DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 2619.02 and 2645.87 | Daily Target 1 | 2598.37 | | Daily Target 2 | 2612.82 | | Daily Target 3 | 2625.2166666667 | | Daily Target 4 | 2639.67 | | Daily Target 5 | 2652.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2627.28 (0.61%) |
2612.96 |
2610.76 - 2637.61 |
0.8126 times |
Thu 12 September 2024 |
2611.28 (1.29%) |
2585.82 |
2579.42 - 2612.70 |
0.8526 times |
Wed 11 September 2024 |
2577.98 (1.2%) |
2547.14 |
2499.55 - 2581.09 |
1.0553 times |
Tue 10 September 2024 |
2547.49 (1.18%) |
2529.39 |
2523.83 - 2552.23 |
0.9264 times |
Mon 09 September 2024 |
2517.81 (1.56%) |
2504.95 |
2498.52 - 2524.56 |
0.9526 times |
Fri 06 September 2024 |
2479.08 (-2.09%) |
2531.47 |
2478.33 - 2536.48 |
1.0478 times |
Thu 05 September 2024 |
2531.92 (0.79%) |
2519.87 |
2510.57 - 2540.57 |
1.0706 times |
Wed 04 September 2024 |
2512.07 (-0.62%) |
2514.84 |
2500.08 - 2525.15 |
1.0705 times |
Tue 03 September 2024 |
2527.74 (-1.13%) |
2553.65 |
2517.01 - 2554.42 |
1.0565 times |
Fri 30 August 2024 |
2556.75 (0%) |
2524.71 |
2517.98 - 2560.05 |
1.1551 times |
Fri 30 August 2024 |
2556.75 (1.72%) |
2524.71 |
2517.98 - 2560.05 |
1.1551 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 2562.9 and 2701.99 | Weekly Target 1 | 2448.71 | | Weekly Target 2 | 2538 | | Weekly Target 3 | 2587.8033333333 | | Weekly Target 4 | 2677.09 | | Weekly Target 5 | 2726.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2627.28 (5.98%) |
2504.95 |
2498.52 - 2637.61 |
1.1117 times |
Fri 06 September 2024 |
2479.08 (-3.04%) |
2553.65 |
2478.33 - 2554.42 |
1.0261 times |
Fri 30 August 2024 |
2556.75 (0%) |
2524.71 |
2517.98 - 2560.05 |
0.2792 times |
Fri 30 August 2024 |
2556.75 (0.13%) |
2555.79 |
2498.31 - 2560.15 |
1.1537 times |
Fri 23 August 2024 |
2553.40 (1.53%) |
2518.58 |
2514.47 - 2580.60 |
0.9282 times |
Fri 16 August 2024 |
2515.02 (4.79%) |
2406.84 |
2383.85 - 2525.35 |
0.9901 times |
Fri 09 August 2024 |
2400.12 (-0.3%) |
2296.49 |
2295.87 - 2410.30 |
1.0946 times |
Fri 02 August 2024 |
2407.36 (-3.64%) |
2508.23 |
2356.44 - 2566.52 |
1.2361 times |
Fri 26 July 2024 |
2498.35 (-0.48%) |
2526.90 |
2458.85 - 2555.75 |
0.9965 times |
Fri 19 July 2024 |
2510.30 (-2.74%) |
2577.45 |
2504.86 - 2597.56 |
1.1838 times |
Fri 12 July 2024 |
2581.13 (-0.57%) |
2599.86 |
2561.53 - 2612.51 |
1.0184 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2552.81 and 2712.09 | Monthly Target 1 | 2421.79 | | Monthly Target 2 | 2524.54 | | Monthly Target 3 | 2581.0733333333 | | Monthly Target 4 | 2683.82 | | Monthly Target 5 | 2740.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2627.28 (2.76%) |
2553.65 |
2478.33 - 2637.61 |
0.4702 times |
Fri 30 August 2024 |
2556.75 (0.68%) |
2556.87 |
2295.87 - 2580.60 |
1.1097 times |
Wed 31 July 2024 |
2539.57 (-0.57%) |
2559.32 |
2458.85 - 2612.51 |
1.0716 times |
Fri 28 June 2024 |
2554.22 (5.2%) |
2435.03 |
2411.20 - 2593.00 |
1.4042 times |
Fri 31 May 2024 |
2428.00 (3.6%) |
2374.86 |
2342.67 - 2494.67 |
1.0649 times |
Tue 30 April 2024 |
2343.69 (-5.79%) |
2487.33 |
2302.86 - 2499.35 |
0.953 times |
Thu 28 March 2024 |
2487.83 (2.49%) |
2426.03 |
2392.16 - 2506.51 |
0.9771 times |
Thu 29 February 2024 |
2427.28 (10.28%) |
2206.42 |
2206.42 - 2430.82 |
0.938 times |
Wed 31 January 2024 |
2201.06 (2.45%) |
2138.79 |
2076.49 - 2244.65 |
0.9633 times |
Fri 29 December 2023 |
2148.47 (5.98%) |
2029.12 |
2022.94 - 2168.69 |
1.0479 times |
Thu 30 November 2023 |
2027.31 (8.89%) |
1913.58 |
1906.07 - 2047.13 |
0.9413 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 2576.37 | | 12 day DMA | 2546.63 | | 20 day DMA | 2544.45 | | 35 day DMA | 2498.72 | | 50 day DMA | 2513.26 | | 100 day DMA | 2492.81 | | 150 day DMA | 2468.11 | | 200 day DMA | 2388.35 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2586.3 | 2565.81 | 2543.08 | | 12 day EMA | 2556.62 | 2543.78 | 2531.51 | | 20 day EMA | 2540.92 | 2531.83 | 2523.47 | | 35 day EMA | 2534.47 | 2529.01 | 2524.17 | | 50 day EMA | 2524.89 | 2520.71 | 2517.02 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2576.37 | 2546.73 | 2530.86 | | 12 day SMA | 2546.63 | 2537.31 | 2531.39 | | 20 day SMA | 2544.45 | 2538.84 | 2533.81 | | 35 day SMA | 2498.72 | 2495.04 | 2491.01 | | 50 day SMA | 2513.26 | 2512.63 | 2511.74 | | 100 day SMA | 2492.81 | 2490 | 2487.7 | | 150 day SMA | 2468.11 | 2466.06 | 2463.98 | | 200 day SMA | 2388.35 | 2385.38 | 2382.5 |
|
|
