Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 49670.8 and 50614.53
| Daily Target 1 | 48893.35 |
| Daily Target 2 | 49504.51 |
| Daily Target 3 | 49837.08 |
| Daily Target 4 | 50448.24 |
| Daily Target 5 | 50780.81 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50115.67 (2.47%) | 49225.92 | 49225.92 - 50169.65 | 1.1901 times | Thu 05 February 2026 | 48908.72 (-1.2%) | 49313.04 | 48830.39 - 49340.90 | 1.09 times | Wed 04 February 2026 | 49501.30 (0.53%) | 49323.59 | 49112.43 - 49642.41 | 1.1401 times | Tue 03 February 2026 | 49240.99 (-0.34%) | 49358.59 | 48833.40 - 49646.60 | 1.1376 times | Mon 02 February 2026 | 49407.66 (1.05%) | 48777.77 | 48694.56 - 49484.95 | 0.97 times | Fri 30 January 2026 | 48892.47 (-0.36%) | 48908.23 | 48463.73 - 49042.29 | 1.1694 times | Thu 29 January 2026 | 49071.56 (0.11%) | 49037.15 | 48598.92 - 49292.81 | 1.0636 times | Wed 28 January 2026 | 49015.60 (0.02%) | 49024.68 | 48901.49 - 49145.50 | 0.7228 times | Tue 27 January 2026 | 49003.41 (-0.83%) | 49118.38 | 48862.52 - 49157.80 | 0.8192 times | Mon 26 January 2026 | 49412.40 (0.64%) | 49198.36 | 49147.75 - 49488.81 | 0.6973 times | Fri 23 January 2026 | 49098.71 (-0.58%) | 49228.14 | 48963.05 - 49265.46 | 0.7075 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49405.12 and 50880.21
| Weekly Target 1 | 48184.87 |
| Weekly Target 2 | 49150.27 |
| Weekly Target 3 | 49659.96 |
| Weekly Target 4 | 50625.36 |
| Weekly Target 5 | 51135.05 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.4168 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.1462 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.8626 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.2317 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.0216 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.5537 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5295 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.2963 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 0.9773 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 0.9642 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.8413 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49405.12 and 50880.21
| Monthly Target 1 | 48184.87 |
| Monthly Target 2 | 49150.27 |
| Monthly Target 3 | 49659.96 |
| Monthly Target 4 | 50625.36 |
| Monthly Target 5 | 51135.05 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 0.3959 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.2421 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1563 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.1068 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.217 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1922 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.1187 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2266 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.037 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.3072 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.5253 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49434.87 |
| 12 day DMA | 49254.38 |
| 20 day DMA | 49242.8 |
| 35 day DMA | 48944.34 |
| 50 day DMA | 48616.22 |
| 100 day DMA | 47619.88 |
| 150 day DMA | 46480.28 |
| 200 day DMA | 45159.6 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49480.26 | 49162.6 | 49289.52 |
| 12 day EMA | 49298.26 | 49149.69 | 49193.49 |
| 20 day EMA | 49160.74 | 49060.26 | 49076.2 |
| 35 day EMA | 48826.04 | 48750.12 | 48740.78 |
| 50 day EMA | 48496.04 | 48429.96 | 48410.43 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49434.87 | 49190.23 | 49222.8 |
| 12 day SMA | 49254.38 | 49167.84 | 49132.83 |
| 20 day SMA | 49242.8 | 49200.32 | 49204.69 |
| 35 day SMA | 48944.34 | 48887.16 | 48873.1 |
| 50 day SMA | 48616.22 | 48542.87 | 48489.6 |
| 100 day SMA | 47619.88 | 47579.8 | 47545.62 |
| 150 day SMA | 46480.28 | 46428.21 | 46383.95 |
| 200 day SMA | 45159.6 | 45113.08 | 45075.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.