Use Dark Theme
bell notificationshomepagelogin

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 41949.03 and 42340.87

Daily Target 141874.81
Daily Target 242023.24
Daily Target 342266.653333333
Daily Target 442415.08
Daily Target 542658.49

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Wed 18 June 2025 42171.66 (-0.1%) 42236.03 42118.23 - 42510.07 1.0573 times
Tue 17 June 2025 42215.80 (0.04%) 42358.62 42132.65 - 42530.83 0.9175 times
Fri 13 June 2025 42197.79 (-1.79%) 42579.48 42081.54 - 42602.48 1.0538 times
Thu 12 June 2025 42967.62 (0.24%) 42737.36 42606.42 - 42970.40 0.9884 times
Wed 11 June 2025 42865.77 (-0%) 42882.86 42738.62 - 43115.69 1.0133 times
Tue 10 June 2025 42866.87 (0.25%) 42738.27 42710.09 - 42925.94 0.969 times
Mon 09 June 2025 42761.76 (-0%) 42786.19 42567.55 - 42893.09 1.0535 times
Fri 06 June 2025 42762.87 (1.05%) 42631.82 42582.55 - 42924.56 0.9036 times
Thu 05 June 2025 42319.74 (-0.25%) 42487.89 42211.69 - 42601.45 1.1555 times
Wed 04 June 2025 42427.74 (-0.22%) 42574.13 42427.74 - 42644.84 0.8882 times
Tue 03 June 2025 42519.64 (0.51%) 42304.50 42186.44 - 42568.38 1.0938 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 41938.65 and 42351.25

Weekly Target 141860.97
Weekly Target 242016.32
Weekly Target 342273.573333333
Weekly Target 442428.92
Weekly Target 542686.17

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Wed 18 June 2025 42171.66 (-0.06%) 42358.62 42118.23 - 42530.83 0.4046 times
Fri 13 June 2025 42197.79 (-1.32%) 42786.19 42081.54 - 43115.69 1.0405 times
Fri 06 June 2025 42762.87 (1.17%) 42199.94 41855.52 - 42924.56 1.0301 times
Fri 30 May 2025 42270.07 (1.6%) 41849.04 41828.35 - 42446.84 1.1052 times
Fri 23 May 2025 41603.07 (-2.47%) 42542.81 41363.95 - 42842.04 1.1373 times
Fri 16 May 2025 42654.74 (3.41%) 42322.09 41777.98 - 42663.68 1.5116 times
Fri 09 May 2025 41249.38 (-0.16%) 41173.38 40759.41 - 41773.22 1.0031 times
Fri 02 May 2025 41317.43 (3%) 40171.74 39745.63 - 41386.19 1.2046 times
Fri 25 April 2025 40113.50 (-0.63%) 38906.04 37830.66 - 40157.91 1.0311 times
Tue 15 April 2025 40368.96 (0.39%) 40546.15 40161.83 - 40791.18 0.5318 times
Fri 11 April 2025 40212.71 (4.95%) 37206.43 36615.88 - 40778.27 2.486 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 41383.51 and 42643.68

Monthly Target 141120.79
Monthly Target 241646.22
Monthly Target 342380.956666667
Monthly Target 442906.39
Monthly Target 543641.13

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Wed 18 June 2025 42171.66 (-0.23%) 42199.94 41855.52 - 43115.69 0.5558 times
Fri 30 May 2025 42270.07 (3.94%) 40872.56 40720.01 - 42842.04 1.1867 times
Wed 30 April 2025 40669.36 (-3.17%) 41879.75 36615.88 - 42382.27 1.3847 times
Mon 31 March 2025 42001.76 (-4.2%) 43900.49 40661.77 - 44031.52 1.1607 times
Fri 28 February 2025 43840.91 (-1.58%) 43973.94 43100.87 - 44962.81 1.0734 times
Fri 31 January 2025 44544.66 (-0.7%) 42835.52 41864.37 - 45054.36 1.2159 times
Tue 26 November 2024 44860.31 (7.42%) 41869.82 41647.30 - 44903.01 0.9854 times
Thu 31 October 2024 41763.46 (-1.34%) 42262.97 41704.63 - 43325.09 0.7194 times
Mon 30 September 2024 42330.15 (1.85%) 41489.67 39994.24 - 42628.32 0.8305 times
Fri 30 August 2024 41563.08 (1.76%) 40916.96 38499.27 - 41577.97 0.8875 times
Wed 31 July 2024 40842.79 (4.41%) 39186.20 39037.94 - 41376.00 0.7813 times

 monthly chart DjIndustrial

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 42483.73
12 day DMA 42531.9
20 day DMA 42365.54
35 day DMA 42020.83
50 day DMA 41330.53
100 day DMA 42361.82
150 day DMA 42551.36
200 day DMA 42109.35

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA42375.7342477.7542608.7
12 day EMA42430.4642477.542525.07
20 day EMA42312.214232742338.7
35 day EMA41916.1841901.1441882.62
50 day EMA41506.8741479.7541449.72

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA42483.7342622.7742731.96
12 day SMA42531.942540.142540.09
20 day SMA42365.5442396.5642418.5
35 day SMA42020.8341965.2841905.21
50 day SMA41330.5341326.941322.62
100 day SMA42361.8242365.2842366.1
150 day SMA42551.3642552.342552.03
200 day SMA42109.3542099.9342092.18
Back to top Use Dark Theme