12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALE are 34 and 34 | Daily Target 1 | 34 | | Daily Target 2 | 34 | | Daily Target 3 | 34 | | Daily Target 4 | 34 | | Daily Target 5 | 34 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
34.00 (70%) |
34.00 |
34.00 - 34.00 |
1.0228 times |
Fri 19 December 2025 |
20.00 (-35.48%) |
20.00 |
20.00 - 20.00 |
0.9919 times |
Thu 18 December 2025 |
31.00 (3.33%) |
31.00 |
31.00 - 31.00 |
1.0049 times |
Wed 17 December 2025 |
30.00 (20%) |
30.00 |
30.00 - 30.00 |
0.9997 times |
Tue 16 December 2025 |
25.00 (8.7%) |
25.00 |
25.00 - 25.00 |
1.0002 times |
Mon 15 December 2025 |
23.00 (-17.86%) |
23.00 |
23.00 - 23.00 |
0.9976 times |
Fri 12 December 2025 |
28.00 (-17.65%) |
28.00 |
28.00 - 28.00 |
1.0041 times |
Thu 11 December 2025 |
34.00 (13.33%) |
34.00 |
34.00 - 34.00 |
0.9976 times |
Wed 10 December 2025 |
30.00 (130.77%) |
30.00 |
30.00 - 30.00 |
0.9927 times |
Tue 09 December 2025 |
13.00 (-23.53%) |
13.00 |
13.00 - 13.00 |
0.9883 times |
Mon 08 December 2025 |
17.00 (-29.17%) |
17.00 |
17.00 - 17.00 |
0.9872 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALE are 34 and 34 | Weekly Target 1 | 34 | | Weekly Target 2 | 34 | | Weekly Target 3 | 34 | | Weekly Target 4 | 34 | | Weekly Target 5 | 34 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
34.00 (70%) |
34.00 |
34.00 - 34.00 |
0.3102 times |
Fri 19 December 2025 |
20.00 (-28.57%) |
23.00 |
20.00 - 31.00 |
1.5145 times |
Fri 12 December 2025 |
28.00 (16.67%) |
17.00 |
13.00 - 34.00 |
1.507 times |
Fri 05 December 2025 |
24.00 (84.62%) |
19.00 |
9.00 - 24.00 |
1.4959 times |
Fri 28 November 2025 |
13.00 (-53.57%) |
9.00 |
8.00 - 13.00 |
1.1692 times |
Fri 21 November 2025 |
28.00 (21.74%) |
24.00 |
22.00 - 38.00 |
1.5016 times |
Fri 14 November 2025 |
23.00 (53.33%) |
3.00 |
3.00 - 23.00 |
1.4839 times |
Fri 07 November 2025 |
15.00 (-25%) |
15.00 |
15.00 - 15.00 |
0.1305 times |
Fri 07 November 2025 |
20.00 (-20%) |
9.00 |
9.00 - 20.00 |
0.4412 times |
Thu 06 November 2025 |
25.00 (108.33%) |
7.00 |
7.00 - 25.00 |
0.4461 times |
Wed 05 November 2025 |
12.00 (-42.86%) |
14.00 |
12.00 - 14.00 |
0.4407 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALE are 21.5 and 46.5 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 25.666666666667 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 50.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
34.00 (161.54%) |
19.00 |
9.00 - 34.00 |
0.8139 times |
Fri 28 November 2025 |
13.00 (18.18%) |
21.00 |
3.00 - 38.00 |
0.9971 times |
Fri 31 October 2025 |
11.00 (-57.69%) |
47.00 |
0.01 - 50.00 |
1.6312 times |
Tue 30 September 2025 |
26.00 (36.84%) |
13.00 |
11.00 - 52.00 |
1.0052 times |
Fri 29 August 2025 |
19.00 (-40.63%) |
8.00 |
5.00 - 44.00 |
0.9755 times |
Thu 31 July 2025 |
32.00 (-5.88%) |
18.00 |
3.00 - 37.00 |
1.0069 times |
Mon 30 June 2025 |
34.00 (1033.33%) |
12.00 |
6.00 - 42.00 |
0.8435 times |
Fri 30 May 2025 |
3.00 (29900%) |
3.00 |
2.00 - 39.00 |
1.0098 times |
Wed 30 April 2025 |
0.01 (-99.99%) |
45.00 |
0.01 - 1738.00 |
0.8927 times |
Mon 31 March 2025 |
148.00 (76.19%) |
101.00 |
8.00 - 148.00 |
0.8242 times |
Fri 28 February 2025 |
84.00 (663.64%) |
26.00 |
8.00 - 84.00 |
0.8084 times |
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value | | 5 day DMA | 28 | | 12 day DMA | 25.75 | | 20 day DMA | 20.65 | | 35 day DMA | 19.91 | | 50 day DMA | 21.9 | | 100 day DMA | 22.64 | | 150 day DMA | 21.91 | | 200 day DMA | 42.04 | EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 25.43 | 28.15 | | 12 day EMA | 25.72 | 24.21 | 24.97 | | 20 day EMA | 23.88 | 22.81 | 23.11 | | 35 day EMA | 22.36 | 21.68 | 21.78 | | 50 day EMA | 21.88 | 21.39 | 21.45 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28 | 25.8 | 27.4 | | 12 day SMA | 25.75 | 24.58 | 24.17 | | 20 day SMA | 20.65 | 20.35 | 21.25 | | 35 day SMA | 19.91 | 19.29 | 19.11 | | 50 day SMA | 21.9 | 21.96 | 22.06 | | 100 day SMA | 22.64 | 22.54 | 22.53 | | 150 day SMA | 21.91 | 21.77 | 21.81 | | 200 day SMA | 42.04 | 42.04 | 42.17 |
|
|
