DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 775.63 and 783.75 | Daily Target 1 | 768.96 | | Daily Target 2 | 774.17 | | Daily Target 3 | 777.08 | | Daily Target 4 | 782.29 | | Daily Target 5 | 785.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
779.38 (0.48%) |
776.14 |
771.87 - 779.99 |
0.7465 times |
Fri 13 September 2024 |
775.69 (1.24%) |
771.67 |
771.67 - 782.07 |
0.8944 times |
Thu 12 September 2024 |
766.17 (1.39%) |
754.67 |
750.72 - 768.93 |
0.9385 times |
Wed 11 September 2024 |
755.66 (1.93%) |
742.38 |
730.68 - 756.31 |
1.2578 times |
Tue 10 September 2024 |
741.37 (0.14%) |
742.45 |
733.37 - 743.22 |
0.9082 times |
Mon 09 September 2024 |
740.34 (1.27%) |
737.03 |
736.95 - 744.82 |
0.984 times |
Fri 06 September 2024 |
731.02 (-1.76%) |
745.23 |
727.02 - 751.19 |
0.9853 times |
Thu 05 September 2024 |
744.13 (-0.5%) |
745.15 |
737.80 - 747.46 |
1.0645 times |
Wed 04 September 2024 |
747.85 (0.1%) |
739.63 |
739.54 - 749.62 |
0.924 times |
Tue 03 September 2024 |
747.14 (-5.01%) |
782.77 |
744.88 - 782.77 |
1.2968 times |
Fri 30 August 2024 |
786.55 (0%) |
776.64 |
773.65 - 787.07 |
0.9497 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 775.63 and 783.75 | Weekly Target 1 | 768.96 | | Weekly Target 2 | 774.17 | | Weekly Target 3 | 777.08 | | Weekly Target 4 | 782.29 | | Weekly Target 5 | 785.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
779.38 (0.48%) |
776.14 |
771.87 - 779.99 |
0.172 times |
Fri 13 September 2024 |
775.69 (6.11%) |
737.03 |
730.68 - 782.07 |
1.1484 times |
Fri 06 September 2024 |
731.02 (-7.06%) |
782.77 |
727.02 - 782.77 |
0.9843 times |
Fri 30 August 2024 |
786.55 (0%) |
776.64 |
773.65 - 787.07 |
0.2189 times |
Fri 30 August 2024 |
786.55 (1.56%) |
774.67 |
761.95 - 787.07 |
0.9129 times |
Fri 23 August 2024 |
774.48 (2.63%) |
755.57 |
750.30 - 775.15 |
0.9567 times |
Fri 16 August 2024 |
754.62 (3.49%) |
730.13 |
723.66 - 762.10 |
1.0847 times |
Fri 09 August 2024 |
729.18 (1.81%) |
687.19 |
680.78 - 730.10 |
1.5635 times |
Fri 02 August 2024 |
716.19 (-7.25%) |
773.79 |
709.32 - 789.14 |
1.5718 times |
Fri 26 July 2024 |
772.14 (-0.29%) |
781.12 |
746.77 - 798.68 |
1.3869 times |
Fri 19 July 2024 |
774.37 (-3.94%) |
806.39 |
773.36 - 825.05 |
1.6809 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 725.33 and 781.08 | Monthly Target 1 | 707.31 | | Monthly Target 2 | 743.34 | | Monthly Target 3 | 763.05666666667 | | Monthly Target 4 | 799.09 | | Monthly Target 5 | 818.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
779.38 (-0.91%) |
782.77 |
727.02 - 782.77 |
0.4565 times |
Fri 30 August 2024 |
786.55 (0.88%) |
770.50 |
680.78 - 787.07 |
1.0683 times |
Wed 31 July 2024 |
779.66 (1.7%) |
768.00 |
746.77 - 825.05 |
1.2798 times |
Fri 28 June 2024 |
766.64 (-2.65%) |
790.19 |
755.36 - 792.58 |
1.0733 times |
Fri 31 May 2024 |
787.54 (4.91%) |
748.58 |
730.79 - 809.55 |
0.9734 times |
Tue 30 April 2024 |
750.69 (-1.7%) |
763.45 |
717.71 - 771.97 |
0.9497 times |
Thu 28 March 2024 |
763.64 (5.28%) |
725.22 |
725.22 - 766.44 |
0.9288 times |
Thu 29 February 2024 |
725.36 (10.51%) |
659.76 |
659.76 - 726.57 |
1.0942 times |
Wed 31 January 2024 |
656.37 (-2.14%) |
666.56 |
635.30 - 678.80 |
1.1828 times |
Fri 29 December 2023 |
670.70 (9.83%) |
610.59 |
609.72 - 675.54 |
0.9931 times |
Thu 30 November 2023 |
610.65 (9.26%) |
576.73 |
572.75 - 615.05 |
1.0255 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 763.65 | | 12 day DMA | 758.49 | | 20 day DMA | 762.46 | | 35 day DMA | 751.79 | | 50 day DMA | 762.05 | | 100 day DMA | 767.24 | | 150 day DMA | 756.76 | | 200 day DMA | 731.5 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.25 | 761.18 | 753.92 | | 12 day EMA | 761.04 | 757.71 | 754.44 | | 20 day EMA | 759.66 | 757.58 | 755.67 | | 35 day EMA | 761.98 | 760.96 | 760.09 | | 50 day EMA | 763.05 | 762.38 | 761.84 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 763.65 | 755.85 | 746.91 | | 12 day SMA | 758.49 | 758.04 | 757.25 | | 20 day SMA | 762.46 | 761.54 | 760.49 | | 35 day SMA | 751.79 | 751.51 | 751.41 | | 50 day SMA | 762.05 | 762.01 | 761.9 | | 100 day SMA | 767.24 | 766.72 | 766.16 | | 150 day SMA | 756.76 | 756.22 | 755.68 | | 200 day SMA | 731.5 | 730.63 | 729.77 |
|
|
