DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1084.53 and 1100.57 Daily Target 1 | 1071.9 | Daily Target 2 | 1081.12 | Daily Target 3 | 1087.94 | Daily Target 4 | 1097.16 | Daily Target 5 | 1103.98 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1090.34 (0.25%) |
1087.63 |
1078.72 - 1094.76 |
0.8139 times |
Thu 06 February 2025 |
1087.63 (-2.81%) |
1119.08 |
1077.73 - 1124.48 |
0.9822 times |
Wed 05 February 2025 |
1119.08 (1.38%) |
1103.89 |
1103.89 - 1123.40 |
0.7504 times |
Tue 04 February 2025 |
1103.89 (-0.69%) |
1111.59 |
1099.64 - 1114.88 |
0.7269 times |
Mon 03 February 2025 |
1111.59 (1.35%) |
1079.43 |
1079.06 - 1117.03 |
0.7495 times |
Fri 31 January 2025 |
1096.76 (-2.66%) |
1126.73 |
1094.47 - 1129.73 |
1.0707 times |
Thu 30 January 2025 |
1126.73 (1.41%) |
1111.04 |
1111.04 - 1131.16 |
1.1172 times |
Wed 29 January 2025 |
1111.04 (0.12%) |
1109.67 |
1102.88 - 1130.75 |
0.7981 times |
Tue 28 January 2025 |
1109.67 (0.78%) |
1101.09 |
1088.11 - 1112.52 |
1.1494 times |
Mon 27 January 2025 |
1101.09 (-6.35%) |
1175.73 |
1088.74 - 1175.73 |
1.8417 times |
Fri 24 January 2025 |
1175.73 (-0.53%) |
1182.04 |
1173.56 - 1191.78 |
0.6912 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1084.04 and 1130.79 Weekly Target 1 | 1050.77 | Weekly Target 2 | 1070.55 | Weekly Target 3 | 1097.5166666667 | Weekly Target 4 | 1117.3 | Weekly Target 5 | 1144.27 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1090.34 (-0.59%) |
1079.43 |
1077.73 - 1124.48 |
1.3287 times |
Fri 31 January 2025 |
1096.76 (-6.72%) |
1175.73 |
1088.11 - 1175.73 |
1.9742 times |
Fri 24 January 2025 |
1175.73 (-2.73%) |
1208.72 |
1169.69 - 1229.95 |
1.2837 times |
Fri 17 January 2025 |
1208.72 (0%) |
1204.55 |
1196.48 - 1220.17 |
0.3289 times |
Fri 17 January 2025 |
1208.72 (8.72%) |
1111.82 |
1111.77 - 1220.17 |
1.4856 times |
Fri 10 January 2025 |
1111.82 (-0.65%) |
1103.02 |
1098.21 - 1134.37 |
0.4696 times |
Wed 08 January 2025 |
1119.08 (-3.23%) |
1112.55 |
1097.11 - 1119.24 |
0.7118 times |
Tue 26 November 2024 |
1156.48 (0%) |
1143.70 |
1143.70 - 1158.48 |
0.2714 times |
Tue 26 November 2024 |
1156.48 (-1.84%) |
1181.67 |
1131.48 - 1184.31 |
0.7911 times |
Fri 22 November 2024 |
1178.19 (5.58%) |
1115.90 |
1115.90 - 1188.60 |
1.3549 times |
Fri 15 November 2024 |
1115.90 (1.82%) |
1095.91 |
1089.96 - 1123.28 |
1.327 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 1084.04 and 1130.79 Monthly Target 1 | 1050.77 | Monthly Target 2 | 1070.55 | Monthly Target 3 | 1097.5166666667 | Monthly Target 4 | 1117.3 | Monthly Target 5 | 1144.27 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1090.34 (-0.59%) |
1079.43 |
1077.73 - 1124.48 |
0.2424 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
1.1408 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
1.04 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
1.1298 times |
Mon 30 September 2024 |
905.54 (-0.45%) |
909.62 |
872.43 - 932.79 |
0.8457 times |
Fri 30 August 2024 |
909.62 (5.66%) |
860.91 |
802.24 - 910.23 |
1.0325 times |
Wed 31 July 2024 |
860.91 (3.27%) |
833.62 |
825.84 - 881.29 |
1.4547 times |
Fri 28 June 2024 |
833.62 (3.84%) |
802.77 |
788.83 - 835.97 |
1.0515 times |
Fri 31 May 2024 |
802.77 (4.36%) |
769.21 |
756.20 - 816.78 |
0.9083 times |
Tue 30 April 2024 |
769.21 (-0.76%) |
775.09 |
745.92 - 790.90 |
1.1542 times |
Thu 28 March 2024 |
775.09 (7.17%) |
723.26 |
722.21 - 777.60 |
1.218 times |

DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
DMA period | DMA value | 5 day DMA | 1102.51 | 12 day DMA | 1117.97 | 20 day DMA | 1145.82 | 35 day DMA | 1141.31 | 50 day DMA | 1109.19 | 100 day DMA | 1016.09 | 150 day DMA | 956.63 | 200 day DMA | 911.84 | EMA (exponential moving average) of Dj Us DSPL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1100.49 | 1105.56 | 1114.53 | 12 day EMA | 1116.92 | 1121.75 | 1127.95 | 20 day EMA | 1124.18 | 1127.74 | 1131.96 | 35 day EMA | 1114.4 | 1115.82 | 1117.48 | 50 day EMA | 1098.51 | 1098.84 | 1099.3 |
SMA (simple moving average) of Dj Us DSPL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1102.51 | 1103.79 | 1111.61 | 12 day SMA | 1117.97 | 1125.86 | 1137.17 | 20 day SMA | 1145.82 | 1146.89 | 1148.47 | 35 day SMA | 1141.31 | 1141.55 | 1142.24 | 50 day SMA | 1109.19 | 1107.19 | 1105.27 | 100 day SMA | 1016.09 | 1013.91 | 1011.67 | 150 day SMA | 956.63 | 954.71 | 952.8 | 200 day SMA | 911.84 | 910.17 | 908.48 |
|
|