Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.00 (31.67%) | 79.00 | 79.00 - 79.00 | 0.9976 times | Tue 02 June 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 1.0047 times | Mon 01 June 2026 | 62.00 (37.78%) | 62.00 | 62.00 - 62.00 | 1.0261 times | Fri 29 May 2026 | 45.00 (-15.09%) | 45.00 | 45.00 - 45.00 | 1.0033 times | Thu 28 May 2026 | 53.00 (15.22%) | 53.00 | 53.00 - 53.00 | 0.9957 times | Wed 27 May 2026 | 46.00 (12.2%) | 46.00 | 46.00 - 46.00 | 0.9885 times | Tue 26 May 2026 | 41.00 (36.67%) | 41.00 | 41.00 - 41.00 | 1.0042 times | Fri 22 May 2026 | 30.00 (36.36%) | 30.00 | 30.00 - 30.00 | 0.9938 times | Thu 21 May 2026 | 22.00 (15.79%) | 22.00 | 22.00 - 22.00 | 0.9923 times | Wed 20 May 2026 | 19.00 (-84.03%) | 19.00 | 19.00 - 19.00 | 0.994 times | Tue 19 May 2026 | 119.00 (67.61%) | 119.00 | 119.00 - 119.00 | 0.9826 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 69.5 and 88.5
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.00 (75.56%) | 62.00 | 60.00 - 79.00 | 0.7197 times | Fri 29 May 2026 | 45.00 (50%) | 41.00 | 41.00 - 53.00 | 0.9486 times | Fri 22 May 2026 | 30.00 (-52.38%) | 71.00 | 19.00 - 119.00 | 1.1798 times | Fri 15 May 2026 | 63.00 (70.27%) | 48.00 | 17.00 - 63.00 | 1.1834 times | Fri 08 May 2026 | 37.00 (-13.95%) | 43.00 | 37.00 - 43.00 | 0.7071 times | Wed 06 May 2026 | 43.00 (16.22%) | 46.00 | 37.00 - 46.00 | 0.7099 times | Fri 01 May 2026 | 37.00 (15.63%) | 26.00 | 5.00 - 37.00 | 1.1624 times | Fri 24 April 2026 | 32.00 (-36%) | 12.00 | 12.00 - 32.00 | 1.1449 times | Fri 17 April 2026 | 50.00 (138.1%) | 12.00 | 12.00 - 50.00 | 1.1229 times | Fri 10 April 2026 | 21.00 (40%) | 11.00 | 11.00 - 22.00 | 1.1213 times | Thu 02 April 2026 | 15.00 (-86.61%) | 84.00 | 11.00 - 84.00 | 0.9082 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 69.5 and 88.5
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.00 (75.56%) | 62.00 | 60.00 - 79.00 | 0.1649 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.138 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0923 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.02 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0304 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0261 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0881 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9709 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4904 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9788 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9499 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 53.92 |
| 20 day DMA | 49.05 |
| 35 day DMA | 40.46 |
| 50 day DMA | 37.5 |
| 100 day DMA | 34.17 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 54.05 | 51.07 |
| 12 day EMA | 54.17 | 49.66 | 47.78 |
| 20 day EMA | 49.63 | 46.54 | 45.12 |
| 35 day EMA | 44.17 | 42.12 | 41.07 |
| 50 day EMA | 38.97 | 37.34 | 36.42 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 53.2 | 49.4 |
| 12 day SMA | 53.92 | 52.58 | 50.83 |
| 20 day SMA | 49.05 | 47.25 | 46.1 |
| 35 day SMA | 40.46 | 39.09 | 38.17 |
| 50 day SMA | 37.5 | 36.92 | 35.94 |
| 100 day SMA | 34.17 | 33.86 | 33.52 |
| 150 day SMA | 30.38 | 29.93 | 29.6 |
| 200 day SMA | 29.13 | 28.89 | 28.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.