DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 1224.63 and 1237.56 | Daily Target 1 | 1221.19 | | Daily Target 2 | 1228.06 | | Daily Target 3 | 1234.1233333333 | | Daily Target 4 | 1240.99 | | Daily Target 5 | 1247.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1234.92 (1%) |
1240.19 |
1227.26 - 1240.19 |
0.701 times |
Fri 19 December 2025 |
1222.71 (2.26%) |
1202.02 |
1201.60 - 1226.69 |
1.5633 times |
Thu 18 December 2025 |
1195.70 (1.69%) |
1203.64 |
1188.43 - 1210.04 |
0.9431 times |
Wed 17 December 2025 |
1175.81 (-3.96%) |
1225.20 |
1172.64 - 1233.18 |
1.1474 times |
Tue 16 December 2025 |
1224.24 (-0.95%) |
1233.93 |
1216.40 - 1242.35 |
0.8925 times |
Mon 15 December 2025 |
1235.96 (0.22%) |
1246.57 |
1234.20 - 1249.38 |
0.9028 times |
Fri 12 December 2025 |
1233.27 (-5.15%) |
1293.27 |
1225.10 - 1293.27 |
1.151 times |
Thu 11 December 2025 |
1300.22 (0.01%) |
1286.60 |
1264.74 - 1300.97 |
0.9451 times |
Wed 10 December 2025 |
1300.08 (4.02%) |
1269.63 |
1262.31 - 1306.80 |
1.0043 times |
Tue 09 December 2025 |
1249.89 (-0.09%) |
1245.22 |
1243.77 - 1260.82 |
0.7496 times |
Mon 08 December 2025 |
1251.02 (0.2%) |
1254.85 |
1243.88 - 1260.17 |
0.8663 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 1224.63 and 1237.56 | Weekly Target 1 | 1221.19 | | Weekly Target 2 | 1228.06 | | Weekly Target 3 | 1234.1233333333 | | Weekly Target 4 | 1240.99 | | Weekly Target 5 | 1247.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1234.92 (1%) |
1240.19 |
1227.26 - 1240.19 |
0.1915 times |
Fri 19 December 2025 |
1222.71 (-0.86%) |
1246.57 |
1172.64 - 1249.38 |
1.4887 times |
Fri 12 December 2025 |
1233.27 (-1.23%) |
1254.85 |
1225.10 - 1306.80 |
1.2885 times |
Fri 05 December 2025 |
1248.57 (2.36%) |
1213.95 |
1187.58 - 1251.25 |
1.1353 times |
Fri 28 November 2025 |
1219.82 (6.44%) |
1152.73 |
1152.62 - 1220.37 |
0.8866 times |
Fri 21 November 2025 |
1146.04 (-3.26%) |
1177.53 |
1108.72 - 1221.46 |
1.2626 times |
Fri 14 November 2025 |
1184.65 (-3.28%) |
1248.60 |
1155.02 - 1256.28 |
1.2163 times |
Fri 07 November 2025 |
1224.79 (-2.07%) |
1214.58 |
1192.86 - 1250.31 |
1.0283 times |
Fri 31 October 2025 |
1250.71 (0%) |
1245.90 |
1239.03 - 1263.37 |
0.2496 times |
Fri 31 October 2025 |
1250.71 (2.29%) |
1235.16 |
1210.44 - 1263.37 |
1.2526 times |
Fri 24 October 2025 |
1222.66 (2.64%) |
1197.09 |
1159.03 - 1241.86 |
1.2455 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 1203.78 and 1337.94 | Monthly Target 1 | 1103.96 | | Monthly Target 2 | 1169.44 | | Monthly Target 3 | 1238.12 | | Monthly Target 4 | 1303.6 | | Monthly Target 5 | 1372.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1234.92 (1.24%) |
1213.95 |
1172.64 - 1306.80 |
0.9004 times |
Fri 28 November 2025 |
1219.82 (-2.47%) |
1214.58 |
1108.72 - 1256.28 |
0.964 times |
Fri 31 October 2025 |
1250.71 (6.1%) |
1172.61 |
1158.14 - 1263.37 |
1.1863 times |
Tue 30 September 2025 |
1178.78 (6.12%) |
1082.75 |
1080.58 - 1200.28 |
0.9731 times |
Fri 29 August 2025 |
1110.85 (-3.33%) |
1128.81 |
1071.18 - 1152.52 |
0.9765 times |
Thu 31 July 2025 |
1149.16 (11.55%) |
1027.61 |
1007.73 - 1170.89 |
0.975 times |
Mon 30 June 2025 |
1030.13 (10.02%) |
933.50 |
922.63 - 1032.26 |
0.9879 times |
Fri 30 May 2025 |
936.27 (15.28%) |
830.10 |
823.99 - 950.75 |
1.1887 times |
Wed 30 April 2025 |
812.20 (5.19%) |
770.28 |
644.34 - 816.74 |
0.985 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.8631 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.8363 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 1210.68 | | 12 day DMA | 1239.37 | | 20 day DMA | 1226.58 | | 35 day DMA | 1215.43 | | 50 day DMA | 1215.13 | | 100 day DMA | 1178.96 | | 150 day DMA | 1120.53 | | 200 day DMA | 1040.92 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1222.13 | 1215.73 | 1212.24 | | 12 day EMA | 1225.69 | 1224.01 | 1224.25 | | 20 day EMA | 1223.48 | 1222.28 | 1222.24 | | 35 day EMA | 1220.78 | 1219.95 | 1219.79 | | 50 day EMA | 1212.35 | 1211.43 | 1210.97 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1210.68 | 1210.88 | 1213 | | 12 day SMA | 1239.37 | 1239.95 | 1239.57 | | 20 day SMA | 1226.58 | 1222.13 | 1217.41 | | 35 day SMA | 1215.43 | 1215.88 | 1216.4 | | 50 day SMA | 1215.13 | 1213.59 | 1213.19 | | 100 day SMA | 1178.96 | 1178.08 | 1177.26 | | 150 day SMA | 1120.53 | 1118.49 | 1116.54 | | 200 day SMA | 1040.92 | 1038.96 | 1037.13 |
|
|
