Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2986.8 and 3024.85
| Daily Target 1 | 2978.58 |
| Daily Target 2 | 2995.01 |
| Daily Target 3 | 3016.6266666667 |
| Daily Target 4 | 3033.06 |
| Daily Target 5 | 3054.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3011.45 (-0.28%) | 3030.02 | 3000.19 - 3038.24 | 0.7941 times | Thu 12 March 2026 | 3020.04 (-1.01%) | 3025.89 | 3017.26 - 3040.99 | 0.9723 times | Wed 11 March 2026 | 3050.98 (-1%) | 3092.33 | 3044.54 - 3093.52 | 0.8367 times | Tue 10 March 2026 | 3081.68 (0.02%) | 3076.15 | 3068.59 - 3107.23 | 0.9015 times | Mon 09 March 2026 | 3081.13 (0.01%) | 3059.03 | 3015.38 - 3083.76 | 1.0984 times | Fri 06 March 2026 | 3080.70 (-1.2%) | 3081.57 | 3067.59 - 3096.97 | 1.0317 times | Thu 05 March 2026 | 3118.09 (-0.34%) | 3109.51 | 3089.61 - 3138.30 | 1.1563 times | Wed 04 March 2026 | 3128.65 (1.69%) | 3103.00 | 3081.87 - 3133.90 | 1.0455 times | Tue 03 March 2026 | 3076.53 (-0.02%) | 3031.90 | 3012.30 - 3084.38 | 1.0744 times | Mon 02 March 2026 | 3077.08 (-0.75%) | 3051.22 | 3051.22 - 3087.60 | 1.0889 times | Fri 27 February 2026 | 3100.22 (2.15%) | 3054.86 | 3041.58 - 3102.53 | 1.6932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2952.3 and 3059.34
| Weekly Target 1 | 2932.58 |
| Weekly Target 2 | 2972.02 |
| Weekly Target 3 | 3039.6233333333 |
| Weekly Target 4 | 3079.06 |
| Weekly Target 5 | 3146.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 0.9452 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.1082 times | Fri 27 February 2026 | 3100.22 (2.06%) | 3019.43 | 2978.87 - 3102.53 | 1.1459 times | Fri 20 February 2026 | 3037.63 (0.92%) | 3012.94 | 2976.48 - 3038.98 | 0.8811 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.2258 times | Fri 13 February 2026 | 3009.86 (-2.24%) | 3066.54 | 2982.15 - 3088.21 | 1.1645 times | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.3437 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.0211 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 0.9173 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.2473 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.0104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2936.77 and 3074.88
| Monthly Target 1 | 2911.87 |
| Monthly Target 2 | 2961.66 |
| Monthly Target 3 | 3049.98 |
| Monthly Target 4 | 3099.77 |
| Monthly Target 5 | 3188.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3011.45 (-2.86%) | 3051.22 | 3000.19 - 3138.30 | 0.5825 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.3506 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2404 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.1534 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.923 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.969 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9815 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.014 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8285 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9569 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.138 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3049.06 |
| 12 day DMA | 3071.79 |
| 20 day DMA | 3050.75 |
| 35 day DMA | 3084.15 |
| 50 day DMA | 3112.32 |
| 100 day DMA | 3108.53 |
| 150 day DMA | 3123.16 |
| 200 day DMA | 3103.86 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.35 | 3056.3 | 3074.42 |
| 12 day EMA | 3056.97 | 3065.24 | 3073.46 |
| 20 day EMA | 3063.79 | 3069.3 | 3074.48 |
| 35 day EMA | 3083.49 | 3087.73 | 3091.72 |
| 50 day EMA | 3103.6 | 3107.36 | 3110.92 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3049.06 | 3062.91 | 3082.52 |
| 12 day SMA | 3071.79 | 3074.47 | 3076.08 |
| 20 day SMA | 3050.75 | 3050.67 | 3049.46 |
| 35 day SMA | 3084.15 | 3089.91 | 3094.3 |
| 50 day SMA | 3112.32 | 3113.42 | 3114.73 |
| 100 day SMA | 3108.53 | 3109.14 | 3109.57 |
| 150 day SMA | 3123.16 | 3123.91 | 3124.57 |
| 200 day SMA | 3103.86 | 3103.78 | 3103.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.