Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1601.36 and 1644.46
| Daily Target 1 | 1590.78 |
| Daily Target 2 | 1611.93 |
| Daily Target 3 | 1633.8833333333 |
| Daily Target 4 | 1655.03 |
| Daily Target 5 | 1676.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1633.07 (-1.62%) | 1655.84 | 1612.74 - 1655.84 | 0.7912 times | Fri 25 September 2026 | 1660.01 (1.58%) | 1647.86 | 1645.75 - 1667.81 | 0.6932 times | Thu 24 September 2026 | 1634.20 (-0.12%) | 1598.44 | 1593.98 - 1640.86 | 0.736 times | Wed 23 September 2026 | 1636.15 (-0.5%) | 1644.65 | 1624.66 - 1645.92 | 0.6915 times | Tue 22 September 2026 | 1644.44 (1.14%) | 1616.64 | 1612.68 - 1647.79 | 0.7427 times | Mon 21 September 2026 | 1625.89 (2.15%) | 1622.24 | 1604.14 - 1635.55 | 0.8431 times | Fri 18 September 2026 | 1591.63 (1.54%) | 1581.87 | 1572.10 - 1596.00 | 1.9348 times | Thu 17 September 2026 | 1567.47 (1.45%) | 1579.27 | 1565.44 - 1603.76 | 1.2619 times | Wed 16 September 2026 | 1545.05 (1.42%) | 1530.36 | 1529.46 - 1566.72 | 1.1606 times | Tue 15 September 2026 | 1523.36 (-0.27%) | 1546.62 | 1519.68 - 1548.79 | 1.145 times | Mon 14 September 2026 | 1527.51 (-7.08%) | 1621.26 | 1527.43 - 1621.26 | 1.2437 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1601.36 and 1644.46
| Weekly Target 1 | 1590.78 |
| Weekly Target 2 | 1611.93 |
| Weekly Target 3 | 1633.8833333333 |
| Weekly Target 4 | 1655.03 |
| Weekly Target 5 | 1676.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1633.07 (-1.62%) | 1655.84 | 1612.74 - 1655.84 | 0.1783 times | Fri 25 September 2026 | 1660.01 (4.3%) | 1622.24 | 1593.98 - 1667.81 | 0.8352 times | Fri 18 September 2026 | 1591.63 (-3.18%) | 1621.26 | 1519.68 - 1621.26 | 1.5201 times | Fri 11 September 2026 | 1643.92 (1.69%) | 1623.01 | 1581.34 - 1665.11 | 0.955 times | Fri 04 September 2026 | 1616.56 (2.82%) | 1572.46 | 1526.81 - 1622.27 | 0.8889 times | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.0409 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.0129 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.923 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.1376 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.5083 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1576.38 and 1724.51
| Monthly Target 1 | 1458.72 |
| Monthly Target 2 | 1545.9 |
| Monthly Target 3 | 1606.8533333333 |
| Monthly Target 4 | 1694.03 |
| Monthly Target 5 | 1754.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1633.07 (4.21%) | 1559.71 | 1519.68 - 1667.81 | 0.9535 times | Mon 31 August 2026 | 1567.06 (-2.22%) | 1580.16 | 1555.05 - 1798.98 | 0.986 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.0795 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.2504 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.1775 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 0.9824 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8279 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 0.9985 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.8958 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8484 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1641.57 |
| 12 day DMA | 1602.73 |
| 20 day DMA | 1598.52 |
| 35 day DMA | 1626.25 |
| 50 day DMA | 1630.25 |
| 100 day DMA | 1676.78 |
| 150 day DMA | 1625.85 |
| 200 day DMA | 1545.05 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.58 | 1635.34 | 1623.01 |
| 12 day EMA | 1618.35 | 1615.67 | 1607.61 |
| 20 day EMA | 1614.32 | 1612.35 | 1607.34 |
| 35 day EMA | 1620.08 | 1619.31 | 1616.91 |
| 50 day EMA | 1633.49 | 1633.51 | 1632.43 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.57 | 1640.14 | 1626.46 |
| 12 day SMA | 1602.73 | 1598.88 | 1595.75 |
| 20 day SMA | 1598.52 | 1595.48 | 1593.57 |
| 35 day SMA | 1626.25 | 1628.89 | 1630.34 |
| 50 day SMA | 1630.25 | 1630.31 | 1629.76 |
| 100 day SMA | 1676.78 | 1677.13 | 1677.21 |
| 150 day SMA | 1625.85 | 1624.73 | 1623.35 |
| 200 day SMA | 1545.05 | 1543.09 | 1540.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.