12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALE are 10 and 10 | Daily Target 1 | 10 | | Daily Target 2 | 10 | | Daily Target 3 | 10 | | Daily Target 4 | 10 | | Daily Target 5 | 10 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
10.00 (-9.09%) |
10.00 |
10.00 - 10.00 |
0.9933 times |
Tue 19 November 2024 |
11.00 (37.5%) |
11.00 |
11.00 - 11.00 |
0.9992 times |
Mon 18 November 2024 |
8.00 (-42.86%) |
8.00 |
8.00 - 8.00 |
1.0064 times |
Fri 15 November 2024 |
14.00 (-41.67%) |
14.00 |
14.00 - 14.00 |
0.9982 times |
Thu 14 November 2024 |
24.00 (-4%) |
24.00 |
24.00 - 24.00 |
0.9893 times |
Wed 13 November 2024 |
25.00 (-3.85%) |
25.00 |
25.00 - 25.00 |
1.0097 times |
Tue 12 November 2024 |
26.00 (-50%) |
26.00 |
26.00 - 26.00 |
0.9998 times |
Mon 11 November 2024 |
52.00 (20.93%) |
52.00 |
52.00 - 52.00 |
0.9969 times |
Fri 08 November 2024 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.9949 times |
Thu 07 November 2024 |
43.00 (-34.85%) |
43.00 |
43.00 - 43.00 |
1.0123 times |
Wed 06 November 2024 |
66.00 (842.86%) |
66.00 |
66.00 - 66.00 |
1.0175 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALE are 9 and 12 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 9.6666666666667 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
10.00 (-28.57%) |
8.00 |
8.00 - 11.00 |
0.6449 times |
Fri 15 November 2024 |
14.00 (-67.44%) |
52.00 |
14.00 - 52.00 |
1.074 times |
Fri 08 November 2024 |
43.00 (290.91%) |
1.00 |
1.00 - 66.00 |
1.0678 times |
Fri 01 November 2024 |
11.00 (0%) |
10.00 |
10.00 - 16.00 |
1.0392 times |
Fri 25 October 2024 |
11.00 (-35.29%) |
15.00 |
4.00 - 15.00 |
1.0276 times |
Fri 18 October 2024 |
17.00 (-22.73%) |
26.00 |
15.00 - 26.00 |
1.0312 times |
Fri 11 October 2024 |
22.00 (120%) |
13.00 |
8.00 - 22.00 |
1.0259 times |
Fri 04 October 2024 |
10.00 (-44.44%) |
12.00 |
5.00 - 12.00 |
1.0397 times |
Fri 27 September 2024 |
18.00 (350%) |
11.00 |
11.00 - 35.00 |
1.0284 times |
Fri 20 September 2024 |
4.00 (-63.64%) |
21.00 |
4.00 - 21.00 |
1.0215 times |
Fri 13 September 2024 |
11.00 (-65.63%) |
13.00 |
4.00 - 43.00 |
1.009 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALE are -27 and 38 | Monthly Target 1 | -39.33 | | Monthly Target 2 | -14.67 | | Monthly Target 3 | 25.666666666667 | | Monthly Target 4 | 50.33 | | Monthly Target 5 | 90.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
10.00 (-23.08%) |
11.00 |
1.00 - 66.00 |
0.7264 times |
Thu 31 October 2024 |
13.00 (8.33%) |
9.00 |
4.00 - 26.00 |
1.1505 times |
Mon 30 September 2024 |
12.00 (33.33%) |
14.00 |
4.00 - 43.00 |
0.99 times |
Fri 30 August 2024 |
9.00 (-57.14%) |
20.00 |
3.00 - 106.00 |
1.1317 times |
Wed 31 July 2024 |
21.00 (-25%) |
17.00 |
1.00 - 43.00 |
1.1132 times |
Fri 28 June 2024 |
28.00 (600%) |
7.00 |
5.00 - 29.00 |
0.9544 times |
Fri 31 May 2024 |
4.00 (-20%) |
10.00 |
2.00 - 28.00 |
1.0267 times |
Tue 30 April 2024 |
5.00 (-84.38%) |
31.00 |
3.00 - 40.00 |
1.0292 times |
Thu 28 March 2024 |
32.00 (39.13%) |
38.00 |
4.00 - 48.00 |
0.9392 times |
Thu 29 February 2024 |
23.00 (-25.81%) |
15.00 |
7.00 - 51.00 |
0.9387 times |
Wed 31 January 2024 |
31.00 (244.44%) |
17.00 |
6.00 - 83.00 |
1.0223 times |
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 27.42 | | 20 day DMA | 20.4 | | 35 day DMA | 17.8 | | 50 day DMA | 17.34 | | 100 day DMA | 17.61 | | 150 day DMA | 16.63 | | 200 day DMA | 17.8 | EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 16.3 | 18.95 | | 12 day EMA | 19.39 | 21.1 | 22.94 | | 20 day EMA | 19.99 | 21.04 | 22.1 | | 35 day EMA | 19.47 | 20.03 | 20.56 | | 50 day EMA | 17.34 | 17.64 | 17.91 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 16.4 | 19.4 | | 12 day SMA | 27.42 | 26.67 | 26.67 | | 20 day SMA | 20.4 | 20.1 | 20.2 | | 35 day SMA | 17.8 | 17.83 | 17.77 | | 50 day SMA | 17.34 | 17.54 | 18.18 | | 100 day SMA | 17.61 | 17.76 | 17.93 | | 150 day SMA | 16.63 | 16.59 | 16.65 | | 200 day SMA | 17.8 | 17.95 | 18.04 |
|
|
