Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51490.96 and 52288.14
| Daily Target 1 | 51347.74 |
| Daily Target 2 | 51634.18 |
| Daily Target 3 | 52144.92 |
| Daily Target 4 | 52431.36 |
| Daily Target 5 | 52942.1 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51920.62 (0.14%) | 52153.14 | 51858.48 - 52655.66 | 1.1233 times | Wed 24 June 2026 | 51848.90 (0.35%) | 51669.22 | 51624.41 - 52248.48 | 0.9845 times | Tue 23 June 2026 | 51666.84 (-0.09%) | 51413.44 | 51323.05 - 51872.56 | 1.0002 times | Mon 22 June 2026 | 51712.71 (0.29%) | 51680.17 | 51614.34 - 51887.15 | 0.9341 times | Thu 18 June 2026 | 51564.70 (0.14%) | 51869.47 | 51554.53 - 51949.26 | 1.7316 times | Wed 17 June 2026 | 51492.55 (-0.98%) | 51937.56 | 51394.91 - 52281.19 | 0.8717 times | Tue 16 June 2026 | 51999.67 (0.64%) | 51712.63 | 51712.63 - 52190.29 | 0.7904 times | Mon 15 June 2026 | 51671.03 (0.92%) | 51786.71 | 51647.51 - 51945.89 | 0.8956 times | Fri 12 June 2026 | 51202.26 (0.7%) | 51148.73 | 50832.46 - 51409.70 | 0.7571 times | Thu 11 June 2026 | 50848.75 (1.86%) | 49972.07 | 49972.07 - 50968.95 | 0.9115 times | Wed 10 June 2026 | 49918.78 (-1.87%) | 50760.12 | 49909.07 - 50760.12 | 0.8853 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51621.84 and 52954.45
| Weekly Target 1 | 50633.83 |
| Weekly Target 2 | 51277.23 |
| Weekly Target 3 | 51966.443333333 |
| Weekly Target 4 | 52609.84 |
| Weekly Target 5 | 53299.05 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51920.62 (0.69%) | 51680.17 | 51323.05 - 52655.66 | 0.9898 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.0503 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.0802 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.2438 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.053 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.0753 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.1132 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.6443 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.5985 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.1516 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 0.9926 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50914.85 and 53661.44
| Monthly Target 1 | 48748.53 |
| Monthly Target 2 | 50334.57 |
| Monthly Target 3 | 51495.116666667 |
| Monthly Target 4 | 53081.16 |
| Monthly Target 5 | 54241.71 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51920.62 (1.74%) | 50816.63 | 49909.07 - 52655.66 | 0.9418 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0111 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9621 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9224 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1657 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0494 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9769 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9351 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0282 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0073 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9452 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 51742.75 |
| 12 day DMA | 51393.24 |
| 20 day DMA | 51235.44 |
| 35 day DMA | 50674.4 |
| 50 day DMA | 50254.54 |
| 100 day DMA | 49204.92 |
| 150 day DMA | 48883.35 |
| 200 day DMA | 48301.3 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51759.98 | 51679.67 | 51595.07 |
| 12 day EMA | 51493.05 | 51415.34 | 51336.54 |
| 20 day EMA | 51213.14 | 51138.7 | 51063.97 |
| 35 day EMA | 50730.12 | 50660.03 | 50590.04 |
| 50 day EMA | 50240.64 | 50172.1 | 50103.69 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51742.75 | 51657.14 | 51687.29 |
| 12 day SMA | 51393.24 | 51298.69 | 51216.85 |
| 20 day SMA | 51235.44 | 51171.62 | 51102.26 |
| 35 day SMA | 50674.4 | 50616.97 | 50544.1 |
| 50 day SMA | 50254.54 | 50185.4 | 50119.14 |
| 100 day SMA | 49204.92 | 49176.42 | 49148.09 |
| 150 day SMA | 48883.35 | 48851.53 | 48822.25 |
| 200 day SMA | 48301.3 | 48268.05 | 48235.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.