Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1255.46 and 1282.51
| Daily Target 1 | 1250.01 |
| Daily Target 2 | 1260.9 |
| Daily Target 3 | 1277.06 |
| Daily Target 4 | 1287.95 |
| Daily Target 5 | 1304.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1271.79 (-2.14%) | 1291.13 | 1266.17 - 1293.22 | 0.7477 times | Thu 24 September 2026 | 1299.64 (-0%) | 1301.29 | 1293.32 - 1309.19 | 0.5918 times | Wed 23 September 2026 | 1299.68 (0.31%) | 1305.60 | 1296.48 - 1321.55 | 0.7549 times | Tue 22 September 2026 | 1295.63 (-1.4%) | 1301.55 | 1295.63 - 1325.10 | 0.865 times | Mon 21 September 2026 | 1314.03 (-0.32%) | 1310.07 | 1304.30 - 1324.87 | 0.8271 times | Fri 18 September 2026 | 1318.25 (0.8%) | 1303.81 | 1303.81 - 1337.94 | 2.4933 times | Thu 17 September 2026 | 1307.85 (0.95%) | 1295.59 | 1289.66 - 1313.15 | 0.9017 times | Wed 16 September 2026 | 1295.59 (-0.92%) | 1307.67 | 1281.63 - 1313.85 | 0.9601 times | Tue 15 September 2026 | 1307.67 (-1%) | 1323.53 | 1303.28 - 1328.17 | 0.8844 times | Mon 14 September 2026 | 1320.91 (-0.68%) | 1329.98 | 1315.01 - 1343.67 | 0.974 times | Fri 11 September 2026 | 1329.98 (0.03%) | 1335.72 | 1321.83 - 1342.03 | 0.8338 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1239.52 and 1298.45
| Weekly Target 1 | 1228.76 |
| Weekly Target 2 | 1250.27 |
| Weekly Target 3 | 1287.6866666667 |
| Weekly Target 4 | 1309.2 |
| Weekly Target 5 | 1346.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.9697 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.5912 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.9151 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.1749 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 1.0154 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.094 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.8382 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.0748 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.1261 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.2005 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 0.9968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1208.11 and 1329.86
| Monthly Target 1 | 1186.88 |
| Monthly Target 2 | 1229.33 |
| Monthly Target 3 | 1308.6266666667 |
| Monthly Target 4 | 1351.08 |
| Monthly Target 5 | 1430.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1271.79 (-6.75%) | 1363.82 | 1266.17 - 1387.92 | 0.9093 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9435 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8475 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9847 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9736 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0313 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0621 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1179 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1373 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9927 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0062 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1296.15 |
| 12 day DMA | 1307.55 |
| 20 day DMA | 1326.09 |
| 35 day DMA | 1322.69 |
| 50 day DMA | 1314.96 |
| 100 day DMA | 1300.3 |
| 150 day DMA | 1289.82 |
| 200 day DMA | 1234.43 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.86 | 1303.4 | 1305.28 |
| 12 day EMA | 1306.48 | 1312.78 | 1315.17 |
| 20 day EMA | 1313.8 | 1318.22 | 1320.17 |
| 35 day EMA | 1315.56 | 1318.14 | 1319.23 |
| 50 day EMA | 1313.71 | 1315.42 | 1316.06 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.15 | 1305.45 | 1307.09 |
| 12 day SMA | 1307.55 | 1313.44 | 1318.23 |
| 20 day SMA | 1326.09 | 1329.45 | 1332.02 |
| 35 day SMA | 1322.69 | 1322.92 | 1321.84 |
| 50 day SMA | 1314.96 | 1315.99 | 1316.51 |
| 100 day SMA | 1300.3 | 1300.7 | 1301.02 |
| 150 day SMA | 1289.82 | 1289.42 | 1288.85 |
| 200 day SMA | 1234.43 | 1233.28 | 1231.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.