Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1547.26 and 1596.45
| Daily Target 1 | 1538.92 |
| Daily Target 2 | 1555.6 |
| Daily Target 3 | 1588.1066666667 |
| Daily Target 4 | 1604.79 |
| Daily Target 5 | 1637.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1572.29 (-3.06%) | 1620.61 | 1571.42 - 1620.61 | 0.9109 times | Thu 27 August 2026 | 1621.93 (0.11%) | 1634.51 | 1608.93 - 1645.22 | 0.9388 times | Wed 26 August 2026 | 1620.08 (2.19%) | 1586.65 | 1586.65 - 1623.88 | 1.0394 times | Tue 25 August 2026 | 1585.39 (0.37%) | 1590.93 | 1580.30 - 1618.06 | 1.0757 times | Mon 24 August 2026 | 1579.47 (-1.74%) | 1606.10 | 1559.46 - 1606.10 | 1.1033 times | Fri 21 August 2026 | 1607.38 (0.29%) | 1609.39 | 1594.57 - 1622.76 | 0.9148 times | Thu 20 August 2026 | 1602.68 (-1.43%) | 1620.80 | 1593.79 - 1620.80 | 0.9308 times | Wed 19 August 2026 | 1625.86 (-2.7%) | 1679.61 | 1615.67 - 1679.61 | 1.101 times | Tue 18 August 2026 | 1671.04 (-6.21%) | 1740.37 | 1660.22 - 1740.37 | 1.0972 times | Mon 17 August 2026 | 1781.72 (1.47%) | 1763.27 | 1760.77 - 1798.98 | 0.888 times | Fri 14 August 2026 | 1755.92 (0.97%) | 1739.07 | 1733.17 - 1771.15 | 0.9177 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1523 and 1608.76
| Weekly Target 1 | 1506.56 |
| Weekly Target 2 | 1539.43 |
| Weekly Target 3 | 1592.3233333333 |
| Weekly Target 4 | 1625.19 |
| Weekly Target 5 | 1678.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1572.29 (-2.18%) | 1606.10 | 1559.46 - 1645.22 | 1.1161 times | Fri 21 August 2026 | 1607.38 (-8.46%) | 1763.27 | 1593.79 - 1798.98 | 1.0861 times | Fri 14 August 2026 | 1755.92 (1.76%) | 1728.37 | 1695.07 - 1786.82 | 0.9898 times | Fri 07 August 2026 | 1725.47 (7.66%) | 1580.16 | 1577.14 - 1758.57 | 1.2198 times | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.6174 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.2187 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 1.082 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.0991 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4784 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 1.0925 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.612 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1446.12 and 1685.64
| Monthly Target 1 | 1404.06 |
| Monthly Target 2 | 1488.17 |
| Monthly Target 3 | 1643.5766666667 |
| Monthly Target 4 | 1727.69 |
| Monthly Target 5 | 1883.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1572.29 (-1.9%) | 1580.16 | 1559.46 - 1798.98 | 0.9624 times | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1056 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.2806 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.2059 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0061 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8479 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0227 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9175 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8688 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.7824 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 0.9184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1595.83 |
| 12 day DMA | 1646.9 |
| 20 day DMA | 1674.14 |
| 35 day DMA | 1652.09 |
| 50 day DMA | 1691.09 |
| 100 day DMA | 1684.81 |
| 150 day DMA | 1596.7 |
| 200 day DMA | 1505.02 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.63 | 1616.3 | 1613.48 |
| 12 day EMA | 1629.16 | 1639.5 | 1642.69 |
| 20 day EMA | 1645.24 | 1652.92 | 1656.18 |
| 35 day EMA | 1671.01 | 1676.82 | 1680.05 |
| 50 day EMA | 1680.27 | 1684.68 | 1687.24 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.83 | 1602.85 | 1599 |
| 12 day SMA | 1646.9 | 1662.68 | 1671.55 |
| 20 day SMA | 1674.14 | 1675.66 | 1673.06 |
| 35 day SMA | 1652.09 | 1655 | 1656.97 |
| 50 day SMA | 1691.09 | 1694.59 | 1696.03 |
| 100 day SMA | 1684.81 | 1683.55 | 1681.82 |
| 150 day SMA | 1596.7 | 1594.87 | 1592.86 |
| 200 day SMA | 1505.02 | 1503.35 | 1501.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.