Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1244.86 and 1272.53
| Daily Target 1 | 1240.24 |
| Daily Target 2 | 1249.47 |
| Daily Target 3 | 1267.9133333333 |
| Daily Target 4 | 1277.14 |
| Daily Target 5 | 1295.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1258.69 (-1.12%) | 1272.94 | 1258.69 - 1286.36 | 0.8972 times | Wed 27 May 2026 | 1272.94 (-2.23%) | 1302.00 | 1270.79 - 1302.00 | 0.9551 times | Tue 26 May 2026 | 1302.00 (-2.8%) | 1327.07 | 1302.00 - 1335.23 | 0.9598 times | Fri 22 May 2026 | 1339.55 (1.25%) | 1323.02 | 1320.13 - 1339.55 | 0.8149 times | Thu 21 May 2026 | 1323.02 (-0.31%) | 1327.10 | 1316.58 - 1336.94 | 0.9075 times | Wed 20 May 2026 | 1327.10 (-2.05%) | 1354.87 | 1323.93 - 1367.51 | 0.9888 times | Tue 19 May 2026 | 1354.87 (1.24%) | 1341.61 | 1329.75 - 1359.94 | 1.3843 times | Mon 18 May 2026 | 1338.27 (0.9%) | 1326.36 | 1318.46 - 1341.68 | 0.8993 times | Fri 15 May 2026 | 1326.36 (0.71%) | 1323.21 | 1316.96 - 1333.86 | 1.2195 times | Thu 14 May 2026 | 1317.00 (1.93%) | 1292.12 | 1292.12 - 1317.32 | 0.9736 times | Wed 13 May 2026 | 1292.12 (0.87%) | 1280.93 | 1270.74 - 1294.08 | 0.9251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1220.42 and 1296.96
| Weekly Target 1 | 1207.66 |
| Weekly Target 2 | 1233.18 |
| Weekly Target 3 | 1284.2033333333 |
| Weekly Target 4 | 1309.72 |
| Weekly Target 5 | 1360.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1258.69 (-6.04%) | 1327.07 | 1258.69 - 1335.23 | 0.5817 times | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 1.0332 times | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 1.0351 times | Fri 08 May 2026 | 1241.93 (-2.38%) | 1284.62 | 1228.22 - 1296.57 | 0.751 times | Wed 06 May 2026 | 1272.26 (-3%) | 1311.57 | 1265.20 - 1329.57 | 0.7344 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.2582 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.0948 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.1739 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.1608 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.1769 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.4218 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1173.81 and 1313.1
| Monthly Target 1 | 1145.52 |
| Monthly Target 2 | 1202.1 |
| Monthly Target 3 | 1284.8066666667 |
| Monthly Target 4 | 1341.39 |
| Monthly Target 5 | 1424.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1258.69 (-5.5%) | 1331.91 | 1228.22 - 1367.51 | 0.7653 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.8875 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.914 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.962 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9787 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8543 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8659 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9998 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5789 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1936 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.2269 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1299.24 |
| 12 day DMA | 1311.07 |
| 20 day DMA | 1299.64 |
| 35 day DMA | 1281.32 |
| 50 day DMA | 1287.61 |
| 100 day DMA | 1220.99 |
| 150 day DMA | 1151.62 |
| 200 day DMA | 1122.59 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.6 | 1305.05 | 1321.11 |
| 12 day EMA | 1300.01 | 1307.52 | 1313.81 |
| 20 day EMA | 1297.6 | 1301.69 | 1304.71 |
| 35 day EMA | 1293.55 | 1295.6 | 1296.93 |
| 50 day EMA | 1286.32 | 1287.45 | 1288.04 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.24 | 1312.92 | 1329.31 |
| 12 day SMA | 1311.07 | 1312.08 | 1309.49 |
| 20 day SMA | 1299.64 | 1303.3 | 1304.08 |
| 35 day SMA | 1281.32 | 1281.81 | 1282.15 |
| 50 day SMA | 1287.61 | 1287.74 | 1287.55 |
| 100 day SMA | 1220.99 | 1218.69 | 1216.27 |
| 150 day SMA | 1151.62 | 1149.98 | 1148.22 |
| 200 day SMA | 1122.59 | 1121.45 | 1120.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.