Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.00 (-11.67%) | 53.00 | 53.00 - 53.00 | 1.0082 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.9879 times | Fri 24 July 2026 | 60.00 (-81.54%) | 60.00 | 60.00 - 60.00 | 0.9879 times | Thu 23 July 2026 | 325.00 (146.21%) | 325.00 | 325.00 - 325.00 | 1.0126 times | Wed 22 July 2026 | 132.00 (112.9%) | 132.00 | 132.00 - 132.00 | 0.9951 times | Tue 21 July 2026 | 62.00 (195.24%) | 62.00 | 62.00 - 62.00 | 1.0042 times | Mon 20 July 2026 | 21.00 (-57.14%) | 21.00 | 21.00 - 21.00 | 0.9989 times | Fri 17 July 2026 | 49.00 (40%) | 49.00 | 49.00 - 49.00 | 1.0003 times | Thu 16 July 2026 | 35.00 (75%) | 35.00 | 35.00 - 35.00 | 1.0007 times | Wed 15 July 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 1.0042 times | Tue 14 July 2026 | 20.00 (-81.65%) | 20.00 | 20.00 - 20.00 | 1.0031 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 53 and 53
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.00 (-11.67%) | 53.00 | 53.00 - 53.00 | 0.2638 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2585 times | Fri 24 July 2026 | 60.00 (22.45%) | 21.00 | 21.00 - 325.00 | 1.3079 times | Fri 17 July 2026 | 49.00 (1533.33%) | 109.00 | 20.00 - 109.00 | 1.3124 times | Fri 10 July 2026 | 3.00 (-92.68%) | 31.00 | 3.00 - 31.00 | 0.9029 times | Thu 02 July 2026 | 41.00 (-53.41%) | 31.00 | 31.00 - 80.00 | 1.0597 times | Fri 26 June 2026 | 88.00 (37.5%) | 94.00 | 77.00 - 160.00 | 1.2892 times | Thu 18 June 2026 | 64.00 (77.78%) | 40.00 | 29.00 - 64.00 | 1.0249 times | Fri 12 June 2026 | 36.00 (-75.17%) | 39.00 | 36.00 - 57.00 | 1.2864 times | Fri 05 June 2026 | 145.00 (222.22%) | 62.00 | 60.00 - 145.00 | 1.2944 times | Fri 29 May 2026 | 45.00 (50%) | 41.00 | 41.00 - 53.00 | 1.0255 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -133 and 189
| Monthly Target 1 | -195 |
| Monthly Target 2 | -71 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 449 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.00 (8.16%) | 80.00 | 3.00 - 325.00 | 0.8842 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.0469 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.0368 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 0.9952 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9293 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.9388 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.9349 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 0.9913 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.8846 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.3579 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.8918 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 126 |
| 12 day DMA | 78.83 |
| 20 day DMA | 59.8 |
| 35 day DMA | 62.86 |
| 50 day DMA | 62.6 |
| 100 day DMA | 46.06 |
| 150 day DMA | 41.78 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 102.9 | 124.34 |
| 12 day EMA | 81.38 | 86.54 | 91.36 |
| 20 day EMA | 73.63 | 75.8 | 77.46 |
| 35 day EMA | 65.71 | 66.46 | 66.84 |
| 50 day EMA | 66.27 | 66.81 | 67.09 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126 | 127.8 | 120 |
| 12 day SMA | 78.83 | 74.67 | 69.92 |
| 20 day SMA | 59.8 | 58.7 | 60.1 |
| 35 day SMA | 62.86 | 65.49 | 65.91 |
| 50 day SMA | 62.6 | 62.32 | 62.1 |
| 100 day SMA | 46.06 | 45.54 | 45.33 |
| 150 day SMA | 41.78 | 41.56 | 41.37 |
| 200 day SMA | 36.87 | 36.62 | 36.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.