DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1031.13 and 1046.73 | Daily Target 1 | 1018.59 | | Daily Target 2 | 1028.06 | | Daily Target 3 | 1034.1866666667 | | Daily Target 4 | 1043.66 | | Daily Target 5 | 1049.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1037.54 (1.25%) |
1024.71 |
1024.71 - 1040.31 |
2.7715 times |
Tue 16 September 2025 |
1024.71 (-0.21%) |
1026.85 |
1020.05 - 1032.28 |
1.7015 times |
Mon 15 September 2025 |
1026.85 (-0.99%) |
1037.16 |
1026.74 - 1042.52 |
0.4549 times |
Fri 12 September 2025 |
1037.16 (-0.28%) |
1040.04 |
1036.74 - 1047.13 |
0.4707 times |
Thu 11 September 2025 |
1040.04 (0.54%) |
1034.41 |
1026.70 - 1040.88 |
0.5306 times |
Wed 10 September 2025 |
1034.41 (1.92%) |
1014.96 |
1014.96 - 1036.89 |
0.6483 times |
Tue 09 September 2025 |
1014.96 (0.74%) |
1007.55 |
1007.55 - 1023.55 |
0.7992 times |
Mon 08 September 2025 |
1007.55 (-0.97%) |
1017.42 |
1002.35 - 1028.03 |
1.5756 times |
Fri 05 September 2025 |
1017.42 (-1.1%) |
1026.06 |
997.28 - 1029.86 |
0.5506 times |
Thu 04 September 2025 |
1028.74 (0.11%) |
1027.63 |
1022.78 - 1039.87 |
0.497 times |
Wed 03 September 2025 |
1027.63 (-0.37%) |
1031.42 |
1023.87 - 1035.03 |
0.4573 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1028.8 and 1051.27 | Weekly Target 1 | 1010.9 | | Weekly Target 2 | 1024.22 | | Weekly Target 3 | 1033.37 | | Weekly Target 4 | 1046.69 | | Weekly Target 5 | 1055.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1037.54 (0.04%) |
1037.16 |
1020.05 - 1042.52 |
1.6408 times |
Fri 12 September 2025 |
1037.16 (1.94%) |
1017.42 |
1002.35 - 1047.13 |
1.3399 times |
Fri 05 September 2025 |
1017.42 (-2.33%) |
1041.71 |
997.28 - 1041.71 |
0.6785 times |
Fri 29 August 2025 |
1041.71 (0%) |
1040.99 |
1036.77 - 1044.71 |
0.1593 times |
Fri 29 August 2025 |
1041.71 (1.74%) |
1023.88 |
1012.77 - 1044.71 |
0.8654 times |
Fri 22 August 2025 |
1023.88 (0.63%) |
1017.45 |
996.59 - 1035.01 |
0.873 times |
Fri 15 August 2025 |
1017.45 (-0.75%) |
1025.19 |
1009.05 - 1034.28 |
0.9741 times |
Fri 08 August 2025 |
1025.19 (-3.39%) |
1069.38 |
1021.14 - 1069.38 |
1.1507 times |
Fri 01 August 2025 |
1061.19 (2.03%) |
1040.12 |
1037.11 - 1075.26 |
1.1095 times |
Fri 25 July 2025 |
1040.12 (-0.78%) |
1077.85 |
1023.48 - 1077.85 |
1.2088 times |
Wed 16 July 2025 |
1048.26 (-1.1%) |
1059.92 |
1043.27 - 1075.46 |
0.5617 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 992.49 and 1042.34 | Monthly Target 1 | 977.47 | | Monthly Target 2 | 1007.5 | | Monthly Target 3 | 1027.3166666667 | | Monthly Target 4 | 1057.35 | | Monthly Target 5 | 1077.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1037.54 (-0.4%) |
1041.71 |
997.28 - 1047.13 |
0.8717 times |
Fri 29 August 2025 |
1041.71 (-2.33%) |
1066.54 |
996.59 - 1070.37 |
1.0168 times |
Thu 31 July 2025 |
1066.54 (-3.46%) |
1104.71 |
1023.48 - 1104.71 |
1.0452 times |
Mon 30 June 2025 |
1104.71 (4.17%) |
1060.53 |
1044.06 - 1110.85 |
1.1138 times |
Fri 30 May 2025 |
1060.53 (1.39%) |
1046.01 |
1021.22 - 1077.86 |
1.2793 times |
Wed 30 April 2025 |
1046.01 (-7.82%) |
1134.77 |
926.14 - 1158.45 |
1.0595 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.8142 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
0.8999 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
0.9937 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
0.9059 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
0.9841 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1033.26 | | 12 day DMA | 1027.37 | | 20 day DMA | 1029.15 | | 35 day DMA | 1030.24 | | 50 day DMA | 1036.47 | | 100 day DMA | 1050.37 | | 150 day DMA | 1061.3 | | 200 day DMA | 1069.84 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.43 | 1028.37 | 1030.2 | | 12 day EMA | 1029.61 | 1028.17 | 1028.8 | | 20 day EMA | 1029.89 | 1029.09 | 1029.55 | | 35 day EMA | 1035.06 | 1034.91 | 1035.51 | | 50 day EMA | 1040 | 1040.1 | 1040.73 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.26 | 1032.63 | 1030.68 | | 12 day SMA | 1027.37 | 1027.72 | 1029.13 | | 20 day SMA | 1029.15 | 1028.25 | 1027.4 | | 35 day SMA | 1030.24 | 1031.02 | 1031.51 | | 50 day SMA | 1036.47 | 1037.2 | 1038.26 | | 100 day SMA | 1050.37 | 1050.48 | 1050.41 | | 150 day SMA | 1061.3 | 1061.9 | 1062.47 | | 200 day SMA | 1069.84 | 1069.54 | 1069.38 |
|
|
