Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.00 (47.06%) | 50.00 | 50.00 - 50.00 | 1.0055 times | Thu 16 April 2026 | 34.00 (9.68%) | 34.00 | 34.00 - 34.00 | 0.9904 times | Wed 15 April 2026 | 31.00 (10.71%) | 31.00 | 31.00 - 31.00 | 0.9957 times | Tue 14 April 2026 | 28.00 (133.33%) | 28.00 | 28.00 - 28.00 | 1.0123 times | Mon 13 April 2026 | 12.00 (-42.86%) | 12.00 | 12.00 - 12.00 | 0.9997 times | Fri 10 April 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.9846 times | Thu 09 April 2026 | 22.00 (57.14%) | 22.00 | 22.00 - 22.00 | 1.001 times | Wed 08 April 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.0123 times | Tue 07 April 2026 | 14.00 (27.27%) | 14.00 | 14.00 - 14.00 | 0.9942 times | Mon 06 April 2026 | 11.00 (-26.67%) | 11.00 | 11.00 - 11.00 | 1.0043 times | Thu 02 April 2026 | 15.00 (15.38%) | 15.00 | 15.00 - 15.00 | 0.9985 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 31 and 69
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.00 (138.1%) | 12.00 | 12.00 - 50.00 | 1.1958 times | Fri 10 April 2026 | 21.00 (40%) | 11.00 | 11.00 - 22.00 | 1.1941 times | Thu 02 April 2026 | 15.00 (-86.61%) | 84.00 | 11.00 - 84.00 | 0.9672 times | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.1784 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.6787 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.1898 times | Fri 06 March 2026 | 23.00 (-36.11%) | 43.00 | 1.00 - 43.00 | 1.2095 times | Fri 27 February 2026 | 36.00 (71.43%) | 51.00 | 14.00 - 57.00 | 1.1943 times | Fri 20 February 2026 | 21.00 (40%) | 23.00 | 10.00 - 23.00 | 0.9549 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2374 times | Fri 13 February 2026 | 15.00 (-42.31%) | 23.00 | 15.00 - 41.00 | 1.1939 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 30.5 and 69.5
| Monthly Target 1 | -2 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 76 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.00 (284.62%) | 11.00 | 11.00 - 50.00 | 0.6088 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.0046 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0149 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0106 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0717 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9562 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4679 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.964 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9355 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9656 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8089 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 22.08 |
| 20 day DMA | 31.3 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.66 |
| 100 day DMA | 29.22 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 27.51 | 24.27 |
| 12 day EMA | 29.92 | 26.27 | 24.87 |
| 20 day EMA | 29.44 | 27.28 | 26.57 |
| 35 day EMA | 30.4 | 29.25 | 28.97 |
| 50 day EMA | 31.1 | 30.33 | 30.18 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 25.2 | 22.8 |
| 12 day SMA | 22.08 | 19 | 23.17 |
| 20 day SMA | 31.3 | 31.05 | 29.8 |
| 35 day SMA | 28.2 | 27.49 | 28.14 |
| 50 day SMA | 28.66 | 29.1 | 29.78 |
| 100 day SMA | 29.22 | 29.1 | 29.01 |
| 150 day SMA | 26.03 | 25.95 | 25.99 |
| 200 day SMA | 25.75 | 25.62 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.