Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1672.83 and 1712.52
| Daily Target 1 | 1662.41 |
| Daily Target 2 | 1683.25 |
| Daily Target 3 | 1702.0966666667 |
| Daily Target 4 | 1722.94 |
| Daily Target 5 | 1741.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1704.10 (-0.33%) | 1713.32 | 1681.25 - 1720.94 | 1.4486 times | Thu 28 May 2026 | 1709.77 (-0.86%) | 1723.33 | 1686.15 - 1731.88 | 0.8846 times | Wed 27 May 2026 | 1724.68 (-1.09%) | 1747.15 | 1697.70 - 1747.15 | 0.8275 times | Tue 26 May 2026 | 1743.63 (2.54%) | 1734.15 | 1725.15 - 1764.79 | 1.114 times | Fri 22 May 2026 | 1700.41 (1.76%) | 1680.21 | 1670.61 - 1708.33 | 0.8941 times | Thu 21 May 2026 | 1671.07 (1.75%) | 1639.98 | 1635.70 - 1676.85 | 0.8967 times | Wed 20 May 2026 | 1642.34 (1.61%) | 1622.05 | 1622.05 - 1656.70 | 0.883 times | Tue 19 May 2026 | 1616.26 (-1.93%) | 1614.23 | 1583.89 - 1636.41 | 1.0198 times | Mon 18 May 2026 | 1648.11 (-3.88%) | 1715.03 | 1620.87 - 1715.03 | 1.0609 times | Fri 15 May 2026 | 1714.72 (-3.39%) | 1727.69 | 1704.58 - 1733.28 | 0.9709 times | Thu 14 May 2026 | 1774.84 (1.36%) | 1753.03 | 1735.41 - 1774.94 | 0.8702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1650.91 and 1734.45
| Weekly Target 1 | 1633.17 |
| Weekly Target 2 | 1668.64 |
| Weekly Target 3 | 1716.7133333333 |
| Weekly Target 4 | 1752.18 |
| Weekly Target 5 | 1800.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 0.9884 times | Fri 22 May 2026 | 1700.41 (-0.83%) | 1715.03 | 1583.89 - 1715.03 | 1.0993 times | Fri 15 May 2026 | 1714.72 (1.12%) | 1698.21 | 1687.10 - 1774.94 | 1.3126 times | Fri 08 May 2026 | 1695.65 (-3.79%) | 1736.60 | 1682.22 - 1764.14 | 0.9373 times | Wed 06 May 2026 | 1762.52 (5.68%) | 1676.59 | 1658.41 - 1764.14 | 0.7417 times | Fri 01 May 2026 | 1667.72 (-2.91%) | 1717.64 | 1602.59 - 1717.91 | 1.0502 times | Fri 24 April 2026 | 1717.78 (3.82%) | 1665.39 | 1650.03 - 1736.34 | 1.1287 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.1685 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 0.8515 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.7218 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 0.9066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1644 and 1835.05
| Monthly Target 1 | 1496.59 |
| Monthly Target 2 | 1600.35 |
| Monthly Target 3 | 1687.6433333333 |
| Monthly Target 4 | 1791.4 |
| Monthly Target 5 | 1878.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.3176 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0993 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9265 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.1174 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0025 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.9493 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.8549 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0035 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.863 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.866 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.8647 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1716.52 |
| 12 day DMA | 1700.08 |
| 20 day DMA | 1707.52 |
| 35 day DMA | 1687.23 |
| 50 day DMA | 1618.87 |
| 100 day DMA | 1502.68 |
| 150 day DMA | 1408.35 |
| 200 day DMA | 1344.02 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.22 | 1708.78 | 1708.29 |
| 12 day EMA | 1702.04 | 1701.66 | 1700.19 |
| 20 day EMA | 1692.63 | 1691.42 | 1689.49 |
| 35 day EMA | 1652.55 | 1649.51 | 1645.96 |
| 50 day EMA | 1611.95 | 1608.19 | 1604.05 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.52 | 1709.91 | 1696.43 |
| 12 day SMA | 1700.08 | 1702.63 | 1705.89 |
| 20 day SMA | 1707.52 | 1705.7 | 1704.56 |
| 35 day SMA | 1687.23 | 1684.5 | 1680.86 |
| 50 day SMA | 1618.87 | 1613.17 | 1606.83 |
| 100 day SMA | 1502.68 | 1498.25 | 1493.31 |
| 150 day SMA | 1408.35 | 1405.01 | 1401.55 |
| 200 day SMA | 1344.02 | 1341.15 | 1338.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.