DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 802.52 and 818.01 | Daily Target 1 | 790.44 | | Daily Target 2 | 799.11 | | Daily Target 3 | 805.92666666667 | | Daily Target 4 | 814.6 | | Daily Target 5 | 821.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
807.79 (0.84%) |
798.66 |
797.25 - 812.74 |
0.8435 times |
Thu 24 April 2025 |
801.08 (8.46%) |
767.66 |
767.66 - 802.61 |
0.9604 times |
Tue 22 April 2025 |
738.60 (3.33%) |
723.24 |
723.24 - 742.15 |
0.8398 times |
Mon 21 April 2025 |
714.78 (-4.09%) |
729.05 |
704.79 - 729.05 |
0.7431 times |
Tue 15 April 2025 |
745.28 (0.21%) |
743.21 |
743.21 - 753.19 |
0.6816 times |
Mon 14 April 2025 |
743.70 (0.91%) |
751.14 |
735.05 - 754.59 |
0.8796 times |
Fri 11 April 2025 |
736.97 (1.65%) |
722.54 |
713.30 - 741.18 |
0.9768 times |
Thu 10 April 2025 |
724.98 (-4.77%) |
739.48 |
704.26 - 741.30 |
1.1379 times |
Wed 09 April 2025 |
761.29 (11.67%) |
677.02 |
676.52 - 769.25 |
1.6317 times |
Tue 08 April 2025 |
681.75 (-1.41%) |
718.21 |
669.75 - 721.82 |
1.3057 times |
Mon 07 April 2025 |
691.49 (2.23%) |
652.55 |
644.34 - 712.23 |
1.5901 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 756.29 and 864.24 | Weekly Target 1 | 667.16 | | Weekly Target 2 | 737.47 | | Weekly Target 3 | 775.10666666667 | | Weekly Target 4 | 845.42 | | Weekly Target 5 | 883.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
807.79 (8.39%) |
729.05 |
704.79 - 812.74 |
0.8311 times |
Tue 15 April 2025 |
745.28 (1.13%) |
751.14 |
735.05 - 754.59 |
0.3831 times |
Fri 11 April 2025 |
736.97 (8.96%) |
652.55 |
644.34 - 769.25 |
1.6301 times |
Fri 04 April 2025 |
676.38 (-12.69%) |
769.10 |
650.16 - 802.35 |
1.4395 times |
Fri 28 March 2025 |
774.66 (-5.01%) |
829.34 |
770.03 - 841.79 |
0.6183 times |
Fri 21 March 2025 |
815.55 (2.28%) |
796.83 |
795.34 - 829.56 |
1.1352 times |
Fri 14 March 2025 |
797.35 (-0.17%) |
784.95 |
761.91 - 802.20 |
1.1594 times |
Fri 07 March 2025 |
798.71 (-5.62%) |
849.29 |
772.07 - 851.72 |
0.8736 times |
Fri 28 February 2025 |
846.24 (-1.36%) |
858.75 |
822.82 - 861.63 |
1.2175 times |
Fri 21 February 2025 |
857.90 (-3.59%) |
896.16 |
852.82 - 902.12 |
0.7122 times |
Fri 14 February 2025 |
889.88 (-1.1%) |
903.05 |
882.35 - 917.26 |
0.9614 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 726.07 and 894.47 | Monthly Target 1 | 586.56 | | Monthly Target 2 | 697.17 | | Monthly Target 3 | 754.95666666667 | | Monthly Target 4 | 865.57 | | Monthly Target 5 | 923.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
807.79 (4.62%) |
770.28 |
644.34 - 812.74 |
0.7703 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.7738 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.7498 times |
Fri 31 January 2025 |
913.62 (-3.03%) |
905.76 |
861.32 - 1001.09 |
0.8045 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.7368 times |
Thu 31 October 2024 |
852.77 (2.89%) |
828.69 |
812.99 - 868.50 |
0.6655 times |
Mon 30 September 2024 |
828.80 (5.37%) |
782.77 |
727.02 - 834.06 |
1.0932 times |
Fri 30 August 2024 |
786.55 (0.88%) |
770.50 |
680.78 - 787.07 |
1.3757 times |
Wed 31 July 2024 |
779.66 (1.7%) |
768.00 |
746.77 - 825.05 |
1.6481 times |
Fri 28 June 2024 |
766.64 (-2.65%) |
790.19 |
755.36 - 792.58 |
1.3822 times |
Fri 31 May 2024 |
787.54 (4.91%) |
748.58 |
730.79 - 809.55 |
1.2536 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 761.51 | | 12 day DMA | 735.34 | | 20 day DMA | 756.71 | | 35 day DMA | 777.91 | | 50 day DMA | 810.89 | | 100 day DMA | 858.89 | | 150 day DMA | 836.1 | | 200 day DMA | 819.67 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.06 | 755.7 | 733.01 | | 12 day EMA | 757.9 | 748.83 | 739.33 | | 20 day EMA | 762.82 | 758.09 | 753.57 | | 35 day EMA | 785.78 | 784.48 | 783.5 | | 50 day EMA | 813.69 | 813.93 | 814.45 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.51 | 748.69 | 735.87 | | 12 day SMA | 735.34 | 728.27 | 727.94 | | 20 day SMA | 756.71 | 757.15 | 758.07 | | 35 day SMA | 777.91 | 778.75 | 779.96 | | 50 day SMA | 810.89 | 812.59 | 814.85 | | 100 day SMA | 858.89 | 859.42 | 859.94 | | 150 day SMA | 836.1 | 835.56 | 834.9 | | 200 day SMA | 819.67 | 819.58 | 819.5 |
|
|
