Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1474.39 and 1507.27
| Daily Target 1 | 1449.17 |
| Daily Target 2 | 1466.73 |
| Daily Target 3 | 1482.0533333333 |
| Daily Target 4 | 1499.61 |
| Daily Target 5 | 1514.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1484.28 (0.86%) | 1470.17 | 1464.50 - 1497.38 | 0.9202 times | Thu 19 February 2026 | 1471.69 (0.41%) | 1457.49 | 1455.73 - 1474.77 | 0.7345 times | Wed 18 February 2026 | 1465.72 (0.03%) | 1469.58 | 1455.91 - 1491.88 | 0.8012 times | Tue 17 February 2026 | 1465.29 (0.8%) | 1447.58 | 1430.90 - 1475.71 | 0.9461 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.988 times | Fri 13 February 2026 | 1453.68 (0.91%) | 1441.56 | 1415.55 - 1465.68 | 0.988 times | Thu 12 February 2026 | 1440.63 (-1.85%) | 1478.85 | 1440.63 - 1506.63 | 1.4598 times | Wed 11 February 2026 | 1467.71 (2.9%) | 1472.21 | 1442.08 - 1488.75 | 1.2061 times | Tue 10 February 2026 | 1426.28 (-0.86%) | 1441.64 | 1426.24 - 1445.77 | 0.9622 times | Mon 09 February 2026 | 1438.71 (2.98%) | 1398.45 | 1397.95 - 1447.34 | 0.9939 times | Fri 06 February 2026 | 1397.12 (5.64%) | 1349.32 | 1349.32 - 1399.06 | 1.2458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1457.59 and 1524.07
| Weekly Target 1 | 1404.37 |
| Weekly Target 2 | 1444.33 |
| Weekly Target 3 | 1470.8533333333 |
| Weekly Target 4 | 1510.81 |
| Weekly Target 5 | 1537.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1484.28 (2.11%) | 1447.58 | 1430.90 - 1497.38 | 0.8782 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.255 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.4482 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.5815 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.3833 times | Fri 23 January 2026 | 1298.28 (-1.58%) | 1294.06 | 1289.97 - 1341.24 | 0.9381 times | Fri 16 January 2026 | 1319.14 (6.62%) | 1234.40 | 1234.40 - 1327.34 | 1.0372 times | Fri 09 January 2026 | 1237.24 (-1.85%) | 1265.36 | 1214.71 - 1287.37 | 1.3521 times | Fri 02 January 2026 | 1260.52 (1.43%) | 1235.03 | 1216.49 - 1260.53 | 0.606 times | Fri 26 December 2025 | 1242.78 (1.64%) | 1240.19 | 1227.26 - 1247.66 | 0.5205 times | Fri 19 December 2025 | 1222.71 (-0.86%) | 1246.57 | 1172.64 - 1249.38 | 1.4203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1392.28 and 1598.63
| Monthly Target 1 | 1224.05 |
| Monthly Target 2 | 1354.16 |
| Monthly Target 3 | 1430.3966666667 |
| Monthly Target 4 | 1560.51 |
| Monthly Target 5 | 1636.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1484.28 (11.07%) | 1335.57 | 1300.28 - 1506.63 | 0.9245 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0916 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0337 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9309 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0927 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9398 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.9431 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9416 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 0.9541 times | Fri 30 May 2025 | 936.27 (15.28%) | 830.10 | 823.99 - 950.75 | 1.148 times | Wed 30 April 2025 | 812.20 (5.19%) | 770.28 | 644.34 - 816.74 | 0.9512 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1468.13 |
| 12 day DMA | 1440.61 |
| 20 day DMA | 1404.54 |
| 35 day DMA | 1350.55 |
| 50 day DMA | 1316.11 |
| 100 day DMA | 1259.72 |
| 150 day DMA | 1215.97 |
| 200 day DMA | 1151.48 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.63 | 1460.8 | 1455.35 |
| 12 day EMA | 1440.87 | 1432.98 | 1425.95 |
| 20 day EMA | 1411.34 | 1403.67 | 1396.51 |
| 35 day EMA | 1368.24 | 1361.41 | 1354.92 |
| 50 day EMA | 1325.24 | 1318.75 | 1312.51 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.13 | 1462.01 | 1455.8 |
| 12 day SMA | 1440.61 | 1428.7 | 1421.83 |
| 20 day SMA | 1404.54 | 1395.24 | 1387.3 |
| 35 day SMA | 1350.55 | 1342.9 | 1336.01 |
| 50 day SMA | 1316.11 | 1311.42 | 1307.01 |
| 100 day SMA | 1259.72 | 1256.42 | 1253.43 |
| 150 day SMA | 1215.97 | 1213.11 | 1210.3 |
| 200 day SMA | 1151.48 | 1148.19 | 1144.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.