Use Dark Theme
bell notificationshomepagelogin

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 775.63 and 783.75

Daily Target 1768.96
Daily Target 2774.17
Daily Target 3777.08
Daily Target 4782.29
Daily Target 5785.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 779.38 (0.48%) 776.14 771.87 - 779.99 0.7465 times
Fri 13 September 2024 775.69 (1.24%) 771.67 771.67 - 782.07 0.8944 times
Thu 12 September 2024 766.17 (1.39%) 754.67 750.72 - 768.93 0.9385 times
Wed 11 September 2024 755.66 (1.93%) 742.38 730.68 - 756.31 1.2578 times
Tue 10 September 2024 741.37 (0.14%) 742.45 733.37 - 743.22 0.9082 times
Mon 09 September 2024 740.34 (1.27%) 737.03 736.95 - 744.82 0.984 times
Fri 06 September 2024 731.02 (-1.76%) 745.23 727.02 - 751.19 0.9853 times
Thu 05 September 2024 744.13 (-0.5%) 745.15 737.80 - 747.46 1.0645 times
Wed 04 September 2024 747.85 (0.1%) 739.63 739.54 - 749.62 0.924 times
Tue 03 September 2024 747.14 (-5.01%) 782.77 744.88 - 782.77 1.2968 times
Fri 30 August 2024 786.55 (0%) 776.64 773.65 - 787.07 0.9497 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 775.63 and 783.75

Weekly Target 1768.96
Weekly Target 2774.17
Weekly Target 3777.08
Weekly Target 4782.29
Weekly Target 5785.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 779.38 (0.48%) 776.14 771.87 - 779.99 0.172 times
Fri 13 September 2024 775.69 (6.11%) 737.03 730.68 - 782.07 1.1484 times
Fri 06 September 2024 731.02 (-7.06%) 782.77 727.02 - 782.77 0.9843 times
Fri 30 August 2024 786.55 (0%) 776.64 773.65 - 787.07 0.2189 times
Fri 30 August 2024 786.55 (1.56%) 774.67 761.95 - 787.07 0.9129 times
Fri 23 August 2024 774.48 (2.63%) 755.57 750.30 - 775.15 0.9567 times
Fri 16 August 2024 754.62 (3.49%) 730.13 723.66 - 762.10 1.0847 times
Fri 09 August 2024 729.18 (1.81%) 687.19 680.78 - 730.10 1.5635 times
Fri 02 August 2024 716.19 (-7.25%) 773.79 709.32 - 789.14 1.5718 times
Fri 26 July 2024 772.14 (-0.29%) 781.12 746.77 - 798.68 1.3869 times
Fri 19 July 2024 774.37 (-3.94%) 806.39 773.36 - 825.05 1.6809 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 725.33 and 781.08

Monthly Target 1707.31
Monthly Target 2743.34
Monthly Target 3763.05666666667
Monthly Target 4799.09
Monthly Target 5818.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 779.38 (-0.91%) 782.77 727.02 - 782.77 0.4565 times
Fri 30 August 2024 786.55 (0.88%) 770.50 680.78 - 787.07 1.0683 times
Wed 31 July 2024 779.66 (1.7%) 768.00 746.77 - 825.05 1.2798 times
Fri 28 June 2024 766.64 (-2.65%) 790.19 755.36 - 792.58 1.0733 times
Fri 31 May 2024 787.54 (4.91%) 748.58 730.79 - 809.55 0.9734 times
Tue 30 April 2024 750.69 (-1.7%) 763.45 717.71 - 771.97 0.9497 times
Thu 28 March 2024 763.64 (5.28%) 725.22 725.22 - 766.44 0.9288 times
Thu 29 February 2024 725.36 (10.51%) 659.76 659.76 - 726.57 1.0942 times
Wed 31 January 2024 656.37 (-2.14%) 666.56 635.30 - 678.80 1.1828 times
Fri 29 December 2023 670.70 (9.83%) 610.59 609.72 - 675.54 0.9931 times
Thu 30 November 2023 610.65 (9.26%) 576.73 572.75 - 615.05 1.0255 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 763.65
12 day DMA 758.49
20 day DMA 762.46
35 day DMA 751.79
50 day DMA 762.05
100 day DMA 767.24
150 day DMA 756.76
200 day DMA 731.5

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA767.25761.18753.92
12 day EMA761.04757.71754.44
20 day EMA759.66757.58755.67
35 day EMA761.98760.96760.09
50 day EMA763.05762.38761.84

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA763.65755.85746.91
12 day SMA758.49758.04757.25
20 day SMA762.46761.54760.49
35 day SMA751.79751.51751.41
50 day SMA762.05762.01761.9
100 day SMA767.24766.72766.16
150 day SMA756.76756.22755.68
200 day SMA731.5730.63729.77
Back to top Use Dark Theme