Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1369.26 and 1389.39
| Daily Target 1 | 1353.44 |
| Daily Target 2 | 1364.94 |
| Daily Target 3 | 1373.5733333333 |
| Daily Target 4 | 1385.07 |
| Daily Target 5 | 1393.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1376.43 (0.18%) | 1373.98 | 1362.08 - 1382.21 | 0.9903 times | Fri 23 October 2026 | 1373.98 (2.64%) | 1338.63 | 1338.63 - 1383.03 | 0.9379 times | Thu 22 October 2026 | 1338.63 (-1%) | 1352.13 | 1300.50 - 1362.03 | 1.4365 times | Wed 21 October 2026 | 1352.13 (1.45%) | 1339.38 | 1339.38 - 1362.51 | 0.9716 times | Tue 20 October 2026 | 1332.79 (-0.04%) | 1340.34 | 1323.81 - 1342.44 | 0.757 times | Mon 19 October 2026 | 1333.34 (-1.26%) | 1350.40 | 1330.52 - 1356.82 | 0.779 times | Fri 16 October 2026 | 1350.40 (3.62%) | 1303.27 | 1303.27 - 1351.69 | 1.0214 times | Thu 15 October 2026 | 1303.27 (0%) | 1329.78 | 1286.01 - 1329.78 | 1.1052 times | Thu 15 October 2026 | 1303.27 (-2.5%) | 1329.78 | 1286.01 - 1329.78 | 1.1052 times | Wed 14 October 2026 | 1336.64 (-1.57%) | 1364.16 | 1334.16 - 1364.30 | 0.8961 times | Tue 13 October 2026 | 1357.90 (1.03%) | 1344.04 | 1341.23 - 1359.23 | 0.6773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1369.26 and 1389.39
| Weekly Target 1 | 1353.44 |
| Weekly Target 2 | 1364.94 |
| Weekly Target 3 | 1373.5733333333 |
| Weekly Target 4 | 1385.07 |
| Weekly Target 5 | 1393.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1376.43 (0.18%) | 1373.98 | 1362.08 - 1382.21 | 0.2804 times | Fri 23 October 2026 | 1373.98 (1.75%) | 1350.40 | 1300.50 - 1383.03 | 1.3823 times | Fri 16 October 2026 | 1350.40 (3.62%) | 1329.78 | 1286.01 - 1351.69 | 0.6021 times | Thu 15 October 2026 | 1303.27 (-1.25%) | 1319.76 | 1286.01 - 1364.30 | 0.9269 times | Fri 09 October 2026 | 1319.76 (2.92%) | 1282.32 | 1273.42 - 1332.13 | 1.0418 times | Fri 02 October 2026 | 1282.32 (0.83%) | 1271.79 | 1236.50 - 1282.62 | 1.1078 times | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.9713 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.5939 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.9166 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.1769 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 1.017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1306.47 and 1453
| Monthly Target 1 | 1185.46 |
| Monthly Target 2 | 1280.94 |
| Monthly Target 3 | 1331.9866666667 |
| Monthly Target 4 | 1427.47 |
| Monthly Target 5 | 1478.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1376.43 (10.47%) | 1245.95 | 1236.50 - 1383.03 | 0.9865 times | Wed 30 September 2026 | 1245.95 (-8.64%) | 1363.82 | 1242.96 - 1387.92 | 1.0325 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9299 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8352 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9705 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9595 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0164 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0468 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1018 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1209 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9784 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1354.79 |
| 12 day DMA | 1341.9 |
| 20 day DMA | 1322.25 |
| 35 day DMA | 1314.44 |
| 50 day DMA | 1323.37 |
| 100 day DMA | 1306.19 |
| 150 day DMA | 1299.06 |
| 200 day DMA | 1266.65 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.87 | 1350.09 | 1338.15 |
| 12 day EMA | 1342.31 | 1336.11 | 1329.23 |
| 20 day EMA | 1332.31 | 1327.67 | 1322.8 |
| 35 day EMA | 1328.26 | 1325.42 | 1322.56 |
| 50 day EMA | 1325.76 | 1323.69 | 1321.64 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.79 | 1346.17 | 1341.46 |
| 12 day SMA | 1341.9 | 1337.18 | 1332.57 |
| 20 day SMA | 1322.25 | 1316.3 | 1311.1 |
| 35 day SMA | 1314.44 | 1313.89 | 1313.16 |
| 50 day SMA | 1323.37 | 1322.31 | 1321.59 |
| 100 day SMA | 1306.19 | 1304.94 | 1303.45 |
| 150 day SMA | 1299.06 | 1298.61 | 1297.9 |
| 200 day SMA | 1266.65 | 1264.81 | 1263.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.