DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 45692.47 and 45955.68 | Daily Target 1 | 45645.22 | | Daily Target 2 | 45739.72 | | Daily Target 3 | 45908.43 | | Daily Target 4 | 46002.93 | | Daily Target 5 | 46171.64 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
45834.22 (-0.59%) |
46077.14 |
45813.93 - 46077.14 |
0.861 times |
Thu 11 September 2025 |
46108.00 (1.36%) |
45577.09 |
45577.09 - 46137.20 |
0.9153 times |
Wed 10 September 2025 |
45490.92 (-0.48%) |
45731.50 |
45380.06 - 45731.50 |
1.184 times |
Tue 09 September 2025 |
45711.34 (0.43%) |
45547.62 |
45433.51 - 45764.20 |
0.918 times |
Mon 08 September 2025 |
45514.95 (0.25%) |
45430.61 |
45282.48 - 45540.32 |
0.9641 times |
Fri 05 September 2025 |
45400.86 (-0.48%) |
45681.17 |
45215.08 - 45767.52 |
1.1411 times |
Thu 04 September 2025 |
45621.29 (0.77%) |
45204.87 |
45166.14 - 45632.39 |
0.934 times |
Wed 03 September 2025 |
45271.23 (-0.05%) |
45309.43 |
44980.36 - 45309.43 |
0.9784 times |
Tue 02 September 2025 |
45295.81 (-0.55%) |
45113.19 |
44948.16 - 45295.81 |
1.0886 times |
Fri 29 August 2025 |
45544.88 (0%) |
45590.96 |
45377.21 - 45616.16 |
1.0155 times |
Fri 29 August 2025 |
45544.88 (-0.2%) |
45590.96 |
45377.21 - 45616.16 |
1.0155 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 45558.35 and 46413.07 | Weekly Target 1 | 44896.58 | | Weekly Target 2 | 45365.4 | | Weekly Target 3 | 45751.3 | | Weekly Target 4 | 46220.12 | | Weekly Target 5 | 46606.02 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
45834.22 (0.95%) |
45430.61 |
45282.48 - 46137.20 |
1.1075 times |
Fri 05 September 2025 |
45400.86 (-0.32%) |
45113.19 |
44948.16 - 45767.52 |
0.9473 times |
Fri 29 August 2025 |
45544.88 (0%) |
45590.96 |
45377.21 - 45616.16 |
0.2323 times |
Fri 29 August 2025 |
45544.88 (-0.19%) |
45536.56 |
45218.86 - 45682.83 |
1.0993 times |
Fri 22 August 2025 |
45631.74 (1.53%) |
44963.17 |
44585.36 - 45757.84 |
1.0713 times |
Fri 15 August 2025 |
44946.12 (1.74%) |
44209.37 |
43913.64 - 45190.55 |
1.1191 times |
Fri 08 August 2025 |
44175.61 (1.35%) |
44200.07 |
43799.20 - 44498.43 |
0.9014 times |
Fri 01 August 2025 |
43588.58 (-0.53%) |
44946.98 |
43340.68 - 44946.98 |
1.2921 times |
Fri 27 June 2025 |
43819.27 (3.82%) |
42178.55 |
41991.99 - 43966.37 |
1.403 times |
Fri 20 June 2025 |
42206.82 (0.02%) |
42358.62 |
42089.99 - 42530.83 |
0.8267 times |
Fri 13 June 2025 |
42197.79 (-1.32%) |
42786.19 |
42081.54 - 43115.69 |
1.0934 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 45391.19 and 46580.23 | Monthly Target 1 | 44450.82 | | Monthly Target 2 | 45142.52 | | Monthly Target 3 | 45639.86 | | Monthly Target 4 | 46331.56 | | Monthly Target 5 | 46828.9 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
45834.22 (0.64%) |
45113.19 |
44948.16 - 46137.20 |
0.457 times |
Fri 29 August 2025 |
45544.88 (3.2%) |
43781.77 |
43340.68 - 45757.84 |
1.0569 times |
Thu 31 July 2025 |
44130.98 (0.71%) |
44946.98 |
44055.18 - 44946.98 |
0.2141 times |
Fri 27 June 2025 |
43819.27 (3.67%) |
42199.94 |
41855.52 - 43966.37 |
0.9798 times |
Fri 30 May 2025 |
42270.07 (3.94%) |
40872.56 |
40720.01 - 42842.04 |
1.235 times |
Wed 30 April 2025 |
40669.36 (-3.17%) |
41879.75 |
36615.88 - 42382.27 |
1.4411 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.208 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.1171 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.2654 times |
Tue 26 November 2024 |
44860.31 (7.42%) |
41869.82 |
41647.30 - 44903.01 |
1.0256 times |
Thu 31 October 2024 |
41763.46 (-1.34%) |
42262.97 |
41704.63 - 43325.09 |
0.7487 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 45731.89 | | 12 day DMA | 45581.27 | | 20 day DMA | 45421.53 | | 35 day DMA | 44958.97 | | 50 day DMA | 44267.37 | | 100 day DMA | 42742.77 | | 150 day DMA | 43038.06 | | 200 day DMA | 42950.35 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45759.14 | 45721.6 | 45528.43 | | 12 day EMA | 45574.41 | 45527.19 | 45421.63 | | 20 day EMA | 45343.28 | 45291.63 | 45205.73 | | 35 day EMA | 44806.63 | 44746.13 | 44665.95 | | 50 day EMA | 44251.8 | 44187.24 | 44108.87 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45731.89 | 45645.21 | 45547.87 | | 12 day SMA | 45581.27 | 45558.86 | 45501.36 | | 20 day SMA | 45421.53 | 45377.13 | 45317.29 | | 35 day SMA | 44958.97 | 44889.04 | 44799.74 | | 50 day SMA | 44267.37 | 44201.07 | 44125.02 | | 100 day SMA | 42742.77 | 42699.31 | 42646.37 | | 150 day SMA | 43038.06 | 43027.81 | 43012.89 | | 200 day SMA | 42950.35 | 42928.15 | 42903.09 |
|
|
