DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 41949.03 and 42340.87 | Daily Target 1 | 41874.81 | | Daily Target 2 | 42023.24 | | Daily Target 3 | 42266.653333333 | | Daily Target 4 | 42415.08 | | Daily Target 5 | 42658.49 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42171.66 (-0.1%) |
42236.03 |
42118.23 - 42510.07 |
1.0573 times |
Tue 17 June 2025 |
42215.80 (0.04%) |
42358.62 |
42132.65 - 42530.83 |
0.9175 times |
Fri 13 June 2025 |
42197.79 (-1.79%) |
42579.48 |
42081.54 - 42602.48 |
1.0538 times |
Thu 12 June 2025 |
42967.62 (0.24%) |
42737.36 |
42606.42 - 42970.40 |
0.9884 times |
Wed 11 June 2025 |
42865.77 (-0%) |
42882.86 |
42738.62 - 43115.69 |
1.0133 times |
Tue 10 June 2025 |
42866.87 (0.25%) |
42738.27 |
42710.09 - 42925.94 |
0.969 times |
Mon 09 June 2025 |
42761.76 (-0%) |
42786.19 |
42567.55 - 42893.09 |
1.0535 times |
Fri 06 June 2025 |
42762.87 (1.05%) |
42631.82 |
42582.55 - 42924.56 |
0.9036 times |
Thu 05 June 2025 |
42319.74 (-0.25%) |
42487.89 |
42211.69 - 42601.45 |
1.1555 times |
Wed 04 June 2025 |
42427.74 (-0.22%) |
42574.13 |
42427.74 - 42644.84 |
0.8882 times |
Tue 03 June 2025 |
42519.64 (0.51%) |
42304.50 |
42186.44 - 42568.38 |
1.0938 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 41938.65 and 42351.25 | Weekly Target 1 | 41860.97 | | Weekly Target 2 | 42016.32 | | Weekly Target 3 | 42273.573333333 | | Weekly Target 4 | 42428.92 | | Weekly Target 5 | 42686.17 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42171.66 (-0.06%) |
42358.62 |
42118.23 - 42530.83 |
0.4046 times |
Fri 13 June 2025 |
42197.79 (-1.32%) |
42786.19 |
42081.54 - 43115.69 |
1.0405 times |
Fri 06 June 2025 |
42762.87 (1.17%) |
42199.94 |
41855.52 - 42924.56 |
1.0301 times |
Fri 30 May 2025 |
42270.07 (1.6%) |
41849.04 |
41828.35 - 42446.84 |
1.1052 times |
Fri 23 May 2025 |
41603.07 (-2.47%) |
42542.81 |
41363.95 - 42842.04 |
1.1373 times |
Fri 16 May 2025 |
42654.74 (3.41%) |
42322.09 |
41777.98 - 42663.68 |
1.5116 times |
Fri 09 May 2025 |
41249.38 (-0.16%) |
41173.38 |
40759.41 - 41773.22 |
1.0031 times |
Fri 02 May 2025 |
41317.43 (3%) |
40171.74 |
39745.63 - 41386.19 |
1.2046 times |
Fri 25 April 2025 |
40113.50 (-0.63%) |
38906.04 |
37830.66 - 40157.91 |
1.0311 times |
Tue 15 April 2025 |
40368.96 (0.39%) |
40546.15 |
40161.83 - 40791.18 |
0.5318 times |
Fri 11 April 2025 |
40212.71 (4.95%) |
37206.43 |
36615.88 - 40778.27 |
2.486 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 41383.51 and 42643.68 | Monthly Target 1 | 41120.79 | | Monthly Target 2 | 41646.22 | | Monthly Target 3 | 42380.956666667 | | Monthly Target 4 | 42906.39 | | Monthly Target 5 | 43641.13 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42171.66 (-0.23%) |
42199.94 |
41855.52 - 43115.69 |
0.5558 times |
Fri 30 May 2025 |
42270.07 (3.94%) |
40872.56 |
40720.01 - 42842.04 |
1.1867 times |
Wed 30 April 2025 |
40669.36 (-3.17%) |
41879.75 |
36615.88 - 42382.27 |
1.3847 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.1607 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.0734 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.2159 times |
Tue 26 November 2024 |
44860.31 (7.42%) |
41869.82 |
41647.30 - 44903.01 |
0.9854 times |
Thu 31 October 2024 |
41763.46 (-1.34%) |
42262.97 |
41704.63 - 43325.09 |
0.7194 times |
Mon 30 September 2024 |
42330.15 (1.85%) |
41489.67 |
39994.24 - 42628.32 |
0.8305 times |
Fri 30 August 2024 |
41563.08 (1.76%) |
40916.96 |
38499.27 - 41577.97 |
0.8875 times |
Wed 31 July 2024 |
40842.79 (4.41%) |
39186.20 |
39037.94 - 41376.00 |
0.7813 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 42483.73 | | 12 day DMA | 42531.9 | | 20 day DMA | 42365.54 | | 35 day DMA | 42020.83 | | 50 day DMA | 41330.53 | | 100 day DMA | 42361.82 | | 150 day DMA | 42551.36 | | 200 day DMA | 42109.35 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42375.73 | 42477.75 | 42608.7 | | 12 day EMA | 42430.46 | 42477.5 | 42525.07 | | 20 day EMA | 42312.21 | 42327 | 42338.7 | | 35 day EMA | 41916.18 | 41901.14 | 41882.62 | | 50 day EMA | 41506.87 | 41479.75 | 41449.72 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42483.73 | 42622.77 | 42731.96 | | 12 day SMA | 42531.9 | 42540.1 | 42540.09 | | 20 day SMA | 42365.54 | 42396.56 | 42418.5 | | 35 day SMA | 42020.83 | 41965.28 | 41905.21 | | 50 day SMA | 41330.53 | 41326.9 | 41322.62 | | 100 day SMA | 42361.82 | 42365.28 | 42366.1 | | 150 day SMA | 42551.36 | 42552.3 | 42552.03 | | 200 day SMA | 42109.35 | 42099.93 | 42092.18 |
|
|
