DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 1244.87 and 1269.21 | Daily Target 1 | 1226.7 | | Daily Target 2 | 1238.7 | | Daily Target 3 | 1251.0366666667 | | Daily Target 4 | 1263.04 | | Daily Target 5 | 1275.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1250.71 (0.79%) |
1245.90 |
1239.03 - 1263.37 |
0.999 times |
Thu 30 October 2025 |
1240.90 (-0.68%) |
1242.15 |
1238.34 - 1261.90 |
0.8982 times |
Wed 29 October 2025 |
1249.38 (1.92%) |
1232.94 |
1228.65 - 1258.23 |
1.0921 times |
Tue 28 October 2025 |
1225.79 (-0.68%) |
1231.94 |
1210.44 - 1232.05 |
1.1354 times |
Mon 27 October 2025 |
1234.15 (0.94%) |
1235.16 |
1228.26 - 1241.41 |
0.8894 times |
Fri 24 October 2025 |
1222.66 (0.2%) |
1231.66 |
1222.52 - 1241.86 |
0.9414 times |
Thu 23 October 2025 |
1220.23 (3.35%) |
1183.27 |
1183.27 - 1224.08 |
0.8976 times |
Wed 22 October 2025 |
1180.66 (-1.38%) |
1214.69 |
1159.03 - 1224.87 |
1.5381 times |
Tue 21 October 2025 |
1197.17 (-0.45%) |
1201.18 |
1190.95 - 1207.08 |
0.9336 times |
Mon 20 October 2025 |
1202.53 (0.95%) |
1197.09 |
1197.09 - 1207.68 |
0.6752 times |
Fri 17 October 2025 |
1191.20 (-0.78%) |
1192.16 |
1180.90 - 1203.20 |
0.8629 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 1230.58 and 1283.51 | Weekly Target 1 | 1188.58 | | Weekly Target 2 | 1219.64 | | Weekly Target 3 | 1241.5066666667 | | Weekly Target 4 | 1272.57 | | Weekly Target 5 | 1294.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1250.71 (2.29%) |
1235.16 |
1210.44 - 1263.37 |
1.2847 times |
Fri 24 October 2025 |
1222.66 (2.64%) |
1197.09 |
1159.03 - 1241.86 |
1.2774 times |
Fri 17 October 2025 |
1191.20 (2.85%) |
1170.20 |
1164.16 - 1224.60 |
1.258 times |
Fri 10 October 2025 |
1158.14 (-1.56%) |
1196.63 |
1158.14 - 1215.24 |
1.0594 times |
Fri 03 October 2025 |
1176.45 (1.6%) |
1162.07 |
1157.45 - 1191.97 |
0.8039 times |
Fri 26 September 2025 |
1157.88 (-2.08%) |
1178.17 |
1136.61 - 1200.28 |
1.1243 times |
Fri 19 September 2025 |
1182.43 (2.11%) |
1165.02 |
1137.41 - 1184.10 |
1.1271 times |
Fri 12 September 2025 |
1158.03 (3.9%) |
1122.71 |
1111.75 - 1174.49 |
1.081 times |
Fri 05 September 2025 |
1114.59 (0.34%) |
1082.75 |
1080.58 - 1128.77 |
0.8226 times |
Fri 29 August 2025 |
1110.85 (0%) |
1134.18 |
1107.17 - 1134.26 |
0.1616 times |
Fri 29 August 2025 |
1110.85 (-0.18%) |
1114.77 |
1107.17 - 1141.11 |
0.8634 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 1204.43 and 1309.66 | Monthly Target 1 | 1118.84 | | Monthly Target 2 | 1184.78 | | Monthly Target 3 | 1224.0733333333 | | Monthly Target 4 | 1290.01 | | Monthly Target 5 | 1329.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1250.71 (6.1%) |
1172.61 |
1158.14 - 1263.37 |
1.1529 times |
Tue 30 September 2025 |
1178.78 (6.12%) |
1082.75 |
1080.58 - 1200.28 |
0.9915 times |
Fri 29 August 2025 |
1110.85 (-3.33%) |
1128.81 |
1071.18 - 1152.52 |
0.995 times |
Thu 31 July 2025 |
1149.16 (11.55%) |
1027.61 |
1007.73 - 1170.89 |
0.9934 times |
Mon 30 June 2025 |
1030.13 (10.02%) |
933.50 |
922.63 - 1032.26 |
1.0066 times |
Fri 30 May 2025 |
936.27 (15.28%) |
830.10 |
823.99 - 950.75 |
1.2112 times |
Wed 30 April 2025 |
812.20 (5.19%) |
770.28 |
644.34 - 816.74 |
1.0036 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.8794 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.8521 times |
Fri 31 January 2025 |
913.62 (-3.03%) |
905.76 |
861.32 - 1001.09 |
0.9143 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.8374 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 1240.19 | | 12 day DMA | 1218 | | 20 day DMA | 1207.14 | | 35 day DMA | 1191.44 | | 50 day DMA | 1170.57 | | 100 day DMA | 1115.16 | | 150 day DMA | 1023.53 | | 200 day DMA | 987.32 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1239.22 | 1233.47 | 1229.75 | | 12 day EMA | 1223.32 | 1218.34 | 1214.24 | | 20 day EMA | 1210.57 | 1206.35 | 1202.71 | | 35 day EMA | 1190.23 | 1186.67 | 1183.48 | | 50 day EMA | 1172.07 | 1168.86 | 1165.92 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1240.19 | 1234.58 | 1230.44 | | 12 day SMA | 1218 | 1214.46 | 1210.73 | | 20 day SMA | 1207.14 | 1203.43 | 1200.58 | | 35 day SMA | 1191.44 | 1189.03 | 1186.71 | | 50 day SMA | 1170.57 | 1167.41 | 1164.45 | | 100 day SMA | 1115.16 | 1112.21 | 1109.35 | | 150 day SMA | 1023.53 | 1020.66 | 1017.72 | | 200 day SMA | 987.32 | 985.78 | 984.29 |
|
|
