DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 43241.67 and 43632.58 | Daily Target 1 | 42925.46 | | Daily Target 2 | 43166.96 | | Daily Target 3 | 43316.366666667 | | Daily Target 4 | 43557.87 | | Daily Target 5 | 43707.28 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
43408.47 (0.32%) |
43296.05 |
43074.86 - 43465.77 |
1.0877 times |
Tue 19 November 2024 |
43268.94 (-0.28%) |
43071.94 |
42938.87 - 43380.97 |
0.969 times |
Mon 18 November 2024 |
43389.60 (-0.13%) |
43431.89 |
43297.57 - 43505.66 |
1.0258 times |
Fri 15 November 2024 |
43444.99 (-0.7%) |
43587.93 |
43350.43 - 43643.71 |
1.2927 times |
Thu 14 November 2024 |
43750.86 (-0.47%) |
44032.38 |
43704.82 - 44067.37 |
1.0607 times |
Wed 13 November 2024 |
43958.19 (0.11%) |
43880.46 |
43831.60 - 44141.33 |
1.0096 times |
Tue 12 November 2024 |
43910.98 (-0.86%) |
44359.21 |
43888.74 - 44405.73 |
0.9393 times |
Mon 11 November 2024 |
44293.13 (0.69%) |
44057.65 |
44057.65 - 44486.70 |
0.8794 times |
Fri 08 November 2024 |
43988.99 (0.59%) |
43768.53 |
43733.86 - 44157.29 |
0.8845 times |
Thu 07 November 2024 |
43729.34 (-0%) |
43718.92 |
43650.34 - 43823.10 |
0.8513 times |
Wed 06 November 2024 |
43729.93 (3.57%) |
43522.89 |
43364.96 - 43778.78 |
1.0815 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 42890.28 and 43457.07 | Weekly Target 1 | 42717.54 | | Weekly Target 2 | 43063.01 | | Weekly Target 3 | 43284.333333333 | | Weekly Target 4 | 43629.8 | | Weekly Target 5 | 43851.12 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
43408.47 (-0.08%) |
43431.89 |
42938.87 - 43505.66 |
0.8232 times |
Fri 15 November 2024 |
43444.99 (-1.24%) |
44057.65 |
43350.43 - 44486.70 |
1.3838 times |
Fri 08 November 2024 |
43988.99 (4.61%) |
42004.66 |
41647.30 - 44157.29 |
1.0775 times |
Fri 01 November 2024 |
42052.19 (-0.15%) |
42264.54 |
41704.63 - 42491.86 |
1.0866 times |
Fri 25 October 2024 |
42114.40 (-2.68%) |
43222.21 |
42051.39 - 43310.87 |
0.8118 times |
Fri 18 October 2024 |
43275.91 (0.96%) |
42800.89 |
42700.95 - 43325.09 |
0.7639 times |
Fri 11 October 2024 |
42863.86 (1.21%) |
42289.51 |
41831.74 - 42899.75 |
0.713 times |
Fri 04 October 2024 |
42352.75 (0.09%) |
42289.75 |
41847.81 - 42361.38 |
0.8316 times |
Fri 27 September 2024 |
42313.00 (0.59%) |
42060.40 |
41859.73 - 42628.32 |
1.0042 times |
Fri 20 September 2024 |
42063.36 (1.62%) |
41435.17 |
41435.17 - 42160.91 |
1.5045 times |
Fri 13 September 2024 |
41393.78 (2.6%) |
40555.11 |
39994.24 - 41533.84 |
0.8625 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 42527.89 and 45367.29 | Monthly Target 1 | 40341.42 | | Monthly Target 2 | 41874.95 | | Monthly Target 3 | 43180.823333333 | | Monthly Target 4 | 44714.35 | | Monthly Target 5 | 46020.22 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
43408.47 (3.94%) |
41869.82 |
41647.30 - 44486.70 |
0.9188 times |
Thu 31 October 2024 |
41763.46 (-1.34%) |
42262.97 |
41704.63 - 43325.09 |
0.9668 times |
Mon 30 September 2024 |
42330.15 (1.85%) |
41489.67 |
39994.24 - 42628.32 |
1.1161 times |
Fri 30 August 2024 |
41563.08 (1.76%) |
40916.96 |
38499.27 - 41577.97 |
1.1927 times |
Wed 31 July 2024 |
40842.79 (4.41%) |
39186.20 |
39037.94 - 41376.00 |
1.05 times |
Fri 28 June 2024 |
39118.86 (1.12%) |
38709.99 |
38247.22 - 39571.23 |
1.0293 times |
Fri 31 May 2024 |
38686.32 (2.3%) |
37845.56 |
37794.70 - 39905.80 |
0.8329 times |
Tue 30 April 2024 |
37815.92 (-5%) |
39807.93 |
37611.56 - 39815.00 |
1.0522 times |
Thu 28 March 2024 |
39807.37 (2.08%) |
38989.51 |
38457.83 - 39889.05 |
0.9922 times |
Thu 29 February 2024 |
38996.39 (2.22%) |
38175.34 |
38039.86 - 39282.28 |
0.8491 times |
Wed 31 January 2024 |
38150.30 (1.22%) |
37566.22 |
37124.52 - 38588.86 |
1.001 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 43452.57 | | 12 day DMA | 43591.28 | | 20 day DMA | 42997.82 | | 35 day DMA | 42855.86 | | 50 day DMA | 42573.7 | | 100 day DMA | 41459.19 | | 150 day DMA | 40576.58 | | 200 day DMA | 40143.93 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43453.67 | 43476.26 | 43579.91 | | 12 day EMA | 43381.59 | 43376.7 | 43396.28 | | 20 day EMA | 43187.45 | 43164.19 | 43153.17 | | 35 day EMA | 42826.1 | 42791.81 | 42763.72 | | 50 day EMA | 42506.86 | 42470.07 | 42437.48 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43452.57 | 43562.52 | 43690.92 | | 12 day SMA | 43591.28 | 43456.79 | 43355.39 | | 20 day SMA | 42997.82 | 42953.15 | 42935.95 | | 35 day SMA | 42855.86 | 42821.23 | 42789.46 | | 50 day SMA | 42573.7 | 42522.76 | 42472.12 | | 100 day SMA | 41459.19 | 41418.18 | 41378.81 | | 150 day SMA | 40576.58 | 40538.88 | 40502.41 | | 200 day SMA | 40143.93 | 40118.79 | 40095.71 |
|
|
