12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALE are 359 and 359 | Daily Target 1 | 359 | | Daily Target 2 | 359 | | Daily Target 3 | 359 | | Daily Target 4 | 359 | | Daily Target 5 | 359 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
359.00 (955.88%) |
359.00 |
359.00 - 359.00 |
1.044 times |
Wed 02 April 2025 |
34.00 (-24.44%) |
34.00 |
34.00 - 34.00 |
1.003 times |
Tue 01 April 2025 |
45.00 (-69.59%) |
45.00 |
45.00 - 45.00 |
0.9996 times |
Mon 31 March 2025 |
148.00 (114.49%) |
148.00 |
148.00 - 148.00 |
1.0236 times |
Fri 28 March 2025 |
69.00 (115.63%) |
69.00 |
69.00 - 69.00 |
0.9861 times |
Wed 26 March 2025 |
32.00 (166.67%) |
32.00 |
32.00 - 32.00 |
0.9876 times |
Mon 24 March 2025 |
12.00 (-36.84%) |
12.00 |
12.00 - 12.00 |
1.0079 times |
Fri 21 March 2025 |
19.00 (58.33%) |
19.00 |
19.00 - 19.00 |
0.9732 times |
Thu 20 March 2025 |
12.00 (50%) |
12.00 |
12.00 - 12.00 |
0.9898 times |
Wed 19 March 2025 |
8.00 (-57.89%) |
8.00 |
8.00 - 8.00 |
0.9852 times |
Tue 18 March 2025 |
19.00 (46.15%) |
19.00 |
19.00 - 19.00 |
0.9978 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALE are 196.5 and 521.5 | Weekly Target 1 | -74.33 | | Weekly Target 2 | 142.33 | | Weekly Target 3 | 250.66666666667 | | Weekly Target 4 | 467.33 | | Weekly Target 5 | 575.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
359.00 (420.29%) |
148.00 |
34.00 - 359.00 |
0.8894 times |
Fri 28 March 2025 |
69.00 (263.16%) |
12.00 |
12.00 - 69.00 |
0.6515 times |
Fri 21 March 2025 |
19.00 (72.73%) |
13.00 |
8.00 - 19.00 |
1.0811 times |
Fri 14 March 2025 |
11.00 (-77.55%) |
122.00 |
11.00 - 139.00 |
1.1064 times |
Fri 07 March 2025 |
49.00 (-41.67%) |
101.00 |
22.00 - 143.00 |
1.1119 times |
Fri 28 February 2025 |
84.00 (236%) |
29.00 |
29.00 - 84.00 |
1.089 times |
Fri 21 February 2025 |
25.00 (-10.71%) |
35.00 |
14.00 - 35.00 |
0.8646 times |
Fri 14 February 2025 |
28.00 (55.56%) |
8.00 |
8.00 - 28.00 |
1.0665 times |
Fri 07 February 2025 |
18.00 (63.64%) |
26.00 |
9.00 - 26.00 |
1.0746 times |
Fri 31 January 2025 |
11.00 (-57.69%) |
22.00 |
11.00 - 22.00 |
1.065 times |
Fri 24 January 2025 |
26.00 (160%) |
23.00 |
23.00 - 30.00 |
0.8621 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALE are 196.5 and 521.5 | Monthly Target 1 | -74.33 | | Monthly Target 2 | 142.33 | | Monthly Target 3 | 250.66666666667 | | Monthly Target 4 | 467.33 | | Monthly Target 5 | 575.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
359.00 (142.57%) |
45.00 |
34.00 - 359.00 |
0.1734 times |
Mon 31 March 2025 |
148.00 (76.19%) |
101.00 |
8.00 - 148.00 |
1.0872 times |
Fri 28 February 2025 |
84.00 (663.64%) |
26.00 |
8.00 - 84.00 |
1.0664 times |
Fri 31 January 2025 |
11.00 (-68.57%) |
35.00 |
9.00 - 164.00 |
1.2175 times |
Tue 31 December 2024 |
35.00 (94.44%) |
11.00 |
11.00 - 85.00 |
0.9528 times |
Tue 26 November 2024 |
18.00 (38.46%) |
11.00 |
1.00 - 66.00 |
1.0117 times |
Thu 31 October 2024 |
13.00 (8.33%) |
9.00 |
4.00 - 26.00 |
1.1783 times |
Mon 30 September 2024 |
12.00 (33.33%) |
14.00 |
4.00 - 43.00 |
1.0138 times |
Fri 30 August 2024 |
9.00 (-57.14%) |
20.00 |
3.00 - 106.00 |
1.159 times |
Wed 31 July 2024 |
21.00 (-25%) |
17.00 |
1.00 - 43.00 |
1.14 times |
Fri 28 June 2024 |
28.00 (600%) |
7.00 |
5.00 - 29.00 |
0.9774 times |
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value | | 5 day DMA | 131 | | 12 day DMA | 64.17 | | 20 day DMA | 64.2 | | 35 day DMA | 55.71 | | 50 day DMA | 44.38 | | 100 day DMA | 40.44 | | 150 day DMA | 31.91 | | 200 day DMA | 28.69 | EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.06 | 54.6 | 64.9 | | 12 day EMA | 98.06 | 50.63 | 53.65 | | 20 day EMA | 78.38 | 48.85 | 50.41 | | 35 day EMA | 59.79 | 42.17 | 42.65 | | 50 day EMA | 51.85 | 39.32 | 39.54 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131 | 65.6 | 61.2 | | 12 day SMA | 64.17 | 35.17 | 43.92 | | 20 day SMA | 64.2 | 53.4 | 56.75 | | 35 day SMA | 55.71 | 45.69 | 45.23 | | 50 day SMA | 44.38 | 37.4 | 36.92 | | 100 day SMA | 40.44 | 36.98 | 36.74 | | 150 day SMA | 31.91 | 29.59 | 29.41 | | 200 day SMA | 28.69 | 27.01 | 26.98 |
|
|
