 day SMA | 3191.12 | 3170.85 | 3151.78 |
| 35 day SMA | 3122.99 | 3116.06 | 3108.16 |
| 50 day SMA | 3095.43 | 3089.79 | 3083.89 |
| 100 day SMA | 3114.26 | 3112.18 | 3109.56 |
| 150 day SMA | 3115.78 | 3115.05 | 3113.97 |
| 200 day SMA | 3121.97 | 3120.82 | 3119.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.