DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 3077.87 and 3146.64

Daily Target 13059.83
Daily Target 23095.9
Daily Target 33128.6033333333
Daily Target 43164.67
Daily Target 53197.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 3131.96 (-0.49%) 3161.31 3092.54 - 3161.31 0.9246 times
Thu 11 June 2026 3147.38 (1.09%) 3119.01 3100.59 - 3154.84 1.1117 times
Wed 10 June 2026 3113.49 (-0.69%) 3134.87 3109.34 - 3135.83 1.0317 times
Tue 09 June 2026 3135.01 (0.32%) 3140.40 3113.24 - 3166.65 1.0765 times
Mon 08 June 2026 3124.95 (-0.08%) 3130.02 3117.58 - 3147.22 0.8914 times
Fri 05 June 2026 3127.33 (-1.12%) 3180.82 3127.22 - 3196.56 1.0239 times
Thu 04 June 2026 3162.66 (0.85%) 3183.07 3157.12 - 3190.67 0.8716 times
Wed 03 June 2026 3135.87 (-0.75%) 3144.00 3119.70 - 3168.56 1.0482 times
Tue 02 June 2026 3159.69 (-1.29%) 3172.32 3147.75 - 3185.88 1.0118 times
Mon 01 June 2026 3200.84 (-2.26%) 3232.36 3192.70 - 3237.70 1.0084 times
Fri 29 May 2026 3274.93 (-1.37%) 3301.55 3268.14 - 3313.93 1.3939 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3112.25 and 3186.36

Weekly Target 13056.27
Weekly Target 23094.12
Weekly Target 33130.3833333333
Weekly Target 43168.23
Weekly Target 53204.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 3131.96 (0.15%) 3130.02 3092.54 - 3166.65 1.1541 times
Fri 05 June 2026 3127.33 (-4.51%) 3232.36 3119.70 - 3237.70 1.1376 times
Fri 29 May 2026 3274.93 (-0.56%) 3307.28 3242.85 - 3323.41 0.9975 times
Fri 22 May 2026 3293.50 (0.53%) 3275.52 3249.71 - 3331.26 1.1079 times
Fri 15 May 2026 3276.15 (-2.28%) 3331.51 3261.34 - 3338.41 1.0703 times
Fri 08 May 2026 3352.71 (-0.72%) 3377.08 3346.20 - 3392.25 0.7145 times
Wed 06 May 2026 3376.98 (0.31%) 3361.38 3353.24 - 3411.26 0.7602 times
Fri 01 May 2026 3366.61 (0.39%) 3347.92 3283.06 - 3415.83 1.0181 times
Fri 24 April 2026 3353.68 (1.55%) 3292.50 3266.48 - 3356.69 0.967 times
Fri 17 April 2026 3302.43 (2.87%) 3200.56 3183.53 - 3325.85 1.0729 times
Fri 10 April 2026 3210.18 (6.33%) 3021.71 3002.13 - 3227.44 0.8909 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 3039.67 and 3184.83

Monthly Target 13008.91
Monthly Target 23070.43
Monthly Target 33154.0666666667
Monthly Target 43215.59
Monthly Target 53299.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 3131.96 (-4.37%) 3232.36 3092.54 - 3237.70 0.5699 times
Fri 29 May 2026 3274.93 (-2.63%) 3370.48 3242.85 - 3415.83 1.2064 times
Thu 30 April 2026 3363.35 (12.22%) 3015.12 2967.54 - 3376.20 1.0192 times
Tue 31 March 2026 2997.20 (-3.32%) 3051.22 2909.20 - 3138.30 0.9973 times
Fri 27 February 2026 3100.22 (-2.38%) 3182.93 2976.48 - 3248.76 1.2668 times
Fri 30 January 2026 3175.93 (3.58%) 3076.06 3023.75 - 3257.22 1.1635 times
Wed 31 December 2025 3066.02 (-2.52%) 3134.20 3036.26 - 3172.86 1.0818 times
Fri 28 November 2025 3145.43 (-1.07%) 3219.98 2981.09 - 3239.22 0.8657 times
Fri 31 October 2025 3179.42 (2.07%) 3090.12 3043.83 - 3216.72 0.9088 times
Tue 30 September 2025 3115.05 (-1.34%) 3121.48 3094.55 - 3267.51 0.9206 times
Fri 29 August 2025 3157.48 (1.16%) 3015.34 3004.27 - 3207.29 0.9511 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3130.56
12 day DMA 3169.55
20 day DMA 3219.84
35 day DMA 3270.77
50 day DMA 3260.51
100 day DMA 3165.47
150 day DMA 3149.61
200 day DMA 3147.93

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3137.033139.573135.67
12 day EMA3168.53175.143180.19
20 day EMA3197.423204.313210.3
35 day EMA3211.693216.383220.44
50 day EMA3224.163227.923231.21

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.563129.633132.69
12 day SMA3169.553184.153194.02
20 day SMA3219.843228.573236.83
35 day SMA3270.773277.113281.97
50 day SMA3260.513258.263255.56
100 day SMA3165.473166.343166.98
150 day SMA3149.613150.173150.38
200 day SMA3147.933148.143148.03
Back to top | Use Dark Theme