DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPL are 1044.66 and 1061.42 | Daily Target 1 | 1040.76 | | Daily Target 2 | 1048.56 | | Daily Target 3 | 1057.5166666667 | | Daily Target 4 | 1065.32 | | Daily Target 5 | 1074.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1056.37 (-0.64%) |
1063.22 |
1049.71 - 1066.47 |
0.7 times |
Tue 08 July 2025 |
1063.22 (-0.22%) |
1065.55 |
1047.90 - 1066.92 |
0.8492 times |
Mon 07 July 2025 |
1065.55 (-0.8%) |
1074.10 |
1057.68 - 1074.93 |
0.7196 times |
Thu 03 July 2025 |
1074.10 (-0.33%) |
1077.71 |
1066.85 - 1079.55 |
0.4994 times |
Wed 02 July 2025 |
1077.71 (1.08%) |
1066.17 |
1055.77 - 1081.40 |
0.9812 times |
Tue 01 July 2025 |
1066.17 (-3.49%) |
1104.71 |
1060.52 - 1104.71 |
1.3554 times |
Mon 30 June 2025 |
1104.71 (0.75%) |
1096.47 |
1093.25 - 1110.85 |
1.4887 times |
Fri 27 June 2025 |
1096.47 (-0.34%) |
1100.23 |
1091.92 - 1104.19 |
1.8174 times |
Thu 26 June 2025 |
1100.23 (2.6%) |
1072.40 |
1071.46 - 1100.28 |
0.8367 times |
Wed 25 June 2025 |
1072.40 (-0.52%) |
1078.05 |
1063.75 - 1079.13 |
0.7524 times |
Tue 24 June 2025 |
1078.05 (1.65%) |
1060.58 |
1051.58 - 1081.96 |
0.9291 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPL are 1038.62 and 1065.65 | Weekly Target 1 | 1032.7 | | Weekly Target 2 | 1044.54 | | Weekly Target 3 | 1059.7333333333 | | Weekly Target 4 | 1071.57 | | Weekly Target 5 | 1086.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1056.37 (-1.65%) |
1074.10 |
1047.90 - 1074.93 |
0.5959 times |
Thu 03 July 2025 |
1074.10 (-2.04%) |
1096.47 |
1055.77 - 1110.85 |
1.1358 times |
Fri 27 June 2025 |
1096.47 (2.17%) |
1073.22 |
1051.58 - 1104.19 |
1.3889 times |
Fri 20 June 2025 |
1073.22 (-0.36%) |
1063.08 |
1048.58 - 1075.74 |
0.9199 times |
Fri 13 June 2025 |
1077.08 (-0.09%) |
1078.04 |
1044.06 - 1084.90 |
1.0308 times |
Fri 06 June 2025 |
1078.04 (1.65%) |
1060.53 |
1056.23 - 1091.54 |
1.0575 times |
Fri 30 May 2025 |
1060.53 (1.19%) |
1048.03 |
1042.46 - 1067.36 |
0.9758 times |
Fri 23 May 2025 |
1048.03 (-1.96%) |
1068.97 |
1025.16 - 1068.97 |
1.0926 times |
Fri 16 May 2025 |
1068.97 (0.28%) |
1050.99 |
1050.99 - 1077.86 |
1.3993 times |
Tue 13 May 2025 |
1065.95 (1.42%) |
1044.41 |
1038.13 - 1077.86 |
0.4034 times |
Mon 12 May 2025 |
1050.99 (0.63%) |
1044.41 |
1038.13 - 1070.01 |
0.2047 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPL are 1023.73 and 1080.54 | Monthly Target 1 | 1012.85 | | Monthly Target 2 | 1034.61 | | Monthly Target 3 | 1069.66 | | Monthly Target 4 | 1091.42 | | Monthly Target 5 | 1126.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1056.37 (-4.38%) |
1104.71 |
1047.90 - 1104.71 |
0.3428 times |
Mon 30 June 2025 |
1104.71 (4.17%) |
1060.53 |
1044.06 - 1110.85 |
1.2241 times |
Fri 30 May 2025 |
1060.53 (1.39%) |
1046.01 |
1021.22 - 1077.86 |
1.406 times |
Wed 30 April 2025 |
1046.01 (-7.82%) |
1134.77 |
926.14 - 1158.45 |
1.1645 times |
Mon 31 March 2025 |
1134.77 (1.41%) |
1118.96 |
1013.68 - 1167.48 |
0.8948 times |
Fri 28 February 2025 |
1118.96 (2.02%) |
1079.43 |
1047.53 - 1127.83 |
0.989 times |
Fri 31 January 2025 |
1096.76 (-5.16%) |
1112.55 |
1088.11 - 1229.95 |
1.0921 times |
Tue 26 November 2024 |
1156.48 (15.77%) |
998.92 |
977.13 - 1188.60 |
0.9956 times |
Thu 31 October 2024 |
998.92 (10.31%) |
905.54 |
899.00 - 1005.54 |
1.0816 times |
Mon 30 September 2024 |
905.54 (-0.45%) |
909.62 |
872.43 - 932.79 |
0.8095 times |
Fri 30 August 2024 |
909.62 (5.66%) |
860.91 |
802.24 - 910.23 |
0.9884 times |
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value | | 5 day DMA | 1067.39 | | 12 day DMA | 1076.3 | | 20 day DMA | 1070.88 | | 35 day DMA | 1067.26 | | 50 day DMA | 1063.45 | | 100 day DMA | 1072.45 | | 150 day DMA | 1082.49 | | 200 day DMA | 1040.79 | EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.96 | 1070.76 | 1074.53 | | 12 day EMA | 1071.17 | 1073.86 | 1075.79 | | 20 day EMA | 1070.89 | 1072.42 | 1073.39 | | 35 day EMA | 1067.61 | 1068.27 | 1068.57 | | 50 day EMA | 1063.36 | 1063.64 | 1063.66 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.39 | 1069.35 | 1077.65 | | 12 day SMA | 1076.3 | 1077.7 | 1077.37 | | 20 day SMA | 1070.88 | 1071.96 | 1072.59 | | 35 day SMA | 1067.26 | 1067.65 | 1067.73 | | 50 day SMA | 1063.45 | 1064 | 1064.14 | | 100 day SMA | 1072.45 | 1072.92 | 1073.41 | | 150 day SMA | 1082.49 | 1082.05 | 1081.52 | | 200 day SMA | 1040.79 | 1039.82 | 1038.85 |
|
|
