Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1268.37 and 1296.9
| Daily Target 1 | 1247.44 |
| Daily Target 2 | 1260.77 |
| Daily Target 3 | 1275.97 |
| Daily Target 4 | 1289.3 |
| Daily Target 5 | 1304.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1274.10 (0.91%) | 1262.64 | 1262.64 - 1291.17 | 0.8856 times | Tue 28 July 2026 | 1262.64 (-1.14%) | 1277.15 | 1252.21 - 1279.00 | 1.2068 times | Mon 27 July 2026 | 1277.15 (-4.29%) | 1334.38 | 1275.15 - 1334.38 | 1.209 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.9597 times | Fri 24 July 2026 | 1334.38 (-0.81%) | 1345.34 | 1333.10 - 1365.45 | 0.9597 times | Thu 23 July 2026 | 1345.34 (1.13%) | 1344.98 | 1331.36 - 1353.61 | 1.1702 times | Wed 22 July 2026 | 1330.28 (1.06%) | 1316.30 | 1315.46 - 1335.44 | 0.9236 times | Tue 21 July 2026 | 1316.30 (-1.05%) | 1332.28 | 1307.90 - 1334.19 | 0.8957 times | Mon 20 July 2026 | 1330.23 (0.52%) | 1323.38 | 1323.38 - 1347.71 | 0.8216 times | Fri 17 July 2026 | 1323.38 (-0.19%) | 1336.53 | 1313.43 - 1338.50 | 0.9681 times | Thu 16 July 2026 | 1325.85 (1.06%) | 1311.96 | 1311.86 - 1331.64 | 0.8175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1222.07 and 1304.24
| Weekly Target 1 | 1204.73 |
| Weekly Target 2 | 1239.41 |
| Weekly Target 3 | 1286.8966666667 |
| Weekly Target 4 | 1321.58 |
| Weekly Target 5 | 1369.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1274.10 (-4.52%) | 1334.38 | 1252.21 - 1334.38 | 0.8474 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.2463 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.2245 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 1.1314 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3992 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.3101 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.5131 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.2658 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.9958 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 1.0664 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 1.1713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1206.54 and 1319.78
| Monthly Target 1 | 1184.01 |
| Monthly Target 2 | 1229.06 |
| Monthly Target 3 | 1297.2533333333 |
| Monthly Target 4 | 1342.3 |
| Monthly Target 5 | 1410.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1274.10 (-0.36%) | 1274.81 | 1252.21 - 1365.45 | 0.7379 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9633 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9525 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0089 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0391 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0936 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1126 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9712 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9843 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.1365 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.7949 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1296.53 |
| 12 day DMA | 1313.83 |
| 20 day DMA | 1305.85 |
| 35 day DMA | 1290.84 |
| 50 day DMA | 1291.31 |
| 100 day DMA | 1284.82 |
| 150 day DMA | 1224.47 |
| 200 day DMA | 1172.57 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.42 | 1297.08 | 1314.29 |
| 12 day EMA | 1302.59 | 1307.77 | 1315.97 |
| 20 day EMA | 1302.49 | 1305.48 | 1309.99 |
| 35 day EMA | 1298.16 | 1299.58 | 1301.76 |
| 50 day EMA | 1289.72 | 1290.36 | 1291.49 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.53 | 1310.78 | 1324.31 |
| 12 day SMA | 1313.83 | 1318.97 | 1323.98 |
| 20 day SMA | 1305.85 | 1308.03 | 1310.42 |
| 35 day SMA | 1290.84 | 1290.78 | 1290.47 |
| 50 day SMA | 1291.31 | 1291.67 | 1292.04 |
| 100 day SMA | 1284.82 | 1284.56 | 1284.36 |
| 150 day SMA | 1224.47 | 1222.6 | 1220.93 |
| 200 day SMA | 1172.57 | 1171.53 | 1170.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.