DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 982.61 and 996.09 | Daily Target 1 | 973.49 | | Daily Target 2 | 978.24 | | Daily Target 3 | 986.96666666667 | | Daily Target 4 | 991.72 | | Daily Target 5 | 1000.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
983.00 (0.08%) |
982.21 |
982.21 - 995.69 |
1.208 times |
Wed 16 October 2024 |
982.21 (0.52%) |
977.11 |
975.94 - 986.36 |
0.9823 times |
Tue 15 October 2024 |
977.11 (-1.62%) |
993.23 |
971.22 - 993.23 |
1.1696 times |
Mon 14 October 2024 |
993.23 (0.52%) |
988.05 |
983.80 - 997.54 |
1.0024 times |
Fri 11 October 2024 |
988.05 (1.98%) |
968.84 |
968.84 - 988.25 |
1.2719 times |
Thu 10 October 2024 |
968.84 (0.12%) |
967.72 |
961.21 - 973.47 |
0.9905 times |
Wed 09 October 2024 |
967.72 (1.48%) |
953.61 |
949.54 - 969.15 |
0.6322 times |
Tue 08 October 2024 |
953.61 (-1.06%) |
963.85 |
944.98 - 963.85 |
0.8338 times |
Mon 07 October 2024 |
963.85 (0.01%) |
963.73 |
961.98 - 970.18 |
0.9103 times |
Fri 04 October 2024 |
963.73 (1.48%) |
949.64 |
949.64 - 964.52 |
0.9992 times |
Thu 03 October 2024 |
949.64 (1.45%) |
936.10 |
932.98 - 952.11 |
1.2374 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 963.95 and 990.27 | Weekly Target 1 | 957.6 | | Weekly Target 2 | 970.3 | | Weekly Target 3 | 983.92 | | Weekly Target 4 | 996.62 | | Weekly Target 5 | 1010.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
983.00 (-0.51%) |
988.05 |
971.22 - 997.54 |
1.0937 times |
Fri 11 October 2024 |
988.05 (2.52%) |
963.73 |
944.98 - 988.25 |
1.163 times |
Fri 04 October 2024 |
963.73 (7.37%) |
897.56 |
890.36 - 964.52 |
1.5409 times |
Fri 27 September 2024 |
897.56 (-1.7%) |
913.07 |
887.35 - 932.79 |
1.1004 times |
Fri 20 September 2024 |
913.07 (1.97%) |
895.46 |
895.46 - 921.44 |
1.1423 times |
Fri 13 September 2024 |
895.46 (0.57%) |
890.41 |
872.43 - 895.58 |
0.9274 times |
Fri 06 September 2024 |
890.41 (-2.11%) |
909.62 |
887.31 - 910.91 |
0.832 times |
Fri 30 August 2024 |
909.62 (0%) |
900.22 |
895.14 - 910.23 |
0.3499 times |
Fri 30 August 2024 |
909.62 (2.05%) |
891.34 |
885.26 - 910.23 |
1.0084 times |
Fri 23 August 2024 |
891.34 (1.05%) |
882.06 |
875.27 - 894.94 |
0.8421 times |
Fri 16 August 2024 |
882.06 (2.12%) |
863.75 |
856.79 - 883.85 |
1.0176 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 941 and 1039.54 | Monthly Target 1 | 861.31 | | Monthly Target 2 | 922.15 | | Monthly Target 3 | 959.84666666667 | | Monthly Target 4 | 1020.69 | | Monthly Target 5 | 1058.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
983.00 (8.55%) |
905.54 |
899.00 - 997.54 |
0.6699 times |
Mon 30 September 2024 |
905.54 (-0.45%) |
909.62 |
872.43 - 932.79 |
0.8 times |
Fri 30 August 2024 |
909.62 (5.66%) |
860.91 |
802.24 - 910.23 |
0.9768 times |
Wed 31 July 2024 |
860.91 (3.27%) |
833.62 |
825.84 - 881.29 |
1.3762 times |
Fri 28 June 2024 |
833.62 (3.84%) |
802.77 |
788.83 - 835.97 |
0.9947 times |
Fri 31 May 2024 |
802.77 (4.36%) |
769.21 |
756.20 - 816.78 |
0.8592 times |
Tue 30 April 2024 |
769.21 (-0.76%) |
775.09 |
745.92 - 790.90 |
1.0919 times |
Thu 28 March 2024 |
775.09 (7.17%) |
723.26 |
722.21 - 777.60 |
1.1523 times |
Thu 29 February 2024 |
723.26 (4.37%) |
692.98 |
675.01 - 725.57 |
1.0187 times |
Wed 31 January 2024 |
692.98 (-2.73%) |
712.41 |
687.79 - 733.95 |
1.0603 times |
Fri 29 December 2023 |
712.41 (-2.53%) |
730.93 |
688.63 - 740.63 |
1.0086 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 984.72 | | 12 day DMA | 968.92 | | 20 day DMA | 946.29 | | 35 day DMA | 926.5 | | 50 day DMA | 913.15 | | 100 day DMA | 872.82 | | 150 day DMA | 839.63 | | 200 day DMA | 806.86 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.3 | 978.95 | 977.32 | | 12 day EMA | 966.75 | 963.8 | 960.45 | | 20 day EMA | 952.47 | 949.26 | 945.79 | | 35 day EMA | 932.66 | 929.7 | 926.61 | | 50 day EMA | 914.46 | 911.66 | 908.78 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.72 | 981.89 | 978.99 | | 12 day SMA | 968.92 | 963.59 | 957.2 | | 20 day SMA | 946.29 | 942.6 | 938.98 | | 35 day SMA | 926.5 | 924.14 | 921.47 | | 50 day SMA | 913.15 | 910.84 | 908.19 | | 100 day SMA | 872.82 | 870.88 | 868.87 | | 150 day SMA | 839.63 | 838.04 | 836.46 | | 200 day SMA | 806.86 | 805.53 | 804.18 |
|
|
