DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 949.23 and 975.31 | Daily Target 1 | 927.55 | | Daily Target 2 | 944.82 | | Daily Target 3 | 953.63333333333 | | Daily Target 4 | 970.9 | | Daily Target 5 | 979.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
962.08 (3.28%) |
936.37 |
936.37 - 962.45 |
1.3441 times |
Fri 17 January 2025 |
931.53 (0%) |
929.16 |
924.84 - 934.98 |
1.0624 times |
Fri 17 January 2025 |
931.53 (0.98%) |
929.16 |
924.84 - 934.98 |
1.0624 times |
Thu 16 January 2025 |
922.48 (0.69%) |
921.11 |
915.17 - 927.45 |
0.8885 times |
Wed 15 January 2025 |
916.18 (1.12%) |
912.28 |
912.28 - 925.39 |
0.9217 times |
Tue 14 January 2025 |
906.07 (1.87%) |
895.83 |
895.83 - 911.88 |
0.9762 times |
Mon 13 January 2025 |
889.42 (-0.49%) |
885.88 |
875.16 - 889.42 |
1.0347 times |
Fri 10 January 2025 |
893.78 (-1.5%) |
902.46 |
885.30 - 902.46 |
1.0133 times |
Wed 08 January 2025 |
907.43 (0%) |
905.57 |
889.61 - 909.59 |
0.8483 times |
Wed 08 January 2025 |
907.43 (-0.19%) |
905.57 |
889.61 - 909.59 |
0.8483 times |
Tue 07 January 2025 |
909.18 (-0.54%) |
917.07 |
902.32 - 919.76 |
1.0478 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 949.23 and 975.31 | Weekly Target 1 | 927.55 | | Weekly Target 2 | 944.82 | | Weekly Target 3 | 953.63333333333 | | Weekly Target 4 | 970.9 | | Weekly Target 5 | 979.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
962.08 (3.28%) |
936.37 |
936.37 - 962.45 |
0.3951 times |
Fri 17 January 2025 |
931.53 (0%) |
929.16 |
924.84 - 934.98 |
0.3123 times |
Fri 17 January 2025 |
931.53 (4.22%) |
885.88 |
875.16 - 934.98 |
1.4354 times |
Fri 10 January 2025 |
893.78 (-1.5%) |
905.57 |
885.30 - 909.59 |
0.5472 times |
Wed 08 January 2025 |
907.43 (-3.69%) |
905.76 |
889.61 - 925.39 |
0.8575 times |
Tue 26 November 2024 |
942.16 (0%) |
943.26 |
939.86 - 945.71 |
0.2763 times |
Tue 26 November 2024 |
942.16 (-0.73%) |
955.89 |
939.86 - 956.87 |
0.7686 times |
Fri 22 November 2024 |
949.06 (5.16%) |
904.89 |
893.30 - 949.75 |
1.8183 times |
Fri 15 November 2024 |
902.46 (-3.49%) |
937.21 |
900.84 - 943.41 |
1.5496 times |
Fri 08 November 2024 |
935.07 (9.2%) |
856.47 |
850.99 - 938.69 |
2.0397 times |
Fri 01 November 2024 |
856.31 (-0.16%) |
861.04 |
845.78 - 868.50 |
1.6103 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 918.62 and 1005.91 | Monthly Target 1 | 845.94 | | Monthly Target 2 | 904.01 | | Monthly Target 3 | 933.23 | | Monthly Target 4 | 991.3 | | Monthly Target 5 | 1020.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
962.08 (2.11%) |
905.76 |
875.16 - 962.45 |
0.3517 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.6723 times |
Thu 31 October 2024 |
852.77 (2.89%) |
828.69 |
812.99 - 868.50 |
0.6072 times |
Mon 30 September 2024 |
828.80 (5.37%) |
782.77 |
727.02 - 834.06 |
0.9975 times |
Fri 30 August 2024 |
786.55 (0.88%) |
770.50 |
680.78 - 787.07 |
1.2553 times |
Wed 31 July 2024 |
779.66 (1.7%) |
768.00 |
746.77 - 825.05 |
1.5038 times |
Fri 28 June 2024 |
766.64 (-2.65%) |
790.19 |
755.36 - 792.58 |
1.2612 times |
Fri 31 May 2024 |
787.54 (4.91%) |
748.58 |
730.79 - 809.55 |
1.1438 times |
Tue 30 April 2024 |
750.69 (-1.7%) |
763.45 |
717.71 - 771.97 |
1.1159 times |
Thu 28 March 2024 |
763.64 (5.28%) |
725.22 |
725.22 - 766.44 |
1.0914 times |
Thu 29 February 2024 |
725.36 (10.51%) |
659.76 |
659.76 - 726.57 |
1.2857 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 932.76 | | 12 day DMA | 915.93 | | 20 day DMA | 922.19 | | 35 day DMA | 910.47 | | 50 day DMA | 892.35 | | 100 day DMA | 831.34 | | 150 day DMA | 814.38 | | 200 day DMA | 798.07 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.06 | 923.05 | 918.81 | | 12 day EMA | 924.91 | 918.16 | 915.73 | | 20 day EMA | 919.08 | 914.56 | 912.77 | | 35 day EMA | 904.4 | 901 | 899.2 | | 50 day EMA | 890.89 | 887.99 | 886.21 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 932.76 | 921.56 | 913.14 | | 12 day SMA | 915.93 | 914.27 | 915.16 | | 20 day SMA | 922.19 | 919.21 | 918.36 | | 35 day SMA | 910.47 | 907.49 | 905.4 | | 50 day SMA | 892.35 | 889.73 | 887.46 | | 100 day SMA | 831.34 | 829.44 | 827.67 | | 150 day SMA | 814.38 | 813.16 | 812.17 | | 200 day SMA | 798.07 | 796.89 | 795.83 |
|
|
