DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 38862.33 and 38999.54 | Daily Target 1 | 38763.55 | | Daily Target 2 | 38823.9 | | Daily Target 3 | 38900.756666667 | | Daily Target 4 | 38961.11 | | Daily Target 5 | 39037.97 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
38884.26 (0.08%) |
38858.94 |
38840.40 - 38977.61 |
0.9474 times |
Mon 06 May 2024 |
38852.27 (0.46%) |
38762.43 |
38689.38 - 38886.47 |
0.825 times |
Fri 03 May 2024 |
38675.68 (1.18%) |
38709.36 |
38522.93 - 38808.52 |
1.0746 times |
Thu 02 May 2024 |
38225.66 (0.85%) |
38075.65 |
37896.98 - 38295.29 |
0.9937 times |
Wed 01 May 2024 |
37903.29 (0.23%) |
37845.56 |
37794.70 - 38349.20 |
1.0779 times |
Tue 30 April 2024 |
37815.92 (-1.49%) |
38337.40 |
37815.52 - 38337.40 |
1.1884 times |
Mon 29 April 2024 |
38386.09 (0.38%) |
38282.16 |
38215.47 - 38406.20 |
0.8929 times |
Fri 26 April 2024 |
38239.66 (0.4%) |
38114.70 |
38072.92 - 38337.64 |
1.0369 times |
Thu 25 April 2024 |
38085.80 (-0.98%) |
38052.09 |
37754.38 - 38157.22 |
1.0775 times |
Wed 24 April 2024 |
38460.92 (-0.11%) |
38552.79 |
38310.55 - 38552.79 |
0.8856 times |
Tue 23 April 2024 |
38503.69 (0.69%) |
38356.07 |
38299.75 - 38561.50 |
0.8509 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 38786.82 and 39075.05 | Weekly Target 1 | 38562.19 | | Weekly Target 2 | 38723.22 | | Weekly Target 3 | 38850.416666667 | | Weekly Target 4 | 39011.45 | | Weekly Target 5 | 39138.65 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
38884.26 (0.54%) |
38762.43 |
38689.38 - 38977.61 |
0.408 times |
Fri 03 May 2024 |
38675.68 (1.14%) |
38282.16 |
37794.70 - 38808.52 |
1.2033 times |
Fri 26 April 2024 |
38239.66 (0.67%) |
38116.89 |
37754.38 - 38561.50 |
1.1006 times |
Fri 19 April 2024 |
37986.40 (0.01%) |
38075.38 |
37611.56 - 38383.71 |
1.0607 times |
Fri 12 April 2024 |
37983.24 (-2.37%) |
38916.42 |
37877.30 - 39013.20 |
1.0391 times |
Fri 05 April 2024 |
38904.04 (-2.27%) |
39807.93 |
38559.42 - 39815.00 |
0.9859 times |
Thu 28 March 2024 |
39807.37 (0.84%) |
39410.54 |
39277.19 - 39868.59 |
0.7989 times |
Fri 22 March 2024 |
39475.90 (1.97%) |
38826.93 |
38761.28 - 39889.05 |
1.0358 times |
Fri 15 March 2024 |
38714.77 (-0.02%) |
38667.21 |
38483.25 - 39201.94 |
1.2686 times |
Fri 08 March 2024 |
38722.69 (-0.93%) |
38968.77 |
38457.83 - 39087.86 |
1.099 times |
Fri 01 March 2024 |
39087.38 (-0.11%) |
39144.79 |
38745.42 - 39244.45 |
1.009 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 38339.48 and 39522.39 | Monthly Target 1 | 37369.28 | | Monthly Target 2 | 38126.77 | | Monthly Target 3 | 38552.19 | | Monthly Target 4 | 39309.68 | | Monthly Target 5 | 39735.1 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
38884.26 (2.83%) |
37845.56 |
37794.70 - 38977.61 |
0.3045 times |
Tue 30 April 2024 |
37815.92 (-5%) |
39807.93 |
37611.56 - 39815.00 |
1.2546 times |
Thu 28 March 2024 |
39807.37 (2.08%) |
38989.51 |
38457.83 - 39889.05 |
1.183 times |
Thu 29 February 2024 |
38996.39 (2.22%) |
38175.34 |
38039.86 - 39282.28 |
1.0123 times |
Wed 31 January 2024 |
38150.30 (1.22%) |
37566.22 |
37124.52 - 38588.86 |
1.1936 times |
Fri 29 December 2023 |
37689.54 (4.84%) |
35914.45 |
35914.45 - 37778.85 |
1.0555 times |
Thu 30 November 2023 |
35950.89 (9.18%) |
33457.82 |
33450.03 - 35969.18 |
0.9176 times |
Mon 30 October 2023 |
32928.96 (-1.73%) |
33455.50 |
32327.20 - 34147.63 |
0.8522 times |
Fri 29 September 2023 |
33507.50 (-3.5%) |
34876.24 |
33306.30 - 34977.97 |
1.0448 times |
Thu 31 August 2023 |
34721.91 (-2.36%) |
35585.99 |
34029.22 - 35679.13 |
1.182 times |
Mon 31 July 2023 |
35559.53 (3.35%) |
34369.78 |
33705.68 - 35645.35 |
1.0291 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 38508.23 | | 12 day DMA | 38356.1 | | 20 day DMA | 38211.31 | | 35 day DMA | 38668.9 | | 50 day DMA | 38727.92 | | 100 day DMA | 38368.57 | | 150 day DMA | 37082.29 | | 200 day DMA | 36521.08 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38616.44 | 38482.55 | 38297.72 | | 12 day EMA | 38427.06 | 38343.96 | 38251.57 | | 20 day EMA | 38429.64 | 38381.81 | 38332.31 | | 35 day EMA | 38518.95 | 38497.44 | 38476.55 | | 50 day EMA | 38723.02 | 38716.44 | 38710.9 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38508.23 | 38294.56 | 38201.33 | | 12 day SMA | 38356.1 | 38281.28 | 38191.54 | | 20 day SMA | 38211.31 | 38211.28 | 38213.31 | | 35 day SMA | 38668.9 | 38666.22 | 38662.29 | | 50 day SMA | 38727.92 | 38731.62 | 38737.21 | | 100 day SMA | 38368.57 | 38352.21 | 38334.59 | | 150 day SMA | 37082.29 | 37049.77 | 37017.18 | | 200 day SMA | 36521.08 | 36501.42 | 36480.08 |
|
|
