SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 431.32 and 471.11

Daily Target 1424.18
Daily Target 2438.46
Daily Target 3463.96666666667
Daily Target 4478.25
Daily Target 5503.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 452.75 (-7.5%) 489.47 449.68 - 489.47 0 times
Fri 24 July 2026 489.47 (0%) 505.26 480.98 - 508.65 0 times
Fri 24 July 2026 489.47 (-3.13%) 505.26 480.98 - 508.65 0 times
Thu 23 July 2026 505.26 (6.17%) 475.88 475.88 - 512.38 0 times
Wed 22 July 2026 475.88 (2.95%) 462.23 462.23 - 485.53 0 times
Tue 21 July 2026 462.23 (2.25%) 452.04 446.12 - 465.91 0 times
Mon 20 July 2026 452.04 (0.86%) 448.20 436.36 - 461.41 0 times
Fri 17 July 2026 448.20 (4.47%) 429.02 427.21 - 449.68 0 times
Thu 16 July 2026 429.02 (-1.06%) 433.62 427.54 - 439.98 0 times
Wed 15 July 2026 433.62 (0.56%) 431.21 426.50 - 439.10 0 times
Tue 14 July 2026 431.21 (0.9%) 427.16 424.42 - 441.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 431.32 and 471.11

Weekly Target 1424.18
Weekly Target 2438.46
Weekly Target 3463.96666666667
Weekly Target 4478.25
Weekly Target 5503.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 452.75 (-7.5%) 489.47 449.68 - 489.47 0 times
Fri 24 July 2026 489.47 (0%) 505.26 480.98 - 508.65 0 times
Fri 24 July 2026 489.47 (9.21%) 448.20 436.36 - 512.38 0 times
Fri 17 July 2026 448.20 (16.1%) 391.06 391.06 - 449.68 0 times
Tue 07 July 2026 386.05 (2.55%) 376.46 371.69 - 387.48 0 times
Thu 02 July 2026 376.46 (-0.78%) 379.42 367.47 - 392.19 0 times
Fri 26 June 2026 379.42 (-8.72%) 415.70 375.75 - 426.66 0 times
Thu 18 June 2026 415.65 (-9.01%) 456.81 399.26 - 456.81 0 times
Fri 12 June 2026 456.81 (-7.42%) 490.62 447.87 - 517.15 0 times
Fri 05 June 2026 493.42 (3.06%) 478.78 478.78 - 531.45 0 times
Fri 29 May 2026 478.78 (-9.57%) 529.43 473.80 - 529.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 410.11 and 555.02

Monthly Target 1299.29
Monthly Target 2376.02
Monthly Target 3444.2
Monthly Target 4520.93
Monthly Target 5589.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 452.75 (18.86%) 380.90 367.47 - 512.38 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 482.57
12 day DMA 458.04
20 day DMA 427.64
35 day DMA 438.38
50 day DMA 464.54
100 day DMA 487.08
150 day DMA 435.99
200 day DMA 408.43

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA472.12481.81477.98
12 day EMA457.96458.91453.35
20 day EMA449.39449.04444.79
35 day EMA457.14457.4455.51
50 day EMA470.76471.49470.76

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA482.57484.46476.98
12 day SMA458.04452.49443
20 day SMA427.64424.28419.89
35 day SMA438.38440.13440.58
50 day SMA464.54466.01466.52
100 day SMA487.08486.14484.84
150 day SMA435.99435.06433.9
200 day SMA408.43407.87407.17
Back to top | Use Dark Theme