Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1516.46 and 1564.56
| Daily Target 1 | 1478.18 |
| Daily Target 2 | 1506.63 |
| Daily Target 3 | 1526.2833333333 |
| Daily Target 4 | 1554.73 |
| Daily Target 5 | 1574.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1535.07 (2.44%) | 1524.22 | 1497.84 - 1545.94 | 1.198 times | Tue 27 October 2026 | 1498.57 (3.45%) | 1466.09 | 1462.63 - 1504.56 | 1.0234 times | Mon 26 October 2026 | 1448.60 (2.58%) | 1424.05 | 1416.65 - 1462.40 | 0.9272 times | Fri 23 October 2026 | 1412.18 (-0.46%) | 1409.87 | 1378.17 - 1425.11 | 1.0905 times | Thu 22 October 2026 | 1418.65 (-7.43%) | 1501.26 | 1401.07 - 1501.26 | 1.6135 times | Wed 21 October 2026 | 1532.49 (2.35%) | 1536.05 | 1523.58 - 1542.12 | 0.7784 times | Tue 20 October 2026 | 1497.33 (-0.92%) | 1480.09 | 1464.57 - 1521.45 | 0.7324 times | Mon 19 October 2026 | 1511.29 (0.13%) | 1533.42 | 1509.29 - 1545.29 | 0.678 times | Fri 16 October 2026 | 1509.33 (-2.55%) | 1542.58 | 1504.16 - 1547.70 | 0.825 times | Thu 15 October 2026 | 1548.86 (0%) | 1545.99 | 1481.30 - 1550.09 | 1.1336 times | Thu 15 October 2026 | 1548.86 (-1.49%) | 1545.99 | 1481.30 - 1550.09 | 1.1336 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1475.86 and 1605.15
| Weekly Target 1 | 1369.93 |
| Weekly Target 2 | 1452.5 |
| Weekly Target 3 | 1499.22 |
| Weekly Target 4 | 1581.79 |
| Weekly Target 5 | 1628.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1535.07 (8.7%) | 1424.05 | 1416.65 - 1545.94 | 0.8352 times | Fri 23 October 2026 | 1412.18 (-6.44%) | 1533.42 | 1378.17 - 1545.29 | 1.2979 times | Fri 16 October 2026 | 1509.33 (-2.55%) | 1545.99 | 1481.30 - 1550.09 | 0.5196 times | Thu 15 October 2026 | 1548.86 (-8.08%) | 1679.32 | 1481.30 - 1679.32 | 0.8913 times | Fri 09 October 2026 | 1685.08 (-1.19%) | 1706.35 | 1638.57 - 1750.52 | 0.8929 times | Fri 02 October 2026 | 1705.32 (2.73%) | 1655.84 | 1612.74 - 1714.68 | 0.9859 times | Fri 25 September 2026 | 1660.01 (4.3%) | 1622.24 | 1593.98 - 1667.81 | 0.9104 times | Fri 18 September 2026 | 1591.63 (-3.18%) | 1621.26 | 1519.68 - 1621.26 | 1.6569 times | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 1.041 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.9689 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.1346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1270.45 and 1642.8
| Monthly Target 1 | 1182.24 |
| Monthly Target 2 | 1358.65 |
| Monthly Target 3 | 1554.5866666667 |
| Monthly Target 4 | 1731 |
| Monthly Target 5 | 1926.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1535.07 (-5.8%) | 1630.81 | 1378.17 - 1750.52 | 0.9854 times | Wed 30 September 2026 | 1629.63 (3.99%) | 1559.71 | 1519.68 - 1667.81 | 1.0142 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 0.9622 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.0535 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.2202 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.1491 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 0.9587 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.808 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 0.9744 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.8742 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8279 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1462.61 |
| 12 day DMA | 1502.8 |
| 20 day DMA | 1576.25 |
| 35 day DMA | 1591.87 |
| 50 day DMA | 1592.84 |
| 100 day DMA | 1647.16 |
| 150 day DMA | 1645.49 |
| 200 day DMA | 1584.67 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.69 | 1473.01 | 1460.23 |
| 12 day EMA | 1515.15 | 1511.53 | 1513.88 |
| 20 day EMA | 1543.58 | 1544.47 | 1549.3 |
| 35 day EMA | 1570.98 | 1573.09 | 1577.48 |
| 50 day EMA | 1590.34 | 1592.6 | 1596.44 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.61 | 1462.1 | 1461.85 |
| 12 day SMA | 1502.8 | 1512.66 | 1525.58 |
| 20 day SMA | 1576.25 | 1583.19 | 1589.75 |
| 35 day SMA | 1591.87 | 1593.35 | 1596.89 |
| 50 day SMA | 1592.84 | 1594.66 | 1598.11 |
| 100 day SMA | 1647.16 | 1649.32 | 1651.95 |
| 150 day SMA | 1645.49 | 1645.14 | 1644.94 |
| 200 day SMA | 1584.67 | 1583.11 | 1581.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.