SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 952.05 and 963.72

Daily Target 1949.79
Daily Target 2954.3
Daily Target 3961.46333333333
Daily Target 4965.97
Daily Target 5973.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 958.80 (-0.56%) 966.75 956.96 - 968.63 0 times
Mon 20 April 2026 964.20 (-0.19%) 966.06 961.34 - 966.29 0 times
Fri 17 April 2026 966.05 (1.29%) 960.14 959.71 - 969.35 0 times
Thu 16 April 2026 953.75 (0.29%) 951.03 949.37 - 954.92 0 times
Wed 15 April 2026 951.01 (0.73%) 944.20 944.20 - 951.43 0 times
Tue 14 April 2026 944.11 (0.96%) 935.19 935.19 - 944.76 0 times
Mon 13 April 2026 935.16 (1.09%) 925.05 921.83 - 935.20 0 times
Fri 10 April 2026 925.05 (-0.21%) 927.11 924.21 - 929.73 0 times
Thu 09 April 2026 927.01 (0.56%) 921.91 918.78 - 928.75 0 times
Wed 08 April 2026 921.84 (2.67%) 921.89 915.94 - 922.92 0 times
Tue 07 April 2026 897.84 (0.02%) 897.64 887.43 - 897.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 952.05 and 963.72

Weekly Target 1949.79
Weekly Target 2954.3
Weekly Target 3961.46333333333
Weekly Target 4965.97
Weekly Target 5973.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 958.80 (-0.75%) 966.06 956.96 - 968.63 0 times
Fri 17 April 2026 966.05 (4.43%) 925.05 921.83 - 969.35 0 times
Fri 10 April 2026 925.05 (3.5%) 893.84 887.43 - 929.73 0 times
Thu 02 April 2026 893.76 (3.28%) 865.34 858.60 - 897.48 0 times
Fri 27 March 2026 865.34 (-4.85%) 896.14 863.49 - 903.67 0 times
Tue 17 March 2026 909.49 (1.12%) 899.54 899.54 - 916.26 0 times
Fri 13 March 2026 899.43 (-1.92%) 909.66 898.34 - 928.33 0 times
Fri 06 March 2026 917.05 (-1.89%) 925.32 912.38 - 937.97 0 times
Fri 27 February 2026 934.74 (-0.04%) 935.12 921.54 - 940.21 0 times
Fri 20 February 2026 935.08 (1.05%) 925.52 918.16 - 935.84 0 times
Fri 13 February 2026 925.40 (0%) 923.35 919.19 - 930.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 919.04 and 1009.12

Monthly Target 1845.73
Monthly Target 2902.26
Monthly Target 3935.80666666667
Monthly Target 4992.34
Monthly Target 51025.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 958.80 (8.1%) 892.08 879.27 - 969.35 0 times
Tue 31 March 2026 886.92 (-5.12%) 925.32 858.60 - 937.97 0 times
Fri 27 February 2026 934.74 (-0.57%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times
Fri 31 October 2025 928.17 (2.04%) 909.70 892.09 - 939.24 0 times
Tue 30 September 2025 909.65 (3.12%) 882.31 869.72 - 912.43 0 times
Fri 29 August 2025 882.09 (1.97%) 865.08 848.14 - 888.16 0 times
Thu 31 July 2025 865.06 (1.66%) 850.95 847.07 - 875.60 0 times
Mon 30 June 2025 850.94 (4.99%) 810.58 803.63 - 852.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 958.76
12 day DMA 936.87
20 day DMA 915.58
35 day DMA 917.13
50 day DMA 921.16
100 day DMA 928.12
150 day DMA 922.66
200 day DMA 909.23

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA956.19954.89950.24
12 day EMA940.45937.11932.19
20 day EMA930.53927.56923.7
35 day EMA925.93924921.63
50 day EMA926.37925.05923.45

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA958.76955.82950.02
12 day SMA936.87931.45925.49
20 day SMA915.58912.33909.6
35 day SMA917.13916.58915.65
50 day SMA921.16920.58919.99
100 day SMA928.12927.4926.77
150 day SMA922.66922.2921.68
200 day SMA909.23908.61907.97
Back to top | Use Dark Theme