SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 480.49 and 511.95

Daily Target 1455.86
Daily Target 2473.65
Daily Target 3487.31666666667
Daily Target 4505.11
Daily Target 5518.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 491.45 (2.58%) 479.11 469.52 - 500.98 0 times
Mon 20 April 2026 479.11 (5.85%) 452.64 452.64 - 486.84 0 times
Fri 17 April 2026 452.64 (-9.41%) 499.67 432.80 - 499.67 0 times
Thu 16 April 2026 499.67 (3.45%) 483.00 478.73 - 502.90 0 times
Wed 15 April 2026 483.00 (-0.07%) 483.33 464.59 - 495.50 0 times
Tue 14 April 2026 483.33 (-6.36%) 509.42 482.90 - 509.42 0 times
Mon 13 April 2026 516.14 (2%) 498.61 498.61 - 540.75 0 times
Fri 10 April 2026 506.00 (-2.5%) 510.28 505.50 - 521.88 0 times
Thu 09 April 2026 518.98 (1.76%) 502.82 502.82 - 541.02 0 times
Wed 08 April 2026 509.98 (-17.62%) 604.16 492.09 - 604.16 0 times
Tue 07 April 2026 619.03 (0.48%) 616.08 610.16 - 644.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 472.05 and 520.39

Weekly Target 1433.35
Weekly Target 2462.4
Weekly Target 3481.69
Weekly Target 4510.74
Weekly Target 5530.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 491.45 (8.57%) 452.64 452.64 - 500.98 0 times
Fri 17 April 2026 452.64 (-10.55%) 498.61 432.80 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times
Fri 06 March 2026 494.48 (34.62%) 367.31 367.31 - 501.98 0 times
Fri 27 February 2026 367.31 (0.81%) 364.35 348.73 - 371.64 0 times
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 356.46 and 567.8

Monthly Target 1311.46
Monthly Target 2401.45
Monthly Target 3522.79666666667
Monthly Target 4612.79
Monthly Target 5734.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 491.45 (-11.35%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 481.17
12 day DMA 514.62
20 day DMA 525.93
35 day DMA 496.86
50 day DMA 453.59
100 day DMA 388.95
150 day DMA 370.56
200 day DMA 366.92

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA486.18483.54485.75
12 day EMA501.44503.25507.64
20 day EMA503.26504.5507.17
35 day EMA479.75479.06479.06
50 day EMA448.01446.24444.9

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA481.17479.55486.96
12 day SMA514.62524.61530.41
20 day SMA525.93525.51527.73
35 day SMA496.86493.06489.65
50 day SMA453.59450.9448.25
100 day SMA388.95387.27385.73
150 day SMA370.56369.56368.64
200 day SMA366.92366.24365.61
Back to top | Use Dark Theme