Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51325.34 and 52008.74
| Daily Target 1 | 51177.01 |
| Daily Target 2 | 51473.66 |
| Daily Target 3 | 51860.41 |
| Daily Target 4 | 52157.06 |
| Daily Target 5 | 52543.81 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51770.31 (-1.09%) | 52203.25 | 51563.76 - 52247.16 | 1.5047 times | Thu 29 October 2026 | 52342.56 (-0.25%) | 52126.57 | 52126.57 - 52405.88 | 1.2553 times | Wed 28 October 2026 | 52475.10 (0.19%) | 52335.43 | 52335.43 - 52625.03 | 0.9249 times | Tue 27 October 2026 | 52377.57 (0.03%) | 52277.49 | 52242.03 - 52477.91 | 0.916 times | Mon 26 October 2026 | 52361.58 (0.28%) | 52320.45 | 52263.25 - 52611.80 | 0.8857 times | Fri 23 October 2026 | 52215.16 (-1.23%) | 52696.70 | 52055.10 - 52696.70 | 0.7957 times | Thu 22 October 2026 | 52867.98 (0.02%) | 52788.41 | 52511.65 - 52927.88 | 1.1557 times | Wed 21 October 2026 | 52856.09 (0.69%) | 52675.36 | 52392.28 - 52859.09 | 0.8205 times | Tue 20 October 2026 | 52495.88 (1.02%) | 51930.73 | 51922.25 - 52689.81 | 0.8417 times | Mon 19 October 2026 | 51966.03 (-0.07%) | 51978.58 | 51863.80 - 52134.58 | 0.8997 times | Fri 16 October 2026 | 52002.41 (-0.34%) | 52308.28 | 51847.94 - 52582.32 | 1.1144 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51136.4 and 52197.67
| Weekly Target 1 | 50925.1 |
| Weekly Target 2 | 51347.7 |
| Weekly Target 3 | 51986.366666667 |
| Weekly Target 4 | 52408.97 |
| Weekly Target 5 | 53047.64 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51770.31 (-0.85%) | 52320.45 | 51563.76 - 52625.03 | 1.2214 times | Fri 23 October 2026 | 52215.16 (0.41%) | 51978.58 | 51863.80 - 52927.88 | 1.0047 times | Fri 16 October 2026 | 52002.41 (-0.34%) | 51858.06 | 51718.57 - 52582.32 | 0.5026 times | Thu 15 October 2026 | 52177.69 (1.01%) | 51765.35 | 51365.81 - 52272.94 | 0.8368 times | Fri 09 October 2026 | 51654.95 (0.93%) | 51199.25 | 50879.66 - 51765.11 | 1.0321 times | Fri 02 October 2026 | 51176.96 (-1.26%) | 51648.48 | 50548.36 - 51752.59 | 1.197 times | Fri 25 September 2026 | 51828.62 (0.28%) | 52030.86 | 51124.02 - 52273.45 | 1.0665 times | Fri 18 September 2026 | 51682.64 (-1.69%) | 52750.88 | 51194.16 - 52750.88 | 1.2602 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.8027 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.0761 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.2217 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51159.34 and 53538.86
| Monthly Target 1 | 49369.33 |
| Monthly Target 2 | 50569.82 |
| Monthly Target 3 | 51748.85 |
| Monthly Target 4 | 52949.34 |
| Monthly Target 5 | 54128.37 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51770.31 (1.7%) | 51008.36 | 50548.36 - 52927.88 | 0.945 times | Wed 30 September 2026 | 50906.05 (-4.29%) | 53083.58 | 50906.05 - 53746.50 | 0.8536 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.8957 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9501 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.1913 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0217 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9722 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.932 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1779 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0605 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9872 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52265.42 |
| 12 day DMA | 52325.7 |
| 20 day DMA | 52040.8 |
| 35 day DMA | 51815.52 |
| 50 day DMA | 52189.43 |
| 100 day DMA | 52342.01 |
| 150 day DMA | 51315.48 |
| 200 day DMA | 50638.34 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52187.85 | 52396.59 | 52423.6 |
| 12 day EMA | 52204.02 | 52282.85 | 52272 |
| 20 day EMA | 52133.49 | 52171.7 | 52153.72 |
| 35 day EMA | 52229.47 | 52256.5 | 52251.43 |
| 50 day EMA | 52282.87 | 52303.78 | 52302.2 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52265.42 | 52354.39 | 52459.48 |
| 12 day SMA | 52325.7 | 52359.65 | 52299.56 |
| 20 day SMA | 52040.8 | 52015.68 | 51957.4 |
| 35 day SMA | 51815.52 | 51834.12 | 51840.71 |
| 50 day SMA | 52189.43 | 52219.56 | 52227.9 |
| 100 day SMA | 52342.01 | 52332.17 | 52317.41 |
| 150 day SMA | 51315.48 | 51271.46 | 51228.91 |
| 200 day SMA | 50638.34 | 50627.44 | 50613.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.