DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 764.89 and 771.21 | Daily Target 1 | 763.67 | | Daily Target 2 | 766.1 | | Daily Target 3 | 769.99333333333 | | Daily Target 4 | 772.42 | | Daily Target 5 | 776.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
768.52 (-0.05%) |
769.41 |
767.57 - 773.89 |
0.9521 times |
Mon 06 May 2024 |
768.90 (1.43%) |
760.37 |
760.37 - 768.93 |
0.983 times |
Fri 03 May 2024 |
758.08 (1.65%) |
752.34 |
751.25 - 759.10 |
1.1229 times |
Thu 02 May 2024 |
745.78 (0.74%) |
745.25 |
730.79 - 746.77 |
0.958 times |
Wed 01 May 2024 |
740.33 (-1.38%) |
748.58 |
740.01 - 754.59 |
1.1688 times |
Tue 30 April 2024 |
750.69 (-1.76%) |
764.49 |
750.66 - 769.61 |
1.0912 times |
Mon 29 April 2024 |
764.12 (1%) |
758.25 |
757.74 - 764.33 |
0.88 times |
Fri 26 April 2024 |
756.56 (1.28%) |
748.26 |
748.26 - 759.63 |
0.7723 times |
Thu 25 April 2024 |
746.99 (0.75%) |
737.56 |
731.89 - 750.04 |
0.9248 times |
Wed 24 April 2024 |
741.43 (0.2%) |
740.81 |
734.34 - 753.82 |
1.1468 times |
Tue 23 April 2024 |
739.93 (1.78%) |
730.81 |
730.81 - 742.78 |
0.9225 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 764.45 and 777.97 | Weekly Target 1 | 754.07 | | Weekly Target 2 | 761.3 | | Weekly Target 3 | 767.59333333333 | | Weekly Target 4 | 774.82 | | Weekly Target 5 | 781.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
768.52 (1.38%) |
760.37 |
760.37 - 773.89 |
0.4558 times |
Fri 03 May 2024 |
758.08 (0.2%) |
758.25 |
730.79 - 769.61 |
1.2299 times |
Fri 26 April 2024 |
756.56 (5.18%) |
721.20 |
718.63 - 759.63 |
1.0933 times |
Fri 19 April 2024 |
719.29 (-3.77%) |
754.56 |
717.71 - 757.88 |
1.0113 times |
Fri 12 April 2024 |
747.48 (-2.01%) |
764.03 |
744.12 - 767.04 |
1.0096 times |
Fri 05 April 2024 |
762.82 (-0.11%) |
763.45 |
749.41 - 771.97 |
1.0102 times |
Thu 28 March 2024 |
763.64 (0.61%) |
759.80 |
752.75 - 766.44 |
0.8852 times |
Fri 22 March 2024 |
758.98 (3.87%) |
733.02 |
728.03 - 764.02 |
1.0061 times |
Fri 15 March 2024 |
730.69 (-1.22%) |
737.31 |
727.76 - 743.27 |
1.1888 times |
Fri 08 March 2024 |
739.69 (0.54%) |
737.22 |
727.38 - 751.62 |
1.1099 times |
Fri 01 March 2024 |
735.71 (2.77%) |
716.35 |
715.34 - 736.47 |
1.3047 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 749.66 and 792.76 | Monthly Target 1 | 714.63 | | Monthly Target 2 | 741.58 | | Monthly Target 3 | 757.73333333333 | | Monthly Target 4 | 784.68 | | Monthly Target 5 | 800.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
768.52 (2.38%) |
748.58 |
730.79 - 773.89 |
0.3036 times |
Tue 30 April 2024 |
750.69 (-1.7%) |
763.45 |
717.71 - 771.97 |
1.1407 times |
Thu 28 March 2024 |
763.64 (5.28%) |
725.22 |
725.22 - 766.44 |
1.1156 times |
Thu 29 February 2024 |
725.36 (10.51%) |
659.76 |
659.76 - 726.57 |
1.3143 times |
Wed 31 January 2024 |
656.37 (-2.14%) |
666.56 |
635.30 - 678.80 |
1.4207 times |
Fri 29 December 2023 |
670.70 (9.83%) |
610.59 |
609.72 - 675.54 |
1.1928 times |
Thu 30 November 2023 |
610.65 (9.26%) |
576.73 |
572.75 - 615.05 |
1.2318 times |
Mon 30 October 2023 |
558.90 (-8.62%) |
610.84 |
552.87 - 618.77 |
0.8726 times |
Fri 29 September 2023 |
611.60 (-4.92%) |
646.74 |
597.63 - 649.72 |
0.7213 times |
Thu 31 August 2023 |
643.23 (-1.65%) |
647.68 |
609.88 - 656.84 |
0.6867 times |
Mon 31 July 2023 |
654.04 (0.01%) |
652.74 |
634.15 - 665.62 |
0.5304 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 756.32 | | 12 day DMA | 750.69 | | 20 day DMA | 746.31 | | 35 day DMA | 750.75 | | 50 day DMA | 745.67 | | 100 day DMA | 709.54 | | 150 day DMA | 672.96 | | 200 day DMA | 663.49 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 760.68 | 756.76 | 750.69 | | 12 day EMA | 753.69 | 750.99 | 747.73 | | 20 day EMA | 750.67 | 748.79 | 746.67 | | 35 day EMA | 745.96 | 744.63 | 743.2 | | 50 day EMA | 743.99 | 742.99 | 741.93 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.32 | 752.76 | 751.8 | | 12 day SMA | 750.69 | 746.59 | 743.18 | | 20 day SMA | 746.31 | 745.84 | 745.53 | | 35 day SMA | 750.75 | 749.74 | 748.65 | | 50 day SMA | 745.67 | 744.65 | 743.59 | | 100 day SMA | 709.54 | 708.53 | 707.28 | | 150 day SMA | 672.96 | 671.9 | 670.83 | | 200 day SMA | 663.49 | 662.96 | 662.42 |
|
|
