DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 41754.93 and 42375.69 | Daily Target 1 | 41262.75 | | Daily Target 2 | 41626.35 | | Daily Target 3 | 41883.506666667 | | Daily Target 4 | 42247.11 | | Daily Target 5 | 42504.27 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41989.96 (-0.03%) |
41879.75 |
41519.90 - 42140.66 |
0.8288 times |
Mon 31 March 2025 |
42001.76 (1%) |
41382.52 |
41155.01 - 42147.38 |
1.1792 times |
Fri 28 March 2025 |
41583.90 (-2.05%) |
42245.82 |
41530.00 - 42258.15 |
0.8574 times |
Wed 26 March 2025 |
42454.79 (-0.3%) |
42655.85 |
42326.67 - 42819.41 |
0.9545 times |
Mon 24 March 2025 |
42583.32 (1.42%) |
42180.14 |
42180.14 - 42638.85 |
0.8839 times |
Fri 21 March 2025 |
41985.35 (0.08%) |
41763.40 |
41433.86 - 42011.40 |
1.6533 times |
Thu 20 March 2025 |
41953.32 (-0.03%) |
41795.26 |
41702.34 - 42250.29 |
0.8865 times |
Wed 19 March 2025 |
41964.63 (0.92%) |
41613.19 |
41613.19 - 42178.41 |
0.9301 times |
Tue 18 March 2025 |
41581.31 (-0.62%) |
41772.91 |
41415.43 - 41779.56 |
0.9177 times |
Mon 17 March 2025 |
41841.63 (0.85%) |
41432.31 |
41415.71 - 42013.10 |
0.9086 times |
Fri 14 March 2025 |
41488.19 (1.65%) |
41057.57 |
40929.54 - 41525.73 |
0.9667 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 41572.49 and 42564.86 | Weekly Target 1 | 40771.75 | | Weekly Target 2 | 41380.85 | | Weekly Target 3 | 41764.116666667 | | Weekly Target 4 | 42373.22 | | Weekly Target 5 | 42756.49 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41989.96 (0.98%) |
41382.52 |
41155.01 - 42147.38 |
0.4579 times |
Fri 28 March 2025 |
41583.90 (-0.96%) |
42180.14 |
41530.00 - 42819.41 |
0.6147 times |
Fri 21 March 2025 |
41985.35 (1.2%) |
41432.31 |
41415.43 - 42250.29 |
1.2078 times |
Fri 14 March 2025 |
41488.19 (-3.07%) |
42507.65 |
40661.77 - 42541.36 |
1.3323 times |
Fri 07 March 2025 |
42801.72 (-2.37%) |
43900.49 |
42175.62 - 44031.52 |
0.8487 times |
Fri 28 February 2025 |
43840.91 (0.95%) |
43493.12 |
43100.87 - 43884.19 |
1.2465 times |
Fri 21 February 2025 |
43428.02 (-2.51%) |
44525.00 |
43349.33 - 44630.43 |
0.7572 times |
Fri 14 February 2025 |
44546.08 (0.55%) |
44396.92 |
44104.48 - 44769.05 |
0.8745 times |
Fri 07 February 2025 |
44303.40 (-0.54%) |
43973.94 |
43885.52 - 44962.81 |
1.0728 times |
Fri 31 January 2025 |
44544.66 (0.27%) |
44096.43 |
44085.27 - 45054.36 |
1.5877 times |
Fri 24 January 2025 |
44424.25 (2.15%) |
43528.65 |
43528.65 - 44565.26 |
0.7922 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 41754.93 and 42375.69 | Monthly Target 1 | 41262.75 | | Monthly Target 2 | 41626.35 | | Monthly Target 3 | 41883.506666667 | | Monthly Target 4 | 42247.11 | | Monthly Target 5 | 42504.27 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41989.96 (-0.03%) |
41879.75 |
41519.90 - 42140.66 |
0.0606 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.3702 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.2671 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.4353 times |
Tue 26 November 2024 |
44860.31 (7.42%) |
41869.82 |
41647.30 - 44903.01 |
1.1632 times |
Thu 31 October 2024 |
41763.46 (-1.34%) |
42262.97 |
41704.63 - 43325.09 |
0.8492 times |
Mon 30 September 2024 |
42330.15 (1.85%) |
41489.67 |
39994.24 - 42628.32 |
0.9804 times |
Fri 30 August 2024 |
41563.08 (1.76%) |
40916.96 |
38499.27 - 41577.97 |
1.0476 times |
Wed 31 July 2024 |
40842.79 (4.41%) |
39186.20 |
39037.94 - 41376.00 |
0.9223 times |
Fri 28 June 2024 |
39118.86 (1.12%) |
38709.99 |
38247.22 - 39571.23 |
0.9041 times |
Fri 31 May 2024 |
38686.32 (2.3%) |
37845.56 |
37794.70 - 39905.80 |
0.7316 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 42122.75 | | 12 day DMA | 41853.48 | | 20 day DMA | 42126.61 | | 35 day DMA | 43041.45 | | 50 day DMA | 43393.1 | | 100 day DMA | 43161.77 | | 150 day DMA | 42368.96 | | 200 day DMA | 41588.63 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42001.33 | 42007.01 | 42009.63 | | 12 day EMA | 42063.71 | 42077.11 | 42090.81 | | 20 day EMA | 42282.22 | 42312.97 | 42345.71 | | 35 day EMA | 42660.28 | 42699.74 | 42740.83 | | 50 day EMA | 43183.65 | 43232.35 | 43282.56 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42122.75 | 42121.82 | 42112.14 | | 12 day SMA | 41853.48 | 41800.23 | 41752.87 | | 20 day SMA | 42126.61 | 42198.77 | 42279.74 | | 35 day SMA | 43041.45 | 43114.77 | 43183.91 | | 50 day SMA | 43393.1 | 43403.67 | 43409.58 | | 100 day SMA | 43161.77 | 43165 | 43166.74 | | 150 day SMA | 42368.96 | 42357.61 | 42348.7 | | 200 day SMA | 41588.63 | 41572.06 | 41553.18 |
|
|
