Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1327.4 and 1378.47
| Daily Target 1 | 1285.42 |
| Daily Target 2 | 1318.3 |
| Daily Target 3 | 1336.49 |
| Daily Target 4 | 1369.37 |
| Daily Target 5 | 1387.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1351.18 (3.38%) | 1307.01 | 1303.61 - 1354.68 | 1.2026 times | Tue 25 August 2026 | 1307.01 (-0.79%) | 1317.47 | 1305.84 - 1323.49 | 1.0177 times | Mon 24 August 2026 | 1317.47 (-0.01%) | 1317.57 | 1302.12 - 1322.57 | 0.968 times | Fri 21 August 2026 | 1317.57 (-1.4%) | 1336.28 | 1310.08 - 1346.53 | 1.038 times | Thu 20 August 2026 | 1336.28 (-0.53%) | 1343.41 | 1325.91 - 1361.84 | 1.0878 times | Wed 19 August 2026 | 1343.41 (-1.39%) | 1366.01 | 1334.15 - 1369.36 | 0.9173 times | Tue 18 August 2026 | 1362.30 (2.91%) | 1323.74 | 1323.74 - 1370.80 | 1.0159 times | Mon 17 August 2026 | 1323.74 (-1.04%) | 1337.70 | 1322.49 - 1339.80 | 0.9707 times | Fri 14 August 2026 | 1337.70 (2.6%) | 1312.03 | 1310.72 - 1337.74 | 0.7628 times | Thu 13 August 2026 | 1303.77 (-0.26%) | 1301.15 | 1299.20 - 1315.39 | 1.0193 times | Wed 12 August 2026 | 1307.15 (1.25%) | 1288.71 | 1288.71 - 1309.73 | 0.6958 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1326.65 and 1379.21
| Weekly Target 1 | 1283.43 |
| Weekly Target 2 | 1317.31 |
| Weekly Target 3 | 1335.9933333333 |
| Weekly Target 4 | 1369.87 |
| Weekly Target 5 | 1388.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1351.18 (2.55%) | 1317.57 | 1302.12 - 1354.68 | 0.8319 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.3123 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 1.0055 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.2893 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.3508 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.2405 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.1957 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 1.1047 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3898 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.2793 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.4774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1292.48 and 1429.51
| Monthly Target 1 | 1181.55 |
| Monthly Target 2 | 1266.37 |
| Monthly Target 3 | 1318.5833333333 |
| Monthly Target 4 | 1403.4 |
| Monthly Target 5 | 1455.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1351.18 (4.36%) | 1272.00 | 1233.77 - 1370.80 | 0.795 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8523 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9902 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9791 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0372 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0681 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1242 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1437 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9984 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0118 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.1683 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1325.9 |
| 12 day DMA | 1324.88 |
| 20 day DMA | 1304.12 |
| 35 day DMA | 1309.13 |
| 50 day DMA | 1298.74 |
| 100 day DMA | 1287.96 |
| 150 day DMA | 1262.22 |
| 200 day DMA | 1201.45 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.84 | 1319.17 | 1325.25 |
| 12 day EMA | 1321.7 | 1316.34 | 1318.03 |
| 20 day EMA | 1314.56 | 1310.71 | 1311.1 |
| 35 day EMA | 1305.07 | 1302.36 | 1302.09 |
| 50 day EMA | 1298.7 | 1296.56 | 1296.13 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.9 | 1324.35 | 1335.41 |
| 12 day SMA | 1324.88 | 1319.44 | 1314.59 |
| 20 day SMA | 1304.12 | 1300.27 | 1298.05 |
| 35 day SMA | 1309.13 | 1306.85 | 1305.88 |
| 50 day SMA | 1298.74 | 1297.05 | 1296.52 |
| 100 day SMA | 1287.96 | 1287.26 | 1287.29 |
| 150 day SMA | 1262.22 | 1260.1 | 1258.32 |
| 200 day SMA | 1201.45 | 1199.58 | 1197.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.