DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1025.76 and 1042.85 | Daily Target 1 | 1013.37 | | Daily Target 2 | 1021.06 | | Daily Target 3 | 1030.4633333333 | | Daily Target 4 | 1038.15 | | Daily Target 5 | 1047.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1028.74 (0.11%) |
1027.63 |
1022.78 - 1039.87 |
0.962 times |
Wed 03 September 2025 |
1027.63 (-0.37%) |
1031.42 |
1023.87 - 1035.03 |
0.8852 times |
Tue 02 September 2025 |
1031.42 (-0.99%) |
1041.71 |
1022.49 - 1041.71 |
1.0311 times |
Fri 29 August 2025 |
1041.71 (0%) |
1040.99 |
1036.77 - 1044.71 |
0.9259 times |
Fri 29 August 2025 |
1041.71 (0.07%) |
1040.99 |
1036.77 - 1044.71 |
0.9259 times |
Thu 28 August 2025 |
1040.99 (0.83%) |
1032.45 |
1026.88 - 1042.39 |
0.9153 times |
Wed 27 August 2025 |
1032.45 (0.63%) |
1025.98 |
1022.88 - 1036.52 |
0.9762 times |
Tue 26 August 2025 |
1025.98 (0.63%) |
1019.59 |
1012.77 - 1026.91 |
1.3845 times |
Mon 25 August 2025 |
1019.59 (-0.42%) |
1023.88 |
1019.09 - 1030.87 |
0.8288 times |
Fri 22 August 2025 |
1023.88 (-0.43%) |
1028.35 |
1021.74 - 1035.01 |
1.1651 times |
Thu 21 August 2025 |
1028.35 (0.88%) |
1019.35 |
1019.35 - 1033.98 |
0.9515 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1016.01 and 1035.23 | Weekly Target 1 | 1011.76 | | Weekly Target 2 | 1020.25 | | Weekly Target 3 | 1030.98 | | Weekly Target 4 | 1039.47 | | Weekly Target 5 | 1050.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1028.74 (-1.25%) |
1041.71 |
1022.49 - 1041.71 |
0.5878 times |
Fri 29 August 2025 |
1041.71 (0%) |
1040.99 |
1036.77 - 1044.71 |
0.1891 times |
Fri 29 August 2025 |
1041.71 (1.74%) |
1023.88 |
1012.77 - 1044.71 |
1.0274 times |
Fri 22 August 2025 |
1023.88 (0.63%) |
1017.45 |
996.59 - 1035.01 |
1.0364 times |
Fri 15 August 2025 |
1017.45 (-0.75%) |
1025.19 |
1009.05 - 1034.28 |
1.1565 times |
Fri 08 August 2025 |
1025.19 (-3.39%) |
1069.38 |
1021.14 - 1069.38 |
1.3661 times |
Fri 01 August 2025 |
1061.19 (2.03%) |
1040.12 |
1037.11 - 1075.26 |
1.3172 times |
Fri 25 July 2025 |
1040.12 (-0.78%) |
1077.85 |
1023.48 - 1077.85 |
1.4351 times |
Wed 16 July 2025 |
1048.26 (-1.1%) |
1059.92 |
1043.27 - 1075.46 |
0.6668 times |
Fri 11 July 2025 |
1059.92 (-1.32%) |
1074.10 |
1039.43 - 1074.93 |
1.2176 times |
Thu 03 July 2025 |
1074.10 (-2.04%) |
1096.47 |
1055.77 - 1110.85 |
1.3167 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 1016.01 and 1035.23 | Monthly Target 1 | 1011.76 | | Monthly Target 2 | 1020.25 | | Monthly Target 3 | 1030.98 | | Monthly Target 4 | 1039.47 | | Monthly Target 5 | 1050.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1028.74 (-1.25%) |
1041.71 |
1022.49 - 1041.71 |
0.1276 times |
Fri 29 August 2025 |
1041.71 (-2.33%) |
1066.54 |
996.59 - 1070.37 |
1.0997 times |
Thu 31 July 2025 |
1066.54 (-3.46%) |
1104.71 |
1023.48 - 1104.71 |
1.1304 times |
Mon 30 June 2025 |
1104.71 (4.17%) |
1060.53 |
1044.06 - 1110.85 |
1.2046 times |
Fri 30 May 2025 |
1060.53 (1.39%) |
1046.01 |
1021.22 - 1077.86 |
1.3836 times |
Wed 30 April 2025 |
1046.01 (-7.82%) |
1134.77 |
926.14 - 1158.45 |
1.1459 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.8806 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
0.9732 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
1.0747 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
0.9797 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
1.0643 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1034.24 | | 12 day DMA | 1030.15 | | 20 day DMA | 1025.83 | | 35 day DMA | 1034.56 | | 50 day DMA | 1046.27 | | 100 day DMA | 1049.59 | | 150 day DMA | 1069.19 | | 200 day DMA | 1067.26 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.31 | 1032.59 | 1035.07 | | 12 day EMA | 1030.73 | 1031.09 | 1031.72 | | 20 day EMA | 1031.83 | 1032.15 | 1032.63 | | 35 day EMA | 1038.14 | 1038.69 | 1039.34 | | 50 day EMA | 1046.71 | 1047.44 | 1048.25 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.24 | 1036.69 | 1037.66 | | 12 day SMA | 1030.15 | 1028.41 | 1026.54 | | 20 day SMA | 1025.83 | 1025.99 | 1026.21 | | 35 day SMA | 1034.56 | 1035.86 | 1036.78 | | 50 day SMA | 1046.27 | 1047.16 | 1047.79 | | 100 day SMA | 1049.59 | 1049.06 | 1049.61 | | 150 day SMA | 1069.19 | 1070.39 | 1071.57 | | 200 day SMA | 1067.26 | 1066.8 | 1066.26 |
|
|
