DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 1042.67 and 1056.06 | Daily Target 1 | 1031.85 | | Daily Target 2 | 1040.09 | | Daily Target 3 | 1045.24 | | Daily Target 4 | 1053.48 | | Daily Target 5 | 1058.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1048.33 (1.42%) |
1038.83 |
1037.00 - 1050.39 |
0.7511 times |
Wed 02 July 2025 |
1033.61 (1.07%) |
1022.77 |
1019.19 - 1033.70 |
0.8654 times |
Tue 01 July 2025 |
1022.69 (-0.72%) |
1027.61 |
1007.73 - 1027.76 |
1.1244 times |
Mon 30 June 2025 |
1030.13 (0.78%) |
1024.31 |
1018.59 - 1032.26 |
1.0338 times |
Fri 27 June 2025 |
1022.18 (0.79%) |
1018.79 |
1016.37 - 1031.54 |
1.4426 times |
Thu 26 June 2025 |
1014.19 (1.33%) |
1004.31 |
1002.86 - 1015.66 |
0.9154 times |
Wed 25 June 2025 |
1000.89 (-0.02%) |
1003.50 |
1000.52 - 1008.10 |
0.7796 times |
Tue 24 June 2025 |
1001.09 (1.72%) |
994.15 |
989.80 - 1003.44 |
1.0621 times |
Mon 23 June 2025 |
984.21 (1.13%) |
971.58 |
959.20 - 984.62 |
0.787 times |
Fri 20 June 2025 |
973.25 (-0.37%) |
978.88 |
967.95 - 984.54 |
1.2385 times |
Wed 18 June 2025 |
976.88 (0.87%) |
968.68 |
967.48 - 983.73 |
1.0857 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 1028.03 and 1070.69 | Weekly Target 1 | 992.82 | | Weekly Target 2 | 1020.58 | | Weekly Target 3 | 1035.4833333333 | | Weekly Target 4 | 1063.24 | | Weekly Target 5 | 1078.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1048.33 (2.56%) |
1024.31 |
1007.73 - 1050.39 |
1.0578 times |
Fri 27 June 2025 |
1022.18 (5.03%) |
971.58 |
959.20 - 1031.54 |
1.3975 times |
Fri 20 June 2025 |
973.25 (2.2%) |
971.15 |
965.53 - 984.54 |
1.1845 times |
Fri 13 June 2025 |
952.27 (-1.32%) |
968.12 |
948.45 - 973.42 |
1.0368 times |
Fri 06 June 2025 |
965.02 (3.07%) |
933.50 |
922.63 - 968.65 |
0.9872 times |
Fri 30 May 2025 |
936.27 (1.62%) |
927.64 |
923.10 - 950.75 |
0.99 times |
Fri 23 May 2025 |
921.35 (-1.07%) |
920.45 |
908.38 - 938.59 |
1.302 times |
Fri 16 May 2025 |
931.34 (0.19%) |
912.33 |
912.33 - 939.15 |
0.9964 times |
Tue 13 May 2025 |
929.60 (2.2%) |
898.12 |
898.12 - 939.15 |
0.6991 times |
Mon 12 May 2025 |
909.59 (5.05%) |
898.12 |
898.12 - 912.30 |
0.3486 times |
Fri 09 May 2025 |
865.89 (2.59%) |
836.80 |
831.57 - 870.49 |
1.1082 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 1028.03 and 1070.69 | Monthly Target 1 | 992.82 | | Monthly Target 2 | 1020.58 | | Monthly Target 3 | 1035.4833333333 | | Monthly Target 4 | 1063.24 | | Monthly Target 5 | 1078.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1048.33 (1.77%) |
1027.61 |
1007.73 - 1050.39 |
0.1782 times |
Mon 30 June 2025 |
1030.13 (10.02%) |
933.50 |
922.63 - 1032.26 |
1.1359 times |
Fri 30 May 2025 |
936.27 (15.28%) |
830.10 |
823.99 - 950.75 |
1.3668 times |
Wed 30 April 2025 |
812.20 (5.19%) |
770.28 |
644.34 - 816.74 |
1.1326 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.9924 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.9616 times |
Fri 31 January 2025 |
913.62 (-3.03%) |
905.76 |
861.32 - 1001.09 |
1.0318 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.945 times |
Thu 31 October 2024 |
852.77 (2.89%) |
828.69 |
812.99 - 868.50 |
0.8535 times |
Mon 30 September 2024 |
828.80 (5.37%) |
782.77 |
727.02 - 834.06 |
1.4021 times |
Fri 30 August 2024 |
786.55 (0.88%) |
770.50 |
680.78 - 787.07 |
1.7644 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 1031.39 | | 12 day DMA | 1006.32 | | 20 day DMA | 988.11 | | 35 day DMA | 964.56 | | 50 day DMA | 929.57 | | 100 day DMA | 872.21 | | 150 day DMA | 883.15 | | 200 day DMA | 858.57 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.04 | 1022.4 | 1016.8 | | 12 day EMA | 1010.62 | 1003.77 | 998.35 | | 20 day EMA | 991.58 | 985.61 | 980.56 | | 35 day EMA | 956.43 | 951.02 | 946.16 | | 50 day EMA | 923.91 | 918.83 | 914.15 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.39 | 1024.56 | 1018.02 | | 12 day SMA | 1006.32 | 998.32 | 993.17 | | 20 day SMA | 988.11 | 983.47 | 978.7 | | 35 day SMA | 964.56 | 961.17 | 957.63 | | 50 day SMA | 929.57 | 923.38 | 917 | | 100 day SMA | 872.21 | 870.9 | 869.49 | | 150 day SMA | 883.15 | 881.79 | 880.65 | | 200 day SMA | 858.57 | 856.88 | 855.22 |
|
|
