Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 46316.3 and 46831.61
| Daily Target 1 | 45935.03 |
| Daily Target 2 | 46182.26 |
| Daily Target 3 | 46450.34 |
| Daily Target 4 | 46697.57 |
| Daily Target 5 | 46965.65 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46429.49 (0.66%) | 46314.24 | 46203.11 - 46718.42 | 0.9401 times | Tue 24 March 2026 | 46124.06 (-0.18%) | 45845.84 | 45798.41 - 46399.34 | 0.9633 times | Mon 23 March 2026 | 46208.47 (-1.67%) | 46322.18 | 46108.15 - 46712.33 | 1.0836 times | Tue 17 March 2026 | 46993.26 (0.1%) | 47085.53 | 46979.58 - 47423.25 | 0.9744 times | Mon 16 March 2026 | 46946.41 (0.83%) | 46707.40 | 46707.40 - 47176.14 | 1.0456 times | Fri 13 March 2026 | 46558.47 (-0.26%) | 46689.24 | 46494.63 - 47123.59 | 0.9203 times | Thu 12 March 2026 | 46677.85 (-1.56%) | 46980.59 | 46666.49 - 47064.34 | 1.0881 times | Wed 11 March 2026 | 47417.27 (-0.61%) | 47633.68 | 47185.89 - 47693.91 | 0.8518 times | Tue 10 March 2026 | 47706.51 (-0.07%) | 47716.45 | 47444.23 - 48220.54 | 0.9957 times | Mon 09 March 2026 | 47740.80 (0.5%) | 47371.28 | 46615.52 - 47856.15 | 1.1371 times | Fri 06 March 2026 | 47501.55 (-0.95%) | 47283.24 | 47011.51 - 47577.83 | 1.1064 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 46113.95 and 47033.96
| Weekly Target 1 | 45395.43 |
| Weekly Target 2 | 45912.46 |
| Weekly Target 3 | 46315.44 |
| Weekly Target 4 | 46832.47 |
| Weekly Target 5 | 47235.45 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46429.49 (-1.2%) | 46322.18 | 45798.41 - 46718.42 | 0.6352 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4296 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.0618 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.1949 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.3719 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.8963 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.26 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.3367 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.5554 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.2583 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9469 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 44480.82 and 47747.08
| Monthly Target 1 | 43831.26 |
| Monthly Target 2 | 45130.38 |
| Monthly Target 3 | 47097.523333333 |
| Monthly Target 4 | 48396.64 |
| Monthly Target 5 | 50363.78 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46429.49 (-5.2%) | 48398.46 | 45798.41 - 49064.67 | 0.8035 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.3113 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1805 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.099 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0519 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1566 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1331 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0632 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2154 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9856 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2423 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 46540.34 |
| 12 day DMA | 47021.57 |
| 20 day DMA | 47817.11 |
| 35 day DMA | 48589.51 |
| 50 day DMA | 48766.29 |
| 100 day DMA | 48259.56 |
| 150 day DMA | 47486.59 |
| 200 day DMA | 46324.42 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46509.65 | 46549.72 | 46762.52 |
| 12 day EMA | 47053.93 | 47167.42 | 47357.06 |
| 20 day EMA | 47554.9 | 47673.31 | 47836.32 |
| 35 day EMA | 48072.33 | 48169.05 | 48289.45 |
| 50 day EMA | 48562.93 | 48649.97 | 48753.03 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46540.34 | 46566.13 | 46676.89 |
| 12 day SMA | 47021.57 | 47214.07 | 47412.17 |
| 20 day SMA | 47817.11 | 47976.93 | 48140.49 |
| 35 day SMA | 48589.51 | 48659.88 | 48744.09 |
| 50 day SMA | 48766.29 | 48823.02 | 48880.46 |
| 100 day SMA | 48259.56 | 48267.33 | 48273.44 |
| 150 day SMA | 47486.59 | 47476.47 | 47468.46 |
| 200 day SMA | 46324.42 | 46298.86 | 46272.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.