Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1329.84 and 1349.26
| Daily Target 1 | 1313.66 |
| Daily Target 2 | 1326.6 |
| Daily Target 3 | 1333.0766666667 |
| Daily Target 4 | 1346.02 |
| Daily Target 5 | 1352.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1339.55 (1.25%) | 1323.02 | 1320.13 - 1339.55 | 0.815 times | Thu 21 May 2026 | 1323.02 (-0.31%) | 1327.10 | 1316.58 - 1336.94 | 0.9076 times | Wed 20 May 2026 | 1327.10 (-2.05%) | 1354.87 | 1323.93 - 1367.51 | 0.9889 times | Tue 19 May 2026 | 1354.87 (1.24%) | 1341.61 | 1329.75 - 1359.94 | 1.3845 times | Mon 18 May 2026 | 1338.27 (0.9%) | 1326.36 | 1318.46 - 1341.68 | 0.8994 times | Fri 15 May 2026 | 1326.36 (0.71%) | 1323.21 | 1316.96 - 1333.86 | 1.2196 times | Thu 14 May 2026 | 1317.00 (1.93%) | 1292.12 | 1292.12 - 1317.32 | 0.9737 times | Wed 13 May 2026 | 1292.12 (0.87%) | 1280.93 | 1270.74 - 1294.08 | 0.9252 times | Tue 12 May 2026 | 1280.93 (0.8%) | 1278.88 | 1271.10 - 1288.56 | 0.9461 times | Mon 11 May 2026 | 1270.74 (2.32%) | 1241.93 | 1241.93 - 1274.67 | 0.94 times | Fri 08 May 2026 | 1241.93 (-1.34%) | 1258.76 | 1238.83 - 1261.20 | 0.9459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1328.07 and 1379
| Weekly Target 1 | 1290.28 |
| Weekly Target 2 | 1314.92 |
| Weekly Target 3 | 1341.2133333333 |
| Weekly Target 4 | 1365.85 |
| Weekly Target 5 | 1392.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 0.9531 times | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 0.9549 times | Fri 08 May 2026 | 1241.93 (-2.38%) | 1284.62 | 1228.22 - 1296.57 | 0.6928 times | Wed 06 May 2026 | 1272.26 (-3%) | 1311.57 | 1265.20 - 1329.57 | 0.6775 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.1607 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.01 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.083 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.0708 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.0857 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.3116 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1283.89 and 1423.18
| Monthly Target 1 | 1172.47 |
| Monthly Target 2 | 1256.01 |
| Monthly Target 3 | 1311.76 |
| Monthly Target 4 | 1395.3 |
| Monthly Target 5 | 1451.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1339.55 (0.57%) | 1331.91 | 1228.22 - 1367.51 | 0.6694 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.8967 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9235 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.972 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9889 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8632 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8748 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0101 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5953 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.206 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.2396 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1336.56 |
| 12 day DMA | 1305.89 |
| 20 day DMA | 1302.99 |
| 35 day DMA | 1282.52 |
| 50 day DMA | 1286.81 |
| 100 day DMA | 1213.51 |
| 150 day DMA | 1146.41 |
| 200 day DMA | 1118.98 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.66 | 1326.22 | 1327.82 |
| 12 day EMA | 1315.97 | 1311.68 | 1309.62 |
| 20 day EMA | 1304.91 | 1301.27 | 1298.98 |
| 35 day EMA | 1297.4 | 1294.92 | 1293.27 |
| 50 day EMA | 1290.18 | 1288.17 | 1286.75 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.56 | 1333.92 | 1332.72 |
| 12 day SMA | 1305.89 | 1300.28 | 1296.05 |
| 20 day SMA | 1302.99 | 1298.54 | 1295.18 |
| 35 day SMA | 1282.52 | 1281.31 | 1280.33 |
| 50 day SMA | 1286.81 | 1285.05 | 1283.8 |
| 100 day SMA | 1213.51 | 1210.28 | 1207.24 |
| 150 day SMA | 1146.41 | 1144.31 | 1142.33 |
| 200 day SMA | 1118.98 | 1117.59 | 1116.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.