Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 53022.94 and 53609.99
| Daily Target 1 | 52546.88 |
| Daily Target 2 | 52911.95 |
| Daily Target 3 | 53133.933333333 |
| Daily Target 4 | 53499 |
| Daily Target 5 | 53720.98 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53277.01 (0.98%) | 52768.87 | 52768.87 - 53355.92 | 1.0276 times | Thu 20 August 2026 | 52759.21 (-1.32%) | 53381.22 | 52759.21 - 53381.22 | 1.0788 times | Wed 19 August 2026 | 53463.05 (0.22%) | 53507.55 | 53402.01 - 53703.83 | 1.094 times | Tue 18 August 2026 | 53343.40 (-0.22%) | 53354.43 | 53256.34 - 53469.02 | 1.0372 times | Mon 17 August 2026 | 53459.78 (-0.51%) | 53663.11 | 53395.23 - 53663.11 | 1.0583 times | Fri 14 August 2026 | 53732.41 (-0.2%) | 53842.80 | 53673.47 - 53883.97 | 0.7745 times | Thu 13 August 2026 | 53839.99 (0.13%) | 53894.54 | 53631.03 - 54049.14 | 1.0113 times | Wed 12 August 2026 | 53770.27 (-0.04%) | 53955.24 | 53731.96 - 53961.30 | 0.996 times | Tue 11 August 2026 | 53791.85 (-0.34%) | 53961.60 | 53751.23 - 54221.99 | 0.9194 times | Mon 10 August 2026 | 53975.98 (-0.11%) | 54072.66 | 53850.19 - 54072.66 | 1.003 times | Fri 07 August 2026 | 54036.93 (0.28%) | 53956.16 | 53815.60 - 54090.44 | 0.9177 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52545.8 and 53490.42
| Weekly Target 1 | 52302.06 |
| Weekly Target 2 | 52789.54 |
| Weekly Target 3 | 53246.683333333 |
| Weekly Target 4 | 53734.16 |
| Weekly Target 5 | 54191.3 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.0112 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.8982 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.1605 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.3551 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2049 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.0148 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.1442 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.4213 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.1144 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.6755 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.1294 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 53018.11 and 55003.23
| Monthly Target 1 | 51608.4 |
| Monthly Target 2 | 52442.7 |
| Monthly Target 3 | 53593.516666667 |
| Monthly Target 4 | 54427.82 |
| Monthly Target 5 | 55578.64 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53277.01 (1.51%) | 53071.11 | 52759.21 - 54744.33 | 0.6314 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9635 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2081 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0362 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.986 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9452 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1946 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0755 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0012 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9583 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0537 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 53260.49 |
| 12 day DMA | 53611.25 |
| 20 day DMA | 53309.65 |
| 35 day DMA | 52903.8 |
| 50 day DMA | 52494.6 |
| 100 day DMA | 50878.51 |
| 150 day DMA | 50121.32 |
| 200 day DMA | 49548.41 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53275.35 | 53274.52 | 53532.13 |
| 12 day EMA | 53364.6 | 53380.52 | 53493.45 |
| 20 day EMA | 53230.17 | 53225.24 | 53274.27 |
| 35 day EMA | 52889.94 | 52867.15 | 52873.51 |
| 50 day EMA | 52450.39 | 52416.66 | 52402.68 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53260.49 | 53351.57 | 53567.73 |
| 12 day SMA | 53611.25 | 53700.59 | 53811.15 |
| 20 day SMA | 53309.65 | 53243.16 | 53202.57 |
| 35 day SMA | 52903.8 | 52876.43 | 52859.96 |
| 50 day SMA | 52494.6 | 52444.78 | 52406.93 |
| 100 day SMA | 50878.51 | 50797.4 | 50729.41 |
| 150 day SMA | 50121.32 | 50096.74 | 50075.04 |
| 200 day SMA | 49548.41 | 49520.56 | 49494.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.