Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1685.51 and 1723.23
| Daily Target 1 | 1655.4 |
| Daily Target 2 | 1677.9 |
| Daily Target 3 | 1693.1166666667 |
| Daily Target 4 | 1715.62 |
| Daily Target 5 | 1730.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1700.41 (1.76%) | 1680.21 | 1670.61 - 1708.33 | 0.8572 times | Thu 21 May 2026 | 1671.07 (1.75%) | 1639.98 | 1635.70 - 1676.85 | 0.8596 times | Wed 20 May 2026 | 1642.34 (1.61%) | 1622.05 | 1622.05 - 1656.70 | 0.8465 times | Tue 19 May 2026 | 1616.26 (-1.93%) | 1614.23 | 1583.89 - 1636.41 | 0.9776 times | Mon 18 May 2026 | 1648.11 (-3.88%) | 1715.03 | 1620.87 - 1715.03 | 1.0171 times | Fri 15 May 2026 | 1714.72 (-3.39%) | 1727.69 | 1704.58 - 1733.28 | 0.9308 times | Thu 14 May 2026 | 1774.84 (1.36%) | 1753.03 | 1735.41 - 1774.94 | 0.8343 times | Wed 13 May 2026 | 1751.05 (0.94%) | 1751.48 | 1723.92 - 1769.05 | 1.0303 times | Tue 12 May 2026 | 1734.73 (-0.81%) | 1735.94 | 1687.10 - 1739.09 | 1.2706 times | Mon 11 May 2026 | 1748.82 (3.14%) | 1698.21 | 1698.21 - 1757.76 | 1.3762 times | Fri 08 May 2026 | 1695.65 (0.08%) | 1704.80 | 1692.21 - 1727.86 | 1.1568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1576.58 and 1707.72
| Weekly Target 1 | 1535.3 |
| Weekly Target 2 | 1617.86 |
| Weekly Target 3 | 1666.4433333333 |
| Weekly Target 4 | 1749 |
| Weekly Target 5 | 1797.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1700.41 (-0.83%) | 1715.03 | 1583.89 - 1715.03 | 1.1084 times | Fri 15 May 2026 | 1714.72 (1.12%) | 1698.21 | 1687.10 - 1774.94 | 1.3234 times | Fri 08 May 2026 | 1695.65 (-3.79%) | 1736.60 | 1682.22 - 1764.14 | 0.9451 times | Wed 06 May 2026 | 1762.52 (5.68%) | 1676.59 | 1658.41 - 1764.14 | 0.7478 times | Fri 01 May 2026 | 1667.72 (-2.91%) | 1717.64 | 1602.59 - 1717.91 | 1.0588 times | Fri 24 April 2026 | 1717.78 (3.82%) | 1665.39 | 1650.03 - 1736.34 | 1.138 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.1781 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 0.8585 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.7277 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 0.9141 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.3686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1642.15 and 1833.2
| Monthly Target 1 | 1495.36 |
| Monthly Target 2 | 1597.89 |
| Monthly Target 3 | 1686.4133333333 |
| Monthly Target 4 | 1788.94 |
| Monthly Target 5 | 1877.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1700.41 (0.8%) | 1686.55 | 1583.89 - 1774.94 | 1.0965 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1273 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9501 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.1458 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.028 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9735 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8767 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0291 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.885 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.8881 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.8867 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1655.64 |
| 12 day DMA | 1699.35 |
| 20 day DMA | 1694.56 |
| 35 day DMA | 1667.81 |
| 50 day DMA | 1594.08 |
| 100 day DMA | 1483.31 |
| 150 day DMA | 1394.49 |
| 200 day DMA | 1332.12 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.32 | 1667.27 | 1665.37 |
| 12 day EMA | 1687.01 | 1684.57 | 1687.02 |
| 20 day EMA | 1680.5 | 1678.4 | 1679.17 |
| 35 day EMA | 1636.27 | 1632.49 | 1630.22 |
| 50 day EMA | 1586.35 | 1581.7 | 1578.05 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.64 | 1658.5 | 1679.25 |
| 12 day SMA | 1699.35 | 1704.53 | 1712.15 |
| 20 day SMA | 1694.56 | 1694.1 | 1696.44 |
| 35 day SMA | 1667.81 | 1660.54 | 1654.19 |
| 50 day SMA | 1594.08 | 1588.86 | 1583.87 |
| 100 day SMA | 1483.31 | 1478.73 | 1474.47 |
| 150 day SMA | 1394.49 | 1391.13 | 1387.96 |
| 200 day SMA | 1332.12 | 1329.28 | 1326.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.