DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRT are 2463.41 and 2482.18 | Daily Target 1 | 2449.06 | | Daily Target 2 | 2458.99 | | Daily Target 3 | 2467.8266666667 | | Daily Target 4 | 2477.76 | | Daily Target 5 | 2486.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2468.93 (0.4%) |
2463.48 |
2457.89 - 2476.66 |
0.906 times |
Mon 06 May 2024 |
2459.19 (1.12%) |
2438.34 |
2431.61 - 2459.22 |
1.0362 times |
Fri 03 May 2024 |
2432.03 (1.08%) |
2424.90 |
2422.09 - 2439.59 |
1.048 times |
Thu 02 May 2024 |
2406.03 (2.04%) |
2374.50 |
2372.77 - 2408.88 |
1.1931 times |
Wed 01 May 2024 |
2357.91 (0.61%) |
2374.86 |
2342.67 - 2405.28 |
1.236 times |
Tue 30 April 2024 |
2343.69 (-2.09%) |
2389.76 |
2343.69 - 2392.24 |
1.1273 times |
Mon 29 April 2024 |
2393.76 (0.28%) |
2399.94 |
2378.72 - 2410.77 |
0.8641 times |
Fri 26 April 2024 |
2387.09 (1.68%) |
2367.18 |
2360.70 - 2395.62 |
0.7861 times |
Thu 25 April 2024 |
2347.61 (-0.65%) |
2309.37 |
2302.86 - 2350.39 |
0.9111 times |
Wed 24 April 2024 |
2362.96 (-1.02%) |
2384.65 |
2353.27 - 2384.65 |
0.8922 times |
Tue 23 April 2024 |
2387.31 (0.96%) |
2374.97 |
2361.82 - 2391.57 |
0.8506 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRT are 2450.27 and 2495.32 | Weekly Target 1 | 2414.02 | | Weekly Target 2 | 2441.47 | | Weekly Target 3 | 2459.0666666667 | | Weekly Target 4 | 2486.52 | | Weekly Target 5 | 2504.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2468.93 (1.52%) |
2438.34 |
2431.61 - 2476.66 |
0.445 times |
Fri 03 May 2024 |
2432.03 (1.88%) |
2399.94 |
2342.67 - 2439.59 |
1.2531 times |
Fri 26 April 2024 |
2387.09 (1.75%) |
2365.83 |
2302.86 - 2395.62 |
0.9852 times |
Fri 19 April 2024 |
2346.04 (-4.08%) |
2461.81 |
2333.47 - 2469.13 |
0.9773 times |
Fri 12 April 2024 |
2445.80 (-1%) |
2479.92 |
2436.08 - 2486.30 |
0.973 times |
Fri 05 April 2024 |
2470.46 (-0.7%) |
2487.33 |
2429.70 - 2499.35 |
1.0341 times |
Thu 28 March 2024 |
2487.83 (0.11%) |
2478.91 |
2468.79 - 2495.72 |
0.8536 times |
Fri 22 March 2024 |
2485.14 (2.52%) |
2435.67 |
2426.58 - 2506.51 |
0.9987 times |
Fri 15 March 2024 |
2424.15 (-0.06%) |
2417.44 |
2392.16 - 2460.01 |
1.3114 times |
Fri 08 March 2024 |
2425.59 (-0.9%) |
2446.70 |
2414.95 - 2464.99 |
1.1687 times |
Fri 01 March 2024 |
2447.50 (2.5%) |
2395.38 |
2387.84 - 2450.66 |
1.1973 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRT are 2405.8 and 2539.79 | Monthly Target 1 | 2295.43 | | Monthly Target 2 | 2382.18 | | Monthly Target 3 | 2429.42 | | Monthly Target 4 | 2516.17 | | Monthly Target 5 | 2563.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2468.93 (5.34%) |
2374.86 |
2342.67 - 2476.66 |
0.298 times |
Tue 30 April 2024 |
2343.69 (-5.79%) |
2487.33 |
2302.86 - 2499.35 |
1.062 times |
Thu 28 March 2024 |
2487.83 (2.49%) |
2426.03 |
2392.16 - 2506.51 |
1.0888 times |
Thu 29 February 2024 |
2427.28 (10.28%) |
2206.42 |
2206.42 - 2430.82 |
1.0452 times |
Wed 31 January 2024 |
2201.06 (2.45%) |
2138.79 |
2076.49 - 2244.65 |
1.0735 times |
Fri 29 December 2023 |
2148.47 (5.98%) |
2029.12 |
2022.94 - 2168.69 |
1.1678 times |
Thu 30 November 2023 |
2027.31 (8.89%) |
1913.58 |
1906.07 - 2047.13 |
1.0489 times |
Mon 30 October 2023 |
1861.78 (0.41%) |
1852.99 |
1776.19 - 1887.42 |
0.8914 times |
Fri 29 September 2023 |
1854.16 (-6.54%) |
1997.72 |
1829.63 - 2018.14 |
1.1369 times |
Thu 31 August 2023 |
1983.82 (-0.02%) |
1982.32 |
1906.50 - 2028.66 |
1.1875 times |
Mon 31 July 2023 |
1984.25 (2.8%) |
1930.37 |
1896.32 - 1992.32 |
1.0207 times |
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value | | 5 day DMA | 2424.82 | | 12 day DMA | 2392.59 | | 20 day DMA | 2402.33 | | 35 day DMA | 2431.52 | | 50 day DMA | 2431.11 | | 100 day DMA | 2324.57 | | 150 day DMA | 2197.02 | | 200 day DMA | 2138.32 | EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2434.47 | 2417.25 | 2396.29 | | 12 day EMA | 2412.18 | 2401.86 | 2391.44 | | 20 day EMA | 2411.33 | 2405.27 | 2399.6 | | 35 day EMA | 2413.45 | 2410.18 | 2407.29 | | 50 day EMA | 2425.06 | 2423.27 | 2421.8 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2424.82 | 2399.77 | 2386.68 | | 12 day SMA | 2392.59 | 2382.35 | 2375.88 | | 20 day SMA | 2402.33 | 2402.5 | 2402.99 | | 35 day SMA | 2431.52 | 2430.36 | 2429.36 | | 50 day SMA | 2431.11 | 2429.57 | 2428.15 | | 100 day SMA | 2324.57 | 2320.87 | 2317.33 | | 150 day SMA | 2197.02 | 2193.14 | 2189.23 | | 200 day SMA | 2138.32 | 2135.81 | 2133.32 |
|
|
