DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1053.54 and 1068.56 | Daily Target 1 | 1041.19 | | Daily Target 2 | 1050.86 | | Daily Target 3 | 1056.21 | | Daily Target 4 | 1065.88 | | Daily Target 5 | 1071.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1060.53 (0.63%) |
1053.91 |
1046.54 - 1061.56 |
1.2812 times |
Thu 29 May 2025 |
1053.91 (-0.41%) |
1058.29 |
1042.46 - 1058.29 |
0.8282 times |
Wed 28 May 2025 |
1058.29 (-0.23%) |
1060.72 |
1055.29 - 1067.36 |
0.7248 times |
Tue 27 May 2025 |
1060.72 (1.21%) |
1048.03 |
1048.03 - 1062.74 |
1.1728 times |
Fri 23 May 2025 |
1048.03 (1.11%) |
1036.51 |
1031.96 - 1049.71 |
0.7269 times |
Thu 22 May 2025 |
1036.51 (-0.45%) |
1041.21 |
1025.16 - 1042.44 |
0.7521 times |
Wed 21 May 2025 |
1041.21 (-1.67%) |
1058.85 |
1041.07 - 1058.85 |
1.0313 times |
Tue 20 May 2025 |
1058.85 (-0.35%) |
1062.59 |
1056.37 - 1066.18 |
0.8608 times |
Mon 19 May 2025 |
1062.59 (-0.6%) |
1068.97 |
1053.02 - 1068.97 |
1.1155 times |
Fri 16 May 2025 |
1068.97 (-0.1%) |
1070.01 |
1058.84 - 1075.12 |
1.5064 times |
Thu 15 May 2025 |
1070.01 (0.36%) |
1066.13 |
1054.73 - 1070.19 |
2.681 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1051.5 and 1076.4 | Weekly Target 1 | 1031.88 | | Weekly Target 2 | 1046.21 | | Weekly Target 3 | 1056.7833333333 | | Weekly Target 4 | 1071.11 | | Weekly Target 5 | 1081.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1060.53 (1.19%) |
1048.03 |
1042.46 - 1067.36 |
1.1043 times |
Fri 23 May 2025 |
1048.03 (-1.96%) |
1068.97 |
1025.16 - 1068.97 |
1.2364 times |
Fri 16 May 2025 |
1068.97 (0.28%) |
1050.99 |
1050.99 - 1077.86 |
1.5834 times |
Tue 13 May 2025 |
1065.95 (1.42%) |
1044.41 |
1038.13 - 1077.86 |
0.4565 times |
Mon 12 May 2025 |
1050.99 (0.63%) |
1044.41 |
1038.13 - 1070.01 |
0.2316 times |
Fri 09 May 2025 |
1044.41 (-1.12%) |
1056.26 |
1021.22 - 1064.99 |
1.1645 times |
Fri 02 May 2025 |
1056.26 (-1.3%) |
1070.13 |
1029.22 - 1088.25 |
1.0863 times |
Fri 25 April 2025 |
1070.13 (1.86%) |
1065.24 |
1004.98 - 1079.26 |
0.847 times |
Tue 15 April 2025 |
1050.62 (2.89%) |
1021.12 |
1021.12 - 1064.59 |
0.4296 times |
Fri 11 April 2025 |
1021.12 (4.66%) |
929.35 |
926.14 - 1045.79 |
1.8605 times |
Fri 04 April 2025 |
975.65 (-13.11%) |
1122.87 |
966.65 - 1158.45 |
1.6253 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 1040.88 and 1097.52 | Monthly Target 1 | 996.56 | | Monthly Target 2 | 1028.55 | | Monthly Target 3 | 1053.2033333333 | | Monthly Target 4 | 1085.19 | | Monthly Target 5 | 1109.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1060.53 (1.39%) |
1046.01 |
1021.22 - 1077.86 |
1.3002 times |
Wed 30 April 2025 |
1046.01 (-7.82%) |
1134.77 |
926.14 - 1158.45 |
1.0768 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.8275 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
0.9145 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
1.0099 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
0.9207 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
1.0001 times |
Mon 30 September 2024 |
905.54 (-0.45%) |
909.62 |
872.43 - 932.79 |
0.7486 times |
Fri 30 August 2024 |
909.62 (5.66%) |
860.91 |
802.24 - 910.23 |
0.914 times |
Wed 31 July 2024 |
860.91 (3.27%) |
833.62 |
825.84 - 881.29 |
1.2877 times |
Fri 28 June 2024 |
833.62 (3.84%) |
802.77 |
788.83 - 835.97 |
0.9308 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1056.3 | | 12 day DMA | 1057.15 | | 20 day DMA | 1054.87 | | 35 day DMA | 1051.29 | | 50 day DMA | 1065.6 | | 100 day DMA | 1090.73 | | 150 day DMA | 1060.85 | | 200 day DMA | 1013.23 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.43 | 1054.38 | 1054.62 | | 12 day EMA | 1055.61 | 1054.71 | 1054.86 | | 20 day EMA | 1056.11 | 1055.64 | 1055.82 | | 35 day EMA | 1060.23 | 1060.21 | 1060.58 | | 50 day EMA | 1064.04 | 1064.18 | 1064.6 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.3 | 1051.49 | 1048.95 | | 12 day SMA | 1057.15 | 1057.6 | 1058.6 | | 20 day SMA | 1054.87 | 1054.23 | 1054.35 | | 35 day SMA | 1051.29 | 1048.86 | 1046.92 | | 50 day SMA | 1065.6 | 1066.12 | 1066.18 | | 100 day SMA | 1090.73 | 1091.91 | 1093.17 | | 150 day SMA | 1060.85 | 1059.75 | 1058.65 | | 200 day SMA | 1013.23 | 1012.11 | 1011.05 |
|
|
