DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1141.52 and 1156.75 | Daily Target 1 | 1137.61 | | Daily Target 2 | 1145.42 | | Daily Target 3 | 1152.8366666667 | | Daily Target 4 | 1160.65 | | Daily Target 5 | 1168.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1153.24 (-0.02%) |
1153.43 |
1145.02 - 1160.25 |
0.9283 times |
Tue 19 November 2024 |
1153.43 (1.42%) |
1131.17 |
1130.01 - 1154.50 |
1.0143 times |
Mon 18 November 2024 |
1137.30 (1.92%) |
1115.90 |
1115.90 - 1140.09 |
1.1089 times |
Fri 15 November 2024 |
1115.90 (1.65%) |
1097.74 |
1094.28 - 1117.40 |
0.9749 times |
Thu 14 November 2024 |
1097.74 (-0.09%) |
1098.74 |
1089.96 - 1103.19 |
0.7937 times |
Wed 13 November 2024 |
1098.74 (-1.16%) |
1111.66 |
1097.26 - 1116.18 |
0.9599 times |
Tue 12 November 2024 |
1111.66 (-0.51%) |
1117.31 |
1105.66 - 1123.28 |
0.9247 times |
Mon 11 November 2024 |
1117.31 (1.95%) |
1095.91 |
1095.91 - 1121.82 |
1.1113 times |
Fri 08 November 2024 |
1095.91 (2.02%) |
1074.22 |
1074.22 - 1099.07 |
1.1488 times |
Thu 07 November 2024 |
1074.22 (1.01%) |
1063.51 |
1058.12 - 1077.05 |
1.0353 times |
Wed 06 November 2024 |
1063.51 (4.42%) |
1018.48 |
1018.48 - 1070.30 |
1.6568 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1134.57 and 1178.92 | Weekly Target 1 | 1098.78 | | Weekly Target 2 | 1126.01 | | Weekly Target 3 | 1143.13 | | Weekly Target 4 | 1170.36 | | Weekly Target 5 | 1187.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1153.24 (3.35%) |
1115.90 |
1115.90 - 1160.25 |
0.6517 times |
Fri 15 November 2024 |
1115.90 (1.82%) |
1095.91 |
1089.96 - 1123.28 |
1.0175 times |
Fri 08 November 2024 |
1095.91 (11.92%) |
979.21 |
979.21 - 1099.07 |
1.2862 times |
Fri 01 November 2024 |
979.21 (-1.57%) |
994.87 |
977.13 - 1005.54 |
0.9657 times |
Fri 25 October 2024 |
994.87 (0.45%) |
990.46 |
980.50 - 1005.19 |
0.8502 times |
Fri 18 October 2024 |
990.46 (0.24%) |
988.05 |
971.22 - 997.54 |
1.0867 times |
Fri 11 October 2024 |
988.05 (2.52%) |
963.73 |
944.98 - 988.25 |
0.9738 times |
Fri 04 October 2024 |
963.73 (7.37%) |
897.56 |
890.36 - 964.52 |
1.2903 times |
Fri 27 September 2024 |
897.56 (-1.7%) |
913.07 |
887.35 - 932.79 |
0.9214 times |
Fri 20 September 2024 |
913.07 (1.97%) |
895.46 |
895.46 - 921.44 |
0.9565 times |
Fri 13 September 2024 |
895.46 (0.57%) |
890.41 |
872.43 - 895.58 |
0.7766 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 1065.19 and 1248.31 | Monthly Target 1 | 913.75 | | Monthly Target 2 | 1033.5 | | Monthly Target 3 | 1096.8733333333 | | Monthly Target 4 | 1216.62 | | Monthly Target 5 | 1279.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1153.24 (15.45%) |
998.92 |
977.13 - 1160.25 |
0.7097 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
1.0633 times |
Mon 30 September 2024 |
905.54 (-0.45%) |
909.62 |
872.43 - 932.79 |
0.7959 times |
Fri 30 August 2024 |
909.62 (5.66%) |
860.91 |
802.24 - 910.23 |
0.9717 times |
Wed 31 July 2024 |
860.91 (3.27%) |
833.62 |
825.84 - 881.29 |
1.3691 times |
Fri 28 June 2024 |
833.62 (3.84%) |
802.77 |
788.83 - 835.97 |
0.9896 times |
Fri 31 May 2024 |
802.77 (4.36%) |
769.21 |
756.20 - 816.78 |
0.8548 times |
Tue 30 April 2024 |
769.21 (-0.76%) |
775.09 |
745.92 - 790.90 |
1.0863 times |
Thu 28 March 2024 |
775.09 (7.17%) |
723.26 |
722.21 - 777.60 |
1.1463 times |
Thu 29 February 2024 |
723.26 (4.37%) |
692.98 |
675.01 - 725.57 |
1.0134 times |
Wed 31 January 2024 |
692.98 (-2.73%) |
712.41 |
687.79 - 733.95 |
1.0548 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1131.52 | | 12 day DMA | 1103.12 | | 20 day DMA | 1058.56 | | 35 day DMA | 1023.39 | | 50 day DMA | 989.61 | | 100 day DMA | 928.92 | | 150 day DMA | 884.82 | | 200 day DMA | 848.16 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135.55 | 1126.7 | 1113.33 | | 12 day EMA | 1102.69 | 1093.5 | 1082.61 | | 20 day EMA | 1073.48 | 1065.09 | 1055.8 | | 35 day EMA | 1032.46 | 1025.35 | 1017.81 | | 50 day EMA | 995.79 | 989.37 | 982.68 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.52 | 1120.62 | 1112.27 | | 12 day SMA | 1103.12 | 1089.88 | 1075.36 | | 20 day SMA | 1058.56 | 1050.42 | 1042.32 | | 35 day SMA | 1023.39 | 1017.19 | 1010.49 | | 50 day SMA | 989.61 | 984.19 | 978.9 | | 100 day SMA | 928.92 | 925.8 | 922.6 | | 150 day SMA | 884.82 | 882.17 | 879.49 | | 200 day SMA | 848.16 | 845.82 | 843.52 |
|
|
