DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 1133.76 and 1154.96 | Daily Target 1 | 1127.91 | | Daily Target 2 | 1139.6 | | Daily Target 3 | 1149.1066666667 | | Daily Target 4 | 1160.8 | | Daily Target 5 | 1170.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1151.30 (-0.57%) |
1158.61 |
1137.41 - 1158.61 |
1.0394 times |
Tue 16 September 2025 |
1157.87 (-0.98%) |
1169.39 |
1149.83 - 1169.69 |
0.9443 times |
Mon 15 September 2025 |
1169.33 (0.98%) |
1165.02 |
1161.42 - 1175.55 |
0.8114 times |
Fri 12 September 2025 |
1158.03 (-0.71%) |
1166.04 |
1157.04 - 1171.50 |
0.8599 times |
Thu 11 September 2025 |
1166.35 (0.56%) |
1162.08 |
1160.52 - 1174.49 |
1.074 times |
Wed 10 September 2025 |
1159.91 (2.8%) |
1149.70 |
1149.70 - 1167.93 |
1.269 times |
Tue 09 September 2025 |
1128.27 (0.69%) |
1120.39 |
1111.75 - 1130.63 |
0.9368 times |
Mon 08 September 2025 |
1120.54 (0.53%) |
1122.71 |
1114.95 - 1126.92 |
1.0219 times |
Fri 05 September 2025 |
1114.59 (-0.42%) |
1125.44 |
1096.33 - 1128.77 |
1.1491 times |
Thu 04 September 2025 |
1119.27 (2.08%) |
1098.58 |
1098.01 - 1119.42 |
0.8942 times |
Wed 03 September 2025 |
1096.42 (0.16%) |
1097.78 |
1085.89 - 1097.97 |
0.9362 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 1125.29 and 1163.43 | Weekly Target 1 | 1116.61 | | Weekly Target 2 | 1133.96 | | Weekly Target 3 | 1154.7533333333 | | Weekly Target 4 | 1172.1 | | Weekly Target 5 | 1192.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1151.30 (-0.58%) |
1165.02 |
1137.41 - 1175.55 |
0.6364 times |
Fri 12 September 2025 |
1158.03 (3.9%) |
1122.71 |
1111.75 - 1174.49 |
1.1753 times |
Fri 05 September 2025 |
1114.59 (0.34%) |
1082.75 |
1080.58 - 1128.77 |
0.8943 times |
Fri 29 August 2025 |
1110.85 (0%) |
1134.18 |
1107.17 - 1134.26 |
0.1757 times |
Fri 29 August 2025 |
1110.85 (-0.18%) |
1114.77 |
1107.17 - 1141.11 |
0.9387 times |
Fri 22 August 2025 |
1112.87 (0.21%) |
1111.49 |
1071.18 - 1123.55 |
1.1894 times |
Fri 15 August 2025 |
1110.49 (-1.72%) |
1127.68 |
1102.77 - 1152.52 |
1.3575 times |
Fri 08 August 2025 |
1129.98 (-0.18%) |
1140.87 |
1106.51 - 1143.96 |
1.0427 times |
Fri 01 August 2025 |
1132.07 (-0.36%) |
1136.96 |
1110.52 - 1170.89 |
1.3925 times |
Fri 25 July 2025 |
1136.13 (7.21%) |
1087.79 |
1055.50 - 1136.82 |
1.1974 times |
Wed 16 July 2025 |
1059.75 (0.92%) |
1048.42 |
1042.36 - 1068.71 |
0.5937 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 1115.94 and 1210.91 | Monthly Target 1 | 1040.84 | | Monthly Target 2 | 1096.07 | | Monthly Target 3 | 1135.81 | | Monthly Target 4 | 1191.04 | | Monthly Target 5 | 1230.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1151.30 (3.64%) |
1082.75 |
1080.58 - 1175.55 |
0.5874 times |
Fri 29 August 2025 |
1110.85 (-3.33%) |
1128.81 |
1071.18 - 1152.52 |
1.0773 times |
Thu 31 July 2025 |
1149.16 (11.55%) |
1027.61 |
1007.73 - 1170.89 |
1.0756 times |
Mon 30 June 2025 |
1030.13 (10.02%) |
933.50 |
922.63 - 1032.26 |
1.0899 times |
Fri 30 May 2025 |
936.27 (15.28%) |
830.10 |
823.99 - 950.75 |
1.3115 times |
Wed 30 April 2025 |
812.20 (5.19%) |
770.28 |
644.34 - 816.74 |
1.0867 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.9522 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.9227 times |
Fri 31 January 2025 |
913.62 (-3.03%) |
905.76 |
861.32 - 1001.09 |
0.99 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.9067 times |
Thu 31 October 2024 |
852.77 (2.89%) |
828.69 |
812.99 - 868.50 |
0.8189 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 1160.58 | | 12 day DMA | 1136.38 | | 20 day DMA | 1127.86 | | 35 day DMA | 1126.83 | | 50 day DMA | 1112.91 | | 100 day DMA | 1021.24 | | 150 day DMA | 952.44 | | 200 day DMA | 940.59 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1154.63 | 1156.3 | 1155.51 | | 12 day EMA | 1143.48 | 1142.06 | 1139.19 | | 20 day EMA | 1134.43 | 1132.65 | 1130 | | 35 day EMA | 1120.84 | 1119.05 | 1116.76 | | 50 day EMA | 1110.92 | 1109.27 | 1107.29 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.58 | 1162.3 | 1156.38 | | 12 day SMA | 1136.38 | 1133 | 1129.09 | | 20 day SMA | 1127.86 | 1124.96 | 1122.2 | | 35 day SMA | 1126.83 | 1126.52 | 1126.12 | | 50 day SMA | 1112.91 | 1110.85 | 1108.36 | | 100 day SMA | 1021.24 | 1017.11 | 1012.68 | | 150 day SMA | 952.44 | 950.88 | 949.11 | | 200 day SMA | 940.59 | 939.06 | 937.57 |
|
|
