DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1006.61 and 1017.01 | Daily Target 1 | 998.11 | | Daily Target 2 | 1004.7 | | Daily Target 3 | 1008.51 | | Daily Target 4 | 1015.1 | | Daily Target 5 | 1018.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1011.29 (1.23%) |
1003.66 |
1001.92 - 1012.32 |
0.69 times |
Fri 19 December 2025 |
999.03 (-0.05%) |
999.62 |
998.42 - 1009.49 |
1.5888 times |
Thu 18 December 2025 |
999.49 (-1.03%) |
1009.86 |
999.17 - 1018.29 |
0.8853 times |
Wed 17 December 2025 |
1009.86 (1.5%) |
998.13 |
996.18 - 1011.93 |
1.0682 times |
Tue 16 December 2025 |
994.90 (-1.7%) |
1012.08 |
993.62 - 1012.08 |
1.0947 times |
Mon 15 December 2025 |
1012.08 (-0.46%) |
1012.45 |
1002.48 - 1013.53 |
0.9586 times |
Fri 12 December 2025 |
1016.75 (-0.94%) |
1028.24 |
1009.78 - 1031.64 |
0.8941 times |
Thu 11 December 2025 |
1026.44 (0.46%) |
1020.56 |
1017.98 - 1029.47 |
0.7883 times |
Wed 10 December 2025 |
1021.69 (-1.82%) |
1040.63 |
1017.30 - 1042.59 |
1.1052 times |
Tue 09 December 2025 |
1040.63 (0%) |
1039.75 |
1039.75 - 1054.75 |
0.9269 times |
Mon 08 December 2025 |
1040.60 (-1.6%) |
1050.57 |
1039.03 - 1050.57 |
0.9751 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1006.61 and 1017.01 | Weekly Target 1 | 998.11 | | Weekly Target 2 | 1004.7 | | Weekly Target 3 | 1008.51 | | Weekly Target 4 | 1015.1 | | Weekly Target 5 | 1018.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1011.29 (1.23%) |
1003.66 |
1001.92 - 1012.32 |
0.166 times |
Fri 19 December 2025 |
999.03 (-1.74%) |
1012.45 |
993.62 - 1018.29 |
1.3464 times |
Fri 12 December 2025 |
1016.75 (-3.86%) |
1050.57 |
1009.78 - 1054.75 |
1.1285 times |
Fri 05 December 2025 |
1057.57 (2.21%) |
1034.68 |
1024.87 - 1067.96 |
1.1284 times |
Fri 28 November 2025 |
1034.68 (2.22%) |
1012.19 |
994.74 - 1037.74 |
0.9453 times |
Fri 21 November 2025 |
1012.19 (-1.9%) |
1031.78 |
993.31 - 1033.20 |
1.314 times |
Fri 14 November 2025 |
1031.78 (2.65%) |
1005.15 |
997.35 - 1034.70 |
1.1846 times |
Fri 07 November 2025 |
1005.15 (2.72%) |
967.43 |
958.13 - 1007.72 |
1.131 times |
Fri 31 October 2025 |
978.54 (0%) |
973.45 |
969.34 - 983.29 |
0.2718 times |
Fri 31 October 2025 |
978.54 (-0.43%) |
982.79 |
961.90 - 991.82 |
1.3839 times |
Fri 24 October 2025 |
982.79 (-2.97%) |
1012.86 |
980.08 - 1034.93 |
1.3807 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 965.29 and 1039.63 | Monthly Target 1 | 949.95 | | Monthly Target 2 | 980.62 | | Monthly Target 3 | 1024.29 | | Monthly Target 4 | 1054.96 | | Monthly Target 5 | 1098.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1011.29 (-2.26%) |
1034.68 |
993.62 - 1067.96 |
0.613 times |
Fri 28 November 2025 |
1034.68 (5.74%) |
967.43 |
958.13 - 1037.74 |
0.744 times |
Fri 31 October 2025 |
978.54 (-8.25%) |
1066.49 |
961.90 - 1077.84 |
0.9032 times |
Tue 30 September 2025 |
1066.49 (2.38%) |
1041.71 |
997.28 - 1088.24 |
1.3567 times |
Fri 29 August 2025 |
1041.71 (-2.33%) |
1066.54 |
996.59 - 1070.37 |
1.0255 times |
Thu 31 July 2025 |
1066.54 (-3.46%) |
1104.71 |
1023.48 - 1104.71 |
1.0541 times |
Mon 30 June 2025 |
1104.71 (4.17%) |
1060.53 |
1044.06 - 1110.85 |
1.1234 times |
Fri 30 May 2025 |
1060.53 (1.39%) |
1046.01 |
1021.22 - 1077.86 |
1.2903 times |
Wed 30 April 2025 |
1046.01 (-7.82%) |
1134.77 |
926.14 - 1158.45 |
1.0686 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.8212 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
0.9076 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1002.91 | | 12 day DMA | 1019.19 | | 20 day DMA | 1023.66 | | 35 day DMA | 1015.29 | | 50 day DMA | 1011.6 | | 100 day DMA | 1024.92 | | 150 day DMA | 1037.49 | | 200 day DMA | 1045.39 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.06 | 1004.94 | 1007.9 | | 12 day EMA | 1013.87 | 1014.34 | 1017.12 | | 20 day EMA | 1016.87 | 1017.46 | 1019.4 | | 35 day EMA | 1017.37 | 1017.73 | 1018.83 | | 50 day EMA | 1014.1 | 1014.21 | 1014.83 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.91 | 1003.07 | 1006.62 | | 12 day SMA | 1019.19 | 1023.5 | 1027.01 | | 20 day SMA | 1023.66 | 1023.7 | 1024.09 | | 35 day SMA | 1015.29 | 1014.36 | 1013.63 | | 50 day SMA | 1011.6 | 1011.86 | 1012.8 | | 100 day SMA | 1024.92 | 1025.41 | 1026.07 | | 150 day SMA | 1037.49 | 1037.85 | 1038.3 | | 200 day SMA | 1045.39 | 1045.81 | 1046.31 |
|
|
