Use Dark Theme
bell notificationshomepagelogin

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPL are 1084.53 and 1100.57

Daily Target 11071.9
Daily Target 21081.12
Daily Target 31087.94
Daily Target 41097.16
Daily Target 51103.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1090.34 (0.25%) 1087.63 1078.72 - 1094.76 0.8139 times
Thu 06 February 2025 1087.63 (-2.81%) 1119.08 1077.73 - 1124.48 0.9822 times
Wed 05 February 2025 1119.08 (1.38%) 1103.89 1103.89 - 1123.40 0.7504 times
Tue 04 February 2025 1103.89 (-0.69%) 1111.59 1099.64 - 1114.88 0.7269 times
Mon 03 February 2025 1111.59 (1.35%) 1079.43 1079.06 - 1117.03 0.7495 times
Fri 31 January 2025 1096.76 (-2.66%) 1126.73 1094.47 - 1129.73 1.0707 times
Thu 30 January 2025 1126.73 (1.41%) 1111.04 1111.04 - 1131.16 1.1172 times
Wed 29 January 2025 1111.04 (0.12%) 1109.67 1102.88 - 1130.75 0.7981 times
Tue 28 January 2025 1109.67 (0.78%) 1101.09 1088.11 - 1112.52 1.1494 times
Mon 27 January 2025 1101.09 (-6.35%) 1175.73 1088.74 - 1175.73 1.8417 times
Fri 24 January 2025 1175.73 (-0.53%) 1182.04 1173.56 - 1191.78 0.6912 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1084.04 and 1130.79

Weekly Target 11050.77
Weekly Target 21070.55
Weekly Target 31097.5166666667
Weekly Target 41117.3
Weekly Target 51144.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1090.34 (-0.59%) 1079.43 1077.73 - 1124.48 1.3287 times
Fri 31 January 2025 1096.76 (-6.72%) 1175.73 1088.11 - 1175.73 1.9742 times
Fri 24 January 2025 1175.73 (-2.73%) 1208.72 1169.69 - 1229.95 1.2837 times
Fri 17 January 2025 1208.72 (0%) 1204.55 1196.48 - 1220.17 0.3289 times
Fri 17 January 2025 1208.72 (8.72%) 1111.82 1111.77 - 1220.17 1.4856 times
Fri 10 January 2025 1111.82 (-0.65%) 1103.02 1098.21 - 1134.37 0.4696 times
Wed 08 January 2025 1119.08 (-3.23%) 1112.55 1097.11 - 1119.24 0.7118 times
Tue 26 November 2024 1156.48 (0%) 1143.70 1143.70 - 1158.48 0.2714 times
Tue 26 November 2024 1156.48 (-1.84%) 1181.67 1131.48 - 1184.31 0.7911 times
Fri 22 November 2024 1178.19 (5.58%) 1115.90 1115.90 - 1188.60 1.3549 times
Fri 15 November 2024 1115.90 (1.82%) 1095.91 1089.96 - 1123.28 1.327 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1084.04 and 1130.79

Monthly Target 11050.77
Monthly Target 21070.55
Monthly Target 31097.5166666667
Monthly Target 41117.3
Monthly Target 51144.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 1090.34 (-0.59%) 1079.43 1077.73 - 1124.48 0.2424 times
Fri 31 January 2025 1096.76 (-5.16%) 1112.55 1088.11 - 1229.95 1.1408 times
Tue 26 November 2024 1156.48 (15.77%) 998.92 977.13 - 1188.60 1.04 times
Thu 31 October 2024 998.92 (10.31%) 905.54 899.00 - 1005.54 1.1298 times
Mon 30 September 2024 905.54 (-0.45%) 909.62 872.43 - 932.79 0.8457 times
Fri 30 August 2024 909.62 (5.66%) 860.91 802.24 - 910.23 1.0325 times
Wed 31 July 2024 860.91 (3.27%) 833.62 825.84 - 881.29 1.4547 times
Fri 28 June 2024 833.62 (3.84%) 802.77 788.83 - 835.97 1.0515 times
Fri 31 May 2024 802.77 (4.36%) 769.21 756.20 - 816.78 0.9083 times
Tue 30 April 2024 769.21 (-0.76%) 775.09 745.92 - 790.90 1.1542 times
Thu 28 March 2024 775.09 (7.17%) 723.26 722.21 - 777.60 1.218 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1102.51
12 day DMA 1117.97
20 day DMA 1145.82
35 day DMA 1141.31
50 day DMA 1109.19
100 day DMA 1016.09
150 day DMA 956.63
200 day DMA 911.84

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.491105.561114.53
12 day EMA1116.921121.751127.95
20 day EMA1124.181127.741131.96
35 day EMA1114.41115.821117.48
50 day EMA1098.511098.841099.3

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.511103.791111.61
12 day SMA1117.971125.861137.17
20 day SMA1145.821146.891148.47
35 day SMA1141.311141.551142.24
50 day SMA1109.191107.191105.27
100 day SMA1016.091013.911011.67
150 day SMA956.63954.71952.8
200 day SMA911.84910.17908.48
Back to top Use Dark Theme