Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.00 (-63.89%) | 26.00 | 26.00 - 26.00 | 0.9989 times | Thu 05 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 1.0019 times | Wed 04 February 2026 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 1.0109 times | Tue 03 February 2026 | 68.00 (83.78%) | 68.00 | 68.00 - 68.00 | 1.0036 times | Mon 02 February 2026 | 37.00 (2.78%) | 37.00 | 37.00 - 37.00 | 1.0126 times | Fri 30 January 2026 | 36.00 (-37.93%) | 36.00 | 36.00 - 36.00 | 1.0011 times | Thu 29 January 2026 | 58.00 (75.76%) | 58.00 | 58.00 - 58.00 | 0.9984 times | Wed 28 January 2026 | 33.00 (43.48%) | 33.00 | 33.00 - 33.00 | 1.0016 times | Tue 27 January 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.9774 times | Mon 26 January 2026 | 23.00 (-14.81%) | 23.00 | 23.00 - 23.00 | 0.9936 times | Fri 23 January 2026 | 27.00 (-15.63%) | 27.00 | 27.00 - 27.00 | 0.9836 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 3 and 49
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.00 (-27.78%) | 37.00 | 26.00 - 72.00 | 1.0954 times | Fri 30 January 2026 | 36.00 (33.33%) | 23.00 | 23.00 - 58.00 | 1.0832 times | Fri 23 January 2026 | 27.00 (58.82%) | 31.00 | 27.00 - 48.00 | 0.8743 times | Fri 16 January 2026 | 17.00 (-64.58%) | 42.00 | 17.00 - 42.00 | 1.073 times | Fri 09 January 2026 | 48.00 (23.08%) | 45.00 | 26.00 - 48.00 | 1.0768 times | Fri 02 January 2026 | 39.00 (8.33%) | 17.00 | 17.00 - 39.00 | 0.8489 times | Fri 26 December 2025 | 36.00 (80%) | 34.00 | 23.00 - 36.00 | 0.825 times | Fri 19 December 2025 | 20.00 (-28.57%) | 23.00 | 20.00 - 31.00 | 1.0471 times | Fri 12 December 2025 | 28.00 (16.67%) | 17.00 | 13.00 - 34.00 | 1.042 times | Fri 05 December 2025 | 24.00 (84.62%) | 19.00 | 9.00 - 24.00 | 1.0343 times | Fri 28 November 2025 | 13.00 (-53.57%) | 9.00 | 8.00 - 13.00 | 0.8084 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 3 and 49
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.00 (-27.78%) | 37.00 | 26.00 - 72.00 | 0.2723 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0746 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.1394 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 1.0167 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.5608 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 1.025 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9947 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 1.0267 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8601 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 1.0297 times | Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 0.9103 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 42.25 |
| 20 day DMA | 39.9 |
| 35 day DMA | 36.03 |
| 50 day DMA | 31 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 61.19 | 55.79 |
| 12 day EMA | 45.75 | 49.34 | 45.22 |
| 20 day EMA | 41.86 | 43.53 | 40.53 |
| 35 day EMA | 36.62 | 37.25 | 35.2 |
| 50 day EMA | 32.82 | 33.1 | 31.51 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 57 | 54.2 |
| 12 day SMA | 42.25 | 44.08 | 40.67 |
| 20 day SMA | 39.9 | 39.9 | 37.8 |
| 35 day SMA | 36.03 | 36 | 34.6 |
| 50 day SMA | 31 | 30.66 | 29.78 |
| 100 day SMA | 25.27 | 25.26 | 24.71 |
| 150 day SMA | 25.09 | 25.11 | 24.77 |
| 200 day SMA | 24.06 | 24.12 | 23.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.