DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1792.06 and 1882.28

Daily Target 11717.12
Daily Target 21776.78
Daily Target 31807.3366666667
Daily Target 41867
Daily Target 51897.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1836.45 (3.81%) 1769.43 1747.67 - 1837.89 0.7915 times
Fri 26 June 2026 1769.11 (-3.66%) 1803.33 1754.51 - 1803.33 1.7686 times
Thu 25 June 2026 1836.41 (3.51%) 1827.16 1801.14 - 1858.55 0.8077 times
Wed 24 June 2026 1774.17 (1.21%) 1752.72 1731.90 - 1808.16 0.8393 times
Tue 23 June 2026 1752.97 (-6.39%) 1782.92 1749.84 - 1789.75 0.864 times
Mon 22 June 2026 1872.72 (3.11%) 1836.84 1830.28 - 1873.14 0.8856 times
Thu 18 June 2026 1816.26 (3.86%) 1800.36 1789.55 - 1823.83 1.7804 times
Wed 17 June 2026 1748.74 (1.34%) 1736.25 1736.25 - 1784.74 0.8493 times
Tue 16 June 2026 1725.65 (-1.25%) 1751.77 1725.62 - 1767.94 0.7043 times
Mon 15 June 2026 1747.44 (3.18%) 1719.56 1719.56 - 1760.11 0.7094 times
Fri 12 June 2026 1693.58 (1.67%) 1672.19 1663.76 - 1697.87 0.6523 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1792.06 and 1882.28

Weekly Target 11717.12
Weekly Target 21776.78
Weekly Target 31807.3366666667
Weekly Target 41867
Weekly Target 51897.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1836.45 (3.81%) 1769.43 1747.67 - 1837.89 0.2256 times
Fri 26 June 2026 1769.11 (-2.6%) 1836.84 1731.90 - 1873.14 1.4719 times
Thu 18 June 2026 1816.26 (7.24%) 1719.56 1719.56 - 1823.83 1.1522 times
Fri 12 June 2026 1693.58 (2.26%) 1694.21 1589.07 - 1725.16 1.0662 times
Fri 05 June 2026 1656.19 (-2.81%) 1677.14 1641.89 - 1798.62 1.195 times
Fri 29 May 2026 1704.10 (0.22%) 1734.15 1681.25 - 1764.79 0.9514 times
Fri 22 May 2026 1700.41 (-0.83%) 1715.03 1583.89 - 1715.03 1.0581 times
Fri 15 May 2026 1714.72 (1.12%) 1698.21 1687.10 - 1774.94 1.2634 times
Fri 08 May 2026 1695.65 (-3.79%) 1736.60 1682.22 - 1764.14 0.9022 times
Wed 06 May 2026 1762.52 (5.68%) 1676.59 1658.41 - 1764.14 0.7139 times
Fri 01 May 2026 1667.72 (-2.91%) 1717.64 1602.59 - 1717.91 1.0108 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1712.76 and 1996.83

Monthly Target 11482.15
Monthly Target 21659.3
Monthly Target 31766.22
Monthly Target 41943.37
Monthly Target 52050.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1836.45 (7.77%) 1677.14 1589.07 - 1873.14 1.2745 times
Fri 29 May 2026 1704.10 (1.01%) 1686.55 1583.89 - 1774.94 1.2587 times
Thu 30 April 2026 1686.98 (19.37%) 1435.46 1399.95 - 1736.34 1.0501 times
Tue 31 March 2026 1413.29 (-6.68%) 1494.37 1328.01 - 1526.09 0.885 times
Fri 27 February 2026 1514.44 (13.32%) 1335.57 1300.28 - 1558.45 1.0674 times
Fri 30 January 2026 1336.40 (9.85%) 1234.84 1214.71 - 1377.62 0.9576 times
Wed 31 December 2025 1216.56 (-0.27%) 1213.95 1172.64 - 1306.80 0.9069 times
Fri 28 November 2025 1219.82 (-2.47%) 1214.58 1108.72 - 1256.28 0.8167 times
Fri 31 October 2025 1250.71 (6.1%) 1172.61 1158.14 - 1263.37 0.9586 times
Tue 30 September 2025 1178.78 (6.12%) 1082.75 1080.58 - 1200.28 0.8244 times
Fri 29 August 2025 1110.85 (-3.33%) 1128.81 1071.18 - 1152.52 0.8273 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1793.82
12 day DMA 1769.94
20 day DMA 1740.17
35 day DMA 1725.25
50 day DMA 1714.21
100 day DMA 1590.81
150 day DMA 1478.22
200 day DMA 1406.55

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1804.061787.861797.24
12 day EMA1776.181765.231764.53
20 day EMA1755.371746.841744.5
35 day EMA1732.811726.711724.21
50 day EMA1715.391710.451708.06

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.821801.081810.51
12 day SMA1769.941750.061741.52
20 day SMA1740.171733.551730.59
35 day SMA1725.251721.181720.99
50 day SMA1714.211710.571707.44
100 day SMA1590.811586.131581.8
150 day SMA1478.221473.671469.65
200 day SMA1406.551402.941399.69
Back to top | Use Dark Theme