12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALE are 15 and 15 | Daily Target 1 | 15 | | Daily Target 2 | 15 | | Daily Target 3 | 15 | | Daily Target 4 | 15 | | Daily Target 5 | 15 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.00 (15.38%) |
15.00 |
15.00 - 15.00 |
1.0111 times |
Tue 02 September 2025 |
13.00 (-31.58%) |
13.00 |
13.00 - 13.00 |
1.0396 times |
Fri 29 August 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.9897 times |
Fri 29 August 2025 |
19.00 (-47.22%) |
19.00 |
19.00 - 19.00 |
0.9897 times |
Thu 28 August 2025 |
36.00 (50%) |
36.00 |
36.00 - 36.00 |
0.9906 times |
Wed 27 August 2025 |
24.00 (26.32%) |
24.00 |
24.00 - 24.00 |
0.9917 times |
Tue 26 August 2025 |
19.00 (-5%) |
19.00 |
19.00 - 19.00 |
0.9852 times |
Mon 25 August 2025 |
20.00 (-41.18%) |
20.00 |
20.00 - 20.00 |
1.0145 times |
Fri 22 August 2025 |
34.00 (580%) |
34.00 |
34.00 - 34.00 |
0.9949 times |
Thu 21 August 2025 |
5.00 (-28.57%) |
5.00 |
5.00 - 5.00 |
0.9929 times |
Wed 20 August 2025 |
7.00 (-41.67%) |
7.00 |
7.00 - 7.00 |
0.9969 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALE are 14 and 16 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 16.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.00 (-21.05%) |
13.00 |
13.00 - 15.00 |
0.4925 times |
Fri 29 August 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.2377 times |
Fri 29 August 2025 |
19.00 (-44.12%) |
20.00 |
19.00 - 36.00 |
1.194 times |
Fri 22 August 2025 |
34.00 (183.33%) |
7.00 |
5.00 - 34.00 |
1.1933 times |
Fri 15 August 2025 |
12.00 (-29.41%) |
20.00 |
6.00 - 44.00 |
1.2013 times |
Fri 08 August 2025 |
17.00 (112.5%) |
10.00 |
8.00 - 20.00 |
0.9528 times |
Fri 01 August 2025 |
8.00 (-61.9%) |
30.00 |
8.00 - 32.00 |
1.2105 times |
Fri 25 July 2025 |
21.00 (-34.38%) |
33.00 |
12.00 - 33.00 |
1.1777 times |
Fri 18 July 2025 |
32.00 (77.78%) |
9.00 |
9.00 - 32.00 |
1.1632 times |
Fri 11 July 2025 |
18.00 (-51.35%) |
3.00 |
3.00 - 31.00 |
1.177 times |
Thu 03 July 2025 |
37.00 (0%) |
34.00 |
18.00 - 37.00 |
0.9392 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALE are 14 and 16 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 14.333333333333 | | Monthly Target 4 | 15.67 | | Monthly Target 5 | 16.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.00 (-21.05%) |
13.00 |
13.00 - 15.00 |
0.118 times |
Fri 29 August 2025 |
19.00 (-40.63%) |
8.00 |
5.00 - 44.00 |
1.204 times |
Thu 31 July 2025 |
32.00 (-5.88%) |
18.00 |
3.00 - 37.00 |
1.2428 times |
Mon 30 June 2025 |
34.00 (1033.33%) |
12.00 |
6.00 - 42.00 |
1.0411 times |
Fri 30 May 2025 |
3.00 (29900%) |
3.00 |
2.00 - 39.00 |
1.2464 times |
Wed 30 April 2025 |
0.01 (-99.99%) |
45.00 |
0.01 - 1738.00 |
1.1018 times |
Mon 31 March 2025 |
148.00 (76.19%) |
101.00 |
8.00 - 148.00 |
1.0173 times |
Fri 28 February 2025 |
84.00 (663.64%) |
26.00 |
8.00 - 84.00 |
0.9978 times |
Fri 31 January 2025 |
11.00 (-68.57%) |
35.00 |
9.00 - 164.00 |
1.1392 times |
Tue 31 December 2024 |
35.00 (94.44%) |
11.00 |
11.00 - 85.00 |
0.8915 times |
Tue 26 November 2024 |
18.00 (38.46%) |
11.00 |
1.00 - 66.00 |
0.9466 times |
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 18.58 | | 20 day DMA | 18.9 | | 35 day DMA | 19.97 | | 50 day DMA | 21.5 | | 100 day DMA | 18.6 | | 150 day DMA | 53.33 | | 200 day DMA | 49.23 | EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 18.95 | 21.93 | | 12 day EMA | 18.77 | 19.45 | 20.62 | | 20 day EMA | 18.99 | 19.41 | 20.08 | | 35 day EMA | 19.63 | 19.9 | 20.31 | | 50 day EMA | 20.36 | 20.58 | 20.89 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 22.2 | 23.4 | | 12 day SMA | 18.58 | 17.92 | 17.83 | | 20 day SMA | 18.9 | 18.55 | 18.4 | | 35 day SMA | 19.97 | 20.34 | 20.23 | | 50 day SMA | 21.5 | 21.48 | 21.38 | | 100 day SMA | 18.6 | 24.28 | 30.89 | | 150 day SMA | 53.33 | 53.41 | 53.5 | | 200 day SMA | 49.23 | 49.49 | 49.46 |
|
|
