Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1441.54 and 1516.7
| Daily Target 1 | 1427.8 |
| Daily Target 2 | 1455.28 |
| Daily Target 3 | 1502.9566666667 |
| Daily Target 4 | 1530.44 |
| Daily Target 5 | 1578.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1482.77 (-4.17%) | 1540.71 | 1475.47 - 1550.63 | 1.4669 times | Tue 28 July 2026 | 1547.29 (-3.8%) | 1554.73 | 1497.52 - 1554.73 | 1.4265 times | Mon 27 July 2026 | 1608.43 (-1.02%) | 1622.70 | 1554.08 - 1638.61 | 0.9318 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.863 times | Fri 24 July 2026 | 1625.01 (-2.62%) | 1664.79 | 1612.57 - 1664.79 | 0.863 times | Thu 23 July 2026 | 1668.73 (1.48%) | 1639.12 | 1639.12 - 1685.81 | 0.7829 times | Wed 22 July 2026 | 1644.45 (-2.4%) | 1668.60 | 1643.35 - 1668.60 | 0.9059 times | Tue 21 July 2026 | 1684.96 (2.99%) | 1689.00 | 1661.53 - 1697.34 | 0.8816 times | Mon 20 July 2026 | 1636.06 (0.2%) | 1641.55 | 1631.25 - 1673.51 | 0.8362 times | Fri 17 July 2026 | 1632.80 (0.01%) | 1583.89 | 1559.92 - 1651.79 | 1.0421 times | Thu 16 July 2026 | 1632.64 (-2.74%) | 1665.56 | 1613.79 - 1665.56 | 0.9469 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1397.55 and 1560.69
| Weekly Target 1 | 1369.14 |
| Weekly Target 2 | 1425.96 |
| Weekly Target 3 | 1532.2833333333 |
| Weekly Target 4 | 1589.1 |
| Weekly Target 5 | 1695.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1482.77 (-8.75%) | 1622.70 | 1475.47 - 1638.61 | 0.942 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.2125 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 1.0515 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.0681 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4649 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 1.0617 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.5665 times | Thu 18 June 2026 | 1816.26 (7.24%) | 1719.56 | 1719.56 - 1823.83 | 1.2263 times | Fri 12 June 2026 | 1693.58 (2.26%) | 1694.21 | 1589.07 - 1725.16 | 1.1348 times | Fri 05 June 2026 | 1656.19 (-2.81%) | 1677.14 | 1641.89 - 1798.62 | 1.2718 times | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 1.0125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1282.62 and 1675.63
| Monthly Target 1 | 1215.9 |
| Monthly Target 2 | 1349.33 |
| Monthly Target 3 | 1608.9066666667 |
| Monthly Target 4 | 1742.34 |
| Monthly Target 5 | 2001.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1482.77 (-22.27%) | 1868.48 | 1475.47 - 1868.48 | 0.9825 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.3048 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.2287 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0251 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8639 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.042 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9348 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8853 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.7972 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 0.9358 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.8048 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1577.7 |
| 12 day DMA | 1622.23 |
| 20 day DMA | 1680.16 |
| 35 day DMA | 1703.07 |
| 50 day DMA | 1704.4 |
| 100 day DMA | 1632.36 |
| 150 day DMA | 1535.61 |
| 200 day DMA | 1454.72 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.73 | 1602.7 | 1630.4 |
| 12 day EMA | 1616.99 | 1641.39 | 1658.49 |
| 20 day EMA | 1650.13 | 1667.74 | 1680.41 |
| 35 day EMA | 1674.79 | 1686.09 | 1694.26 |
| 50 day EMA | 1692.96 | 1701.54 | 1707.83 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.7 | 1614.89 | 1634.33 |
| 12 day SMA | 1622.23 | 1640.41 | 1650.98 |
| 20 day SMA | 1680.16 | 1694.47 | 1708.93 |
| 35 day SMA | 1703.07 | 1710.75 | 1716.87 |
| 50 day SMA | 1704.4 | 1709.77 | 1713.52 |
| 100 day SMA | 1632.36 | 1632.67 | 1632.46 |
| 150 day SMA | 1535.61 | 1533.88 | 1531.81 |
| 200 day SMA | 1454.72 | 1453.19 | 1451.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.