DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 971.63 and 985.32 | Daily Target 1 | 968.03 | | Daily Target 2 | 975.22 | | Daily Target 3 | 981.72 | | Daily Target 4 | 988.91 | | Daily Target 5 | 995.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
982.41 (-0.59%) |
988.22 |
974.53 - 988.22 |
1.033 times |
Mon 27 October 2025 |
988.22 (0.55%) |
982.79 |
982.00 - 991.82 |
1.0079 times |
Fri 24 October 2025 |
982.79 (-1.68%) |
999.59 |
980.08 - 1005.59 |
1.2292 times |
Thu 23 October 2025 |
999.59 (-2.54%) |
1025.62 |
999.53 - 1034.93 |
1.7027 times |
Wed 22 October 2025 |
1025.62 (0.54%) |
1020.11 |
1009.93 - 1030.04 |
0.8632 times |
Tue 21 October 2025 |
1020.11 (-0.19%) |
1022.03 |
1017.71 - 1026.33 |
0.6821 times |
Mon 20 October 2025 |
1022.03 (0.91%) |
1012.86 |
1012.86 - 1027.85 |
0.9692 times |
Fri 17 October 2025 |
1012.86 (0.38%) |
1009.03 |
1003.01 - 1012.86 |
0.8887 times |
Thu 16 October 2025 |
1009.03 (-2.15%) |
1031.15 |
1004.25 - 1034.36 |
0.8925 times |
Wed 15 October 2025 |
1031.15 (0.76%) |
1023.39 |
1023.39 - 1042.23 |
0.7314 times |
Tue 14 October 2025 |
1023.39 (-0.34%) |
1026.87 |
1012.22 - 1028.38 |
0.723 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 969.83 and 987.12 | Weekly Target 1 | 965.63 | | Weekly Target 2 | 974.02 | | Weekly Target 3 | 982.92 | | Weekly Target 4 | 991.31 | | Weekly Target 5 | 1000.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
982.41 (-0.04%) |
982.79 |
974.53 - 991.82 |
0.3982 times |
Fri 24 October 2025 |
982.79 (-2.97%) |
1012.86 |
980.08 - 1034.93 |
1.0626 times |
Fri 17 October 2025 |
1012.86 (-1.11%) |
1024.26 |
1003.01 - 1042.23 |
0.7727 times |
Fri 10 October 2025 |
1024.26 (-3.98%) |
1066.68 |
1024.18 - 1077.84 |
0.8284 times |
Fri 03 October 2025 |
1066.68 (-1.19%) |
1079.55 |
1058.89 - 1079.55 |
0.7292 times |
Fri 26 September 2025 |
1079.55 (4.46%) |
1033.48 |
1026.47 - 1088.24 |
0.8544 times |
Fri 19 September 2025 |
1033.48 (-0.35%) |
1037.16 |
1020.05 - 1055.26 |
2.8783 times |
Fri 12 September 2025 |
1037.16 (1.94%) |
1017.42 |
1002.35 - 1047.13 |
1.5236 times |
Fri 05 September 2025 |
1017.42 (-2.33%) |
1041.71 |
997.28 - 1041.71 |
0.7715 times |
Fri 29 August 2025 |
1041.71 (0%) |
1040.99 |
1036.77 - 1044.71 |
0.1811 times |
Fri 29 August 2025 |
1041.71 (1.74%) |
1023.88 |
1012.77 - 1044.71 |
0.984 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 926.82 and 1030.13 | Monthly Target 1 | 908.28 | | Monthly Target 2 | 945.35 | | Monthly Target 3 | 1011.5933333333 | | Monthly Target 4 | 1048.66 | | Monthly Target 5 | 1114.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
982.41 (-7.88%) |
1066.49 |
974.53 - 1077.84 |
0.6926 times |
Tue 30 September 2025 |
1066.49 (2.38%) |
1041.71 |
997.28 - 1088.24 |
1.3085 times |
Fri 29 August 2025 |
1041.71 (-2.33%) |
1066.54 |
996.59 - 1070.37 |
0.9892 times |
Thu 31 July 2025 |
1066.54 (-3.46%) |
1104.71 |
1023.48 - 1104.71 |
1.0167 times |
Mon 30 June 2025 |
1104.71 (4.17%) |
1060.53 |
1044.06 - 1110.85 |
1.0836 times |
Fri 30 May 2025 |
1060.53 (1.39%) |
1046.01 |
1021.22 - 1077.86 |
1.2445 times |
Wed 30 April 2025 |
1046.01 (-7.82%) |
1134.77 |
926.14 - 1158.45 |
1.0307 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.7921 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
0.8754 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
0.9666 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
0.8813 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 995.73 | | 12 day DMA | 1010.34 | | 20 day DMA | 1029.28 | | 35 day DMA | 1035.84 | | 50 day DMA | 1032.98 | | 100 day DMA | 1044.82 | | 150 day DMA | 1051.75 | | 200 day DMA | 1067.77 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.38 | 998.87 | 1004.2 | | 12 day EMA | 1009 | 1013.83 | 1018.49 | | 20 day EMA | 1019.05 | 1022.91 | 1026.56 | | 35 day EMA | 1024.7 | 1027.19 | 1029.48 | | 50 day EMA | 1028.04 | 1029.9 | 1031.6 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.73 | 1003.27 | 1010.03 | | 12 day SMA | 1010.34 | 1013.83 | 1018.67 | | 20 day SMA | 1029.28 | 1033.75 | 1038.32 | | 35 day SMA | 1035.84 | 1036.56 | 1037.39 | | 50 day SMA | 1032.98 | 1033.44 | 1034.02 | | 100 day SMA | 1044.82 | 1045.6 | 1046.26 | | 150 day SMA | 1051.75 | 1052.44 | 1052.9 | | 200 day SMA | 1067.77 | 1068.75 | 1069.71 |
|
|
