Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1424.42 and 1490.42
| Daily Target 1 | 1372.26 |
| Daily Target 2 | 1410.58 |
| Daily Target 3 | 1438.2633333333 |
| Daily Target 4 | 1476.58 |
| Daily Target 5 | 1504.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1448.89 (0.16%) | 1422.87 | 1399.95 - 1465.95 | 0.9063 times | Wed 01 April 2026 | 1446.61 (2.36%) | 1435.46 | 1435.46 - 1464.52 | 0.9722 times | Tue 31 March 2026 | 1413.29 (5.7%) | 1356.84 | 1355.74 - 1413.79 | 1.0357 times | Mon 30 March 2026 | 1337.06 (-4.08%) | 1404.30 | 1328.01 - 1415.20 | 1.0605 times | Fri 27 March 2026 | 1393.97 (-0.7%) | 1396.68 | 1386.81 - 1419.91 | 0.8812 times | Thu 26 March 2026 | 1403.86 (-5.34%) | 1463.73 | 1402.41 - 1463.73 | 0.9221 times | Wed 25 March 2026 | 1482.98 (0.99%) | 1477.18 | 1475.51 - 1502.63 | 0.9694 times | Tue 24 March 2026 | 1468.41 (3.18%) | 1413.91 | 1411.30 - 1473.90 | 1.1407 times | Mon 23 March 2026 | 1423.20 (-0.04%) | 1404.89 | 1404.89 - 1462.30 | 1.0792 times | Tue 17 March 2026 | 1423.83 (0.36%) | 1419.14 | 1414.79 - 1433.18 | 1.0328 times | Mon 16 March 2026 | 1418.79 (1.86%) | 1405.90 | 1405.90 - 1440.64 | 0.9805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1388.45 and 1526.39
| Weekly Target 1 | 1276.34 |
| Weekly Target 2 | 1362.62 |
| Weekly Target 3 | 1414.2833333333 |
| Weekly Target 4 | 1500.56 |
| Weekly Target 5 | 1552.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.8516 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 1.0697 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.4314 times | Fri 13 March 2026 | 1392.93 (1.53%) | 1366.02 | 1355.19 - 1466.28 | 1.1253 times | Fri 06 March 2026 | 1371.99 (-9.41%) | 1494.37 | 1365.59 - 1526.09 | 1.275 times | Fri 27 February 2026 | 1514.44 (2.03%) | 1479.53 | 1462.69 - 1558.45 | 1.2601 times | Fri 20 February 2026 | 1484.28 (2.11%) | 1447.58 | 1430.90 - 1497.38 | 0.8411 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2443 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.387 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.5146 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.3248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1424.42 and 1490.42
| Monthly Target 1 | 1372.26 |
| Monthly Target 2 | 1410.58 |
| Monthly Target 3 | 1438.2633333333 |
| Monthly Target 4 | 1476.58 |
| Monthly Target 5 | 1504.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1448.89 (2.52%) | 1435.46 | 1399.95 - 1465.95 | 0.1004 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 1.0857 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.3094 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.1747 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.1125 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 1.0018 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.176 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0114 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0149 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0133 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0267 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1407.96 |
| 12 day DMA | 1421.15 |
| 20 day DMA | 1422.33 |
| 35 day DMA | 1448.19 |
| 50 day DMA | 1417.53 |
| 100 day DMA | 1323.16 |
| 150 day DMA | 1272.97 |
| 200 day DMA | 1220.45 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.7 | 1415.6 | 1400.09 |
| 12 day EMA | 1424.31 | 1419.84 | 1414.98 |
| 20 day EMA | 1426.61 | 1424.27 | 1421.92 |
| 35 day EMA | 1413.61 | 1411.53 | 1409.47 |
| 50 day EMA | 1406.31 | 1404.57 | 1402.85 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.96 | 1398.96 | 1406.23 |
| 12 day SMA | 1421.15 | 1416.94 | 1415.77 |
| 20 day SMA | 1422.33 | 1425.75 | 1429.15 |
| 35 day SMA | 1448.19 | 1447.9 | 1446.49 |
| 50 day SMA | 1417.53 | 1414.93 | 1412.03 |
| 100 day SMA | 1323.16 | 1320.81 | 1318.85 |
| 150 day SMA | 1272.97 | 1270.73 | 1268.37 |
| 200 day SMA | 1220.45 | 1217.98 | 1215.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.