DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 45810.62 and 46473.33 | Daily Target 1 | 45663.05 | | Daily Target 2 | 45958.18 | | Daily Target 3 | 46325.76 | | Daily Target 4 | 46620.89 | | Daily Target 5 | 46988.47 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
46253.31 (-0.04%) |
46375.17 |
46030.63 - 46693.34 |
1.0004 times |
Tue 14 October 2025 |
46270.46 (0.44%) |
45871.89 |
45458.53 - 46522.67 |
1.0549 times |
Mon 13 October 2025 |
46067.58 (1.29%) |
45698.46 |
45698.46 - 46153.49 |
0.8476 times |
Fri 10 October 2025 |
45479.60 (-1.9%) |
46394.88 |
45475.30 - 46641.74 |
1.3472 times |
Thu 09 October 2025 |
46358.42 (-0.52%) |
46622.31 |
46271.40 - 46682.47 |
1.0094 times |
Wed 08 October 2025 |
46601.78 (-0%) |
46649.32 |
46498.39 - 46816.28 |
0.867 times |
Tue 07 October 2025 |
46602.98 (-0.2%) |
46700.90 |
46448.02 - 46863.83 |
0.8419 times |
Mon 06 October 2025 |
46694.97 (-0.14%) |
46779.54 |
46440.55 - 46846.45 |
1.0236 times |
Fri 03 October 2025 |
46758.28 (0.68%) |
46583.95 |
46582.36 - 47049.64 |
0.8729 times |
Wed 01 October 2025 |
46441.10 (0.09%) |
46366.78 |
46283.07 - 46528.78 |
1.1349 times |
Tue 30 September 2025 |
46397.89 (0.18%) |
46282.63 |
46103.39 - 46422.72 |
1.1971 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 45855.92 and 47090.73 | Weekly Target 1 | 44900.25 | | Weekly Target 2 | 45576.78 | | Weekly Target 3 | 46135.06 | | Weekly Target 4 | 46811.59 | | Weekly Target 5 | 47369.87 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
46253.31 (1.7%) |
45698.46 |
45458.53 - 46693.34 |
0.6792 times |
Fri 10 October 2025 |
45479.60 (-2.73%) |
46779.54 |
45475.30 - 46863.83 |
1.1907 times |
Fri 03 October 2025 |
46758.28 (1.1%) |
46373.84 |
46103.39 - 47049.64 |
0.9797 times |
Fri 26 September 2025 |
46247.29 (-0.15%) |
46206.69 |
45785.17 - 46714.27 |
1.2201 times |
Fri 19 September 2025 |
46315.27 (1.05%) |
45879.31 |
45667.42 - 46395.80 |
1.3576 times |
Fri 12 September 2025 |
45834.22 (0.95%) |
45430.61 |
45282.48 - 46137.20 |
1.1361 times |
Fri 05 September 2025 |
45400.86 (-0.32%) |
45113.19 |
44948.16 - 45767.52 |
0.9718 times |
Fri 29 August 2025 |
45544.88 (0%) |
45590.96 |
45377.21 - 45616.16 |
0.2382 times |
Fri 29 August 2025 |
45544.88 (-0.19%) |
45536.56 |
45218.86 - 45682.83 |
1.1276 times |
Fri 22 August 2025 |
45631.74 (1.53%) |
44963.17 |
44585.36 - 45757.84 |
1.0989 times |
Fri 15 August 2025 |
44946.12 (1.74%) |
44209.37 |
43913.64 - 45190.55 |
1.1479 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 45060.37 and 46651.48 | Monthly Target 1 | 44662.72 | | Monthly Target 2 | 45458.01 | | Monthly Target 3 | 46253.826666667 | | Monthly Target 4 | 47049.12 | | Monthly Target 5 | 47844.94 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
46253.31 (-0.31%) |
46366.78 |
45458.53 - 47049.64 |
0.4997 times |
Tue 30 September 2025 |
46397.89 (1.87%) |
45113.19 |
44948.16 - 46714.27 |
1.1096 times |
Fri 29 August 2025 |
45544.88 (3.2%) |
43781.77 |
43340.68 - 45757.84 |
1.0412 times |
Thu 31 July 2025 |
44130.98 (0.71%) |
44946.98 |
44055.18 - 44946.98 |
0.2109 times |
Fri 27 June 2025 |
43819.27 (3.67%) |
42199.94 |
41855.52 - 43966.37 |
0.9652 times |
Fri 30 May 2025 |
42270.07 (3.94%) |
40872.56 |
40720.01 - 42842.04 |
1.2166 times |
Wed 30 April 2025 |
40669.36 (-3.17%) |
41879.75 |
36615.88 - 42382.27 |
1.4197 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.19 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.1005 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.2466 times |
Tue 26 November 2024 |
44860.31 (7.42%) |
41869.82 |
41647.30 - 44903.01 |
1.0103 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 46085.87 | | 12 day DMA | 46353.54 | | 20 day DMA | 46285.43 | | 35 day DMA | 45996.87 | | 50 day DMA | 45626.63 | | 100 day DMA | 43963.24 | | 150 day DMA | 43411.07 | | 200 day DMA | 43395.73 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46202.76 | 46177.49 | 46131.01 | | 12 day EMA | 46238.95 | 46236.34 | 46230.14 | | 20 day EMA | 46164.99 | 46155.7 | 46143.63 | | 35 day EMA | 45890.46 | 45869.1 | 45845.47 | | 50 day EMA | 45555.11 | 45526.62 | 45496.27 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46085.87 | 46155.57 | 46222.07 | | 12 day SMA | 46353.54 | 46353.04 | 46326.11 | | 20 day SMA | 46285.43 | 46260.66 | 46241.31 | | 35 day SMA | 45996.87 | 45973.01 | 45944.78 | | 50 day SMA | 45626.63 | 45583.8 | 45530.16 | | 100 day SMA | 43963.24 | 43892.58 | 43811.58 | | 150 day SMA | 43411.07 | 43401.93 | 43391.55 | | 200 day SMA | 43395.73 | 43378.17 | 43362.14 |
|
|
