DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1042.87 and 1119.81 | Daily Target 1 | 1029.77 | | Daily Target 2 | 1055.97 | | Daily Target 3 | 1106.71 | | Daily Target 4 | 1132.91 | | Daily Target 5 | 1183.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1082.17 (-6.5%) |
1157.45 |
1080.51 - 1157.45 |
1.499 times |
Wed 02 April 2025 |
1157.45 (1.35%) |
1142.01 |
1131.42 - 1158.45 |
0.8526 times |
Tue 01 April 2025 |
1142.01 (0.64%) |
1134.77 |
1116.63 - 1142.23 |
0.9467 times |
Mon 31 March 2025 |
1134.77 (1.06%) |
1122.87 |
1111.03 - 1139.30 |
1.0664 times |
Fri 28 March 2025 |
1122.87 (-1.88%) |
1125.21 |
1112.85 - 1125.79 |
0.8095 times |
Wed 26 March 2025 |
1144.40 (-1.26%) |
1157.99 |
1138.88 - 1167.48 |
0.8994 times |
Mon 24 March 2025 |
1158.96 (3.02%) |
1124.96 |
1124.96 - 1162.54 |
0.8738 times |
Fri 21 March 2025 |
1124.96 (-0.88%) |
1134.98 |
1120.77 - 1134.98 |
1.6472 times |
Thu 20 March 2025 |
1134.98 (0.73%) |
1126.71 |
1118.71 - 1136.68 |
0.659 times |
Wed 19 March 2025 |
1126.71 (1.76%) |
1107.22 |
1107.22 - 1131.96 |
0.7465 times |
Tue 18 March 2025 |
1107.22 (-0.36%) |
1111.18 |
1104.40 - 1123.14 |
0.7844 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1042.37 and 1120.31 | Weekly Target 1 | 1029.1 | | Weekly Target 2 | 1055.64 | | Weekly Target 3 | 1107.0433333333 | | Weekly Target 4 | 1133.58 | | Weekly Target 5 | 1184.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1082.17 (-3.62%) |
1122.87 |
1080.51 - 1158.45 |
0.9555 times |
Fri 28 March 2025 |
1122.87 (-0.19%) |
1124.96 |
1112.85 - 1167.48 |
0.5654 times |
Fri 21 March 2025 |
1124.96 (3.53%) |
1086.63 |
1084.28 - 1136.68 |
1.0128 times |
Fri 14 March 2025 |
1086.63 (4.34%) |
1041.41 |
1021.19 - 1091.41 |
1.1825 times |
Fri 07 March 2025 |
1041.41 (-6.93%) |
1118.96 |
1013.68 - 1136.02 |
0.7312 times |
Fri 28 February 2025 |
1118.96 (1.84%) |
1098.77 |
1047.53 - 1119.80 |
1.2157 times |
Fri 21 February 2025 |
1098.77 (0.28%) |
1095.67 |
1084.84 - 1127.83 |
0.8317 times |
Fri 14 February 2025 |
1095.67 (0.49%) |
1090.34 |
1067.02 - 1115.21 |
1.104 times |
Fri 07 February 2025 |
1090.34 (-0.59%) |
1079.43 |
1077.73 - 1124.48 |
0.966 times |
Fri 31 January 2025 |
1096.76 (-6.72%) |
1175.73 |
1088.11 - 1175.73 |
1.4352 times |
Fri 24 January 2025 |
1175.73 (-2.73%) |
1208.72 |
1169.69 - 1229.95 |
0.9333 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 1042.37 and 1120.31 | Monthly Target 1 | 1029.1 | | Monthly Target 2 | 1055.64 | | Monthly Target 3 | 1107.0433333333 | | Monthly Target 4 | 1133.58 | | Monthly Target 5 | 1184.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1082.17 (-4.64%) |
1134.77 |
1080.51 - 1158.45 |
0.184 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.9496 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
1.0495 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
1.1589 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
1.0565 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
1.1477 times |
Mon 30 September 2024 |
905.54 (-0.45%) |
909.62 |
872.43 - 932.79 |
0.8591 times |
Fri 30 August 2024 |
909.62 (5.66%) |
860.91 |
802.24 - 910.23 |
1.0489 times |
Wed 31 July 2024 |
860.91 (3.27%) |
833.62 |
825.84 - 881.29 |
1.4777 times |
Fri 28 June 2024 |
833.62 (3.84%) |
802.77 |
788.83 - 835.97 |
1.0682 times |
Fri 31 May 2024 |
802.77 (4.36%) |
769.21 |
756.20 - 816.78 |
0.9226 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1127.85 | | 12 day DMA | 1128.97 | | 20 day DMA | 1102.46 | | 35 day DMA | 1100.04 | | 50 day DMA | 1113.05 | | 100 day DMA | 1084.54 | | 150 day DMA | 1017.77 | | 200 day DMA | 967.86 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.67 | 1142.92 | 1135.65 | | 12 day EMA | 1120.98 | 1128.03 | 1122.68 | | 20 day EMA | 1115.26 | 1118.74 | 1114.67 | | 35 day EMA | 1115.7 | 1117.67 | 1115.33 | | 50 day EMA | 1118.07 | 1119.53 | 1117.98 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.85 | 1140.3 | 1140.6 | | 12 day SMA | 1128.97 | 1129.35 | 1120.97 | | 20 day SMA | 1102.46 | 1104.3 | 1100.46 | | 35 day SMA | 1100.04 | 1100.19 | 1099.1 | | 50 day SMA | 1113.05 | 1115.5 | 1115.86 | | 100 day SMA | 1084.54 | 1082.91 | 1080.39 | | 150 day SMA | 1017.77 | 1016.33 | 1014.48 | | 200 day SMA | 967.86 | 966.32 | 964.39 |
|
|
