SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 929.09 and 944.36

Daily Target 1916.59
Daily Target 2926.31
Daily Target 3931.85666666667
Daily Target 4941.58
Daily Target 5947.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 936.04 (1.99%) 922.13 922.13 - 937.40 0 times
Thu 05 February 2026 917.77 (-1.29%) 929.79 915.98 - 929.79 0 times
Wed 04 February 2026 929.77 (-0.53%) 934.73 924.91 - 935.87 0 times
Tue 03 February 2026 934.72 (-1%) 944.19 927.48 - 944.89 0 times
Mon 02 February 2026 944.19 (0.44%) 940.10 937.88 - 946.42 0 times
Fri 30 January 2026 940.07 (-0.48%) 940.94 934.34 - 943.21 0 times
Thu 29 January 2026 944.62 (-0.09%) 947.71 932.79 - 947.71 0 times
Wed 28 January 2026 945.44 (-0.24%) 947.68 943.68 - 948.98 0 times
Tue 27 January 2026 947.68 (0.26%) 946.06 944.50 - 948.34 0 times
Mon 26 January 2026 945.26 (0.53%) 941.41 941.36 - 947.08 0 times
Fri 23 January 2026 940.30 (0.06%) 939.22 937.38 - 942.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 910.79 and 941.23

Weekly Target 1902.37
Weekly Target 2919.21
Weekly Target 3932.81333333333
Weekly Target 4949.65
Weekly Target 5963.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 936.04 (-0.43%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (-0.02%) 941.41 932.79 - 948.98 0 times
Fri 23 January 2026 940.30 (-0.4%) 944.15 924.40 - 944.15 0 times
Fri 16 January 2026 944.12 (-0.43%) 948.37 936.31 - 950.81 0 times
Fri 09 January 2026 948.24 (1.66%) 932.77 932.77 - 949.74 0 times
Fri 02 January 2026 932.77 (-1.16%) 940.15 927.93 - 942.85 0 times
Fri 26 December 2025 943.68 (1.38%) 934.81 934.59 - 945.32 0 times
Fri 19 December 2025 930.86 (-0.02%) 935.29 917.06 - 935.65 0 times
Fri 12 December 2025 931.08 (-0.39%) 934.88 927.82 - 940.62 0 times
Fri 05 December 2025 934.71 (0.52%) 930.00 923.76 - 938.30 0 times
Fri 28 November 2025 929.83 (3.75%) 896.22 896.22 - 930.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 910.79 and 941.23

Monthly Target 1902.37
Monthly Target 2919.21
Monthly Target 3932.81333333333
Monthly Target 4949.65
Monthly Target 5963.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 936.04 (-0.43%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times
Fri 31 October 2025 928.17 (2.04%) 909.70 892.09 - 939.24 0 times
Tue 30 September 2025 909.65 (3.12%) 882.31 869.72 - 912.43 0 times
Fri 29 August 2025 882.09 (1.97%) 865.08 848.14 - 888.16 0 times
Thu 31 July 2025 865.06 (1.66%) 850.95 847.07 - 875.60 0 times
Mon 30 June 2025 850.94 (4.99%) 810.58 803.63 - 852.18 0 times
Fri 30 May 2025 810.46 (6.77%) 759.05 759.05 - 818.12 0 times
Wed 30 April 2025 759.04 (-0.19%) 760.47 654.34 - 772.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 932.5
12 day DMA 938.8
20 day DMA 940.07
35 day DMA 938.69
50 day DMA 936.07
100 day DMA 924.06
150 day DMA 906.36
200 day DMA 878.88

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA932.35930.5936.86
12 day EMA936.15936.17939.52
20 day EMA937.27937.4939.47
35 day EMA935.39935.35936.39
50 day EMA932.57932.43933.03

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA932.5933.3938.67
12 day SMA938.8938.71939.34
20 day SMA940.07940.41941.65
35 day SMA938.69938.45938.8
50 day SMA936.07935.51935.08
100 day SMA924.06923.69923.42
150 day SMA906.36905.76905.25
200 day SMA878.88877.83876.82
Back to top | Use Dark Theme