SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 344.47 and 357.2

Daily Target 1334.77
Daily Target 2341.43
Daily Target 3347.50333333333
Daily Target 4354.16
Daily Target 5360.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 348.08 (0.35%) 346.56 340.85 - 353.58 0 times
Thu 05 February 2026 346.87 (-2.84%) 357.00 343.69 - 357.00 0 times
Wed 04 February 2026 357.00 (3.05%) 346.43 344.56 - 358.70 0 times
Tue 03 February 2026 346.43 (1.72%) 340.56 335.08 - 348.78 0 times
Mon 02 February 2026 340.56 (-4.71%) 357.39 336.73 - 357.39 0 times
Fri 30 January 2026 357.39 (-0.32%) 358.54 349.28 - 362.21 0 times
Thu 29 January 2026 358.54 (3.5%) 346.43 346.43 - 364.18 0 times
Wed 28 January 2026 346.43 (1.32%) 341.93 340.23 - 348.07 0 times
Tue 27 January 2026 341.93 (2.9%) 332.29 329.71 - 342.15 0 times
Mon 26 January 2026 332.29 (-0.72%) 334.70 331.25 - 338.15 0 times
Fri 23 January 2026 334.70 (2.88%) 325.33 325.33 - 335.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 329.77 and 353.39

Weekly Target 1323.67
Weekly Target 2335.87
Weekly Target 3347.28666666667
Weekly Target 4359.49
Weekly Target 5370.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times
Fri 30 January 2026 357.39 (6.78%) 334.70 329.71 - 364.18 0 times
Fri 23 January 2026 334.70 (2.91%) 325.22 321.82 - 335.68 0 times
Fri 16 January 2026 325.22 (0.49%) 323.42 319.93 - 339.19 0 times
Fri 09 January 2026 323.62 (3.01%) 314.15 305.76 - 327.14 0 times
Fri 02 January 2026 314.15 (1.02%) 310.97 310.47 - 320.89 0 times
Fri 26 December 2025 310.97 (0.39%) 309.76 309.76 - 322.64 0 times
Fri 19 December 2025 309.76 (-1.26%) 313.71 300.88 - 315.74 0 times
Fri 12 December 2025 313.71 (-4.63%) 328.61 312.01 - 329.82 0 times
Fri 05 December 2025 328.94 (2.51%) 320.89 319.79 - 331.10 0 times
Fri 28 November 2025 320.89 (0.85%) 318.20 313.05 - 326.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 329.77 and 353.39

Monthly Target 1323.67
Monthly Target 2335.87
Monthly Target 3347.28666666667
Monthly Target 4359.49
Monthly Target 5370.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 347.79
12 day DMA 344.63
20 day DMA 338.51
35 day DMA 328.06
50 day DMA 325.4
100 day DMA 329.11
150 day DMA 337.88
200 day DMA 339.88

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA348.63348.91349.93
12 day EMA344.54343.9343.36
20 day EMA339.58338.69337.83
35 day EMA333.85333.01332.19
50 day EMA327.55326.71325.89

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA347.79349.65351.98
12 day SMA344.63343.3341.97
20 day SMA338.51336.93334.93
35 day SMA328.06326.75325.71
50 day SMA325.4324.88324.31
100 day SMA329.11329.03329.04
150 day SMA337.88337.96338.03
200 day SMA339.88339.8339.71
Back to top | Use Dark Theme