Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 52209.07 and 52976.63
| Daily Target 1 | 51601.75 |
| Daily Target 2 | 52048.82 |
| Daily Target 3 | 52369.313333333 |
| Daily Target 4 | 52816.38 |
| Daily Target 5 | 53136.87 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52495.88 (1.02%) | 51930.73 | 51922.25 - 52689.81 | 0.8805 times | Mon 19 October 2026 | 51966.03 (-0.07%) | 51978.58 | 51863.80 - 52134.58 | 0.9412 times | Fri 16 October 2026 | 52002.41 (-0.34%) | 52308.28 | 51847.94 - 52582.32 | 1.1657 times | Thu 15 October 2026 | 52177.69 (0%) | 51858.06 | 51718.57 - 52250.18 | 1.1958 times | Thu 15 October 2026 | 52177.69 (1.08%) | 51858.06 | 51718.57 - 52250.18 | 1.1958 times | Wed 14 October 2026 | 51621.48 (-0.09%) | 51569.63 | 51365.81 - 51865.97 | 1.0569 times | Tue 13 October 2026 | 51670.10 (-0.35%) | 52092.99 | 51587.67 - 52272.94 | 0.9451 times | Mon 12 October 2026 | 51850.55 (0.38%) | 51765.35 | 51726.97 - 51928.10 | 0.7343 times | Fri 09 October 2026 | 51654.95 (0.83%) | 51258.95 | 51258.95 - 51765.11 | 0.8108 times | Thu 08 October 2026 | 51231.64 (0.1%) | 51105.04 | 50939.52 - 51244.27 | 1.0738 times | Wed 07 October 2026 | 51179.87 (-0.66%) | 51406.44 | 50922.64 - 51406.44 | 0.8697 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52179.84 and 53005.85
| Weekly Target 1 | 51523.82 |
| Weekly Target 2 | 52009.85 |
| Weekly Target 3 | 52349.83 |
| Weekly Target 4 | 52835.86 |
| Weekly Target 5 | 53175.84 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52495.88 (0.95%) | 51978.58 | 51863.80 - 52689.81 | 0.4131 times | Fri 16 October 2026 | 52002.41 (-0.34%) | 51858.06 | 51718.57 - 52582.32 | 0.5356 times | Thu 15 October 2026 | 52177.69 (1.01%) | 51765.35 | 51365.81 - 52272.94 | 0.8918 times | Fri 09 October 2026 | 51654.95 (0.93%) | 51199.25 | 50879.66 - 51765.11 | 1.0999 times | Fri 02 October 2026 | 51176.96 (-1.26%) | 51648.48 | 50548.36 - 51752.59 | 1.2756 times | Fri 25 September 2026 | 51828.62 (0.28%) | 52030.86 | 51124.02 - 52273.45 | 1.1366 times | Fri 18 September 2026 | 51682.64 (-1.69%) | 52750.88 | 51194.16 - 52750.88 | 1.343 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.8555 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.1468 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.3021 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.1838 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51522.12 and 53663.57
| Monthly Target 1 | 49769.9 |
| Monthly Target 2 | 51132.89 |
| Monthly Target 3 | 51911.35 |
| Monthly Target 4 | 53274.34 |
| Monthly Target 5 | 54052.8 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 52495.88 (3.12%) | 51008.36 | 50548.36 - 52689.81 | 0.6269 times | Wed 30 September 2026 | 50906.05 (-4.29%) | 53083.58 | 50906.05 - 53746.50 | 0.8836 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9272 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9834 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2331 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0576 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0064 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9648 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2193 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0977 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0219 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52163.94 |
| 12 day DMA | 51795.8 |
| 20 day DMA | 51591.85 |
| 35 day DMA | 51904.7 |
| 50 day DMA | 52357.01 |
| 100 day DMA | 52229.25 |
| 150 day DMA | 50989.62 |
| 200 day DMA | 50503.22 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52134.34 | 51953.6 | 51947.39 |
| 12 day EMA | 51903.11 | 51795.37 | 51764.35 |
| 20 day EMA | 51867.17 | 51801.02 | 51783.66 |
| 35 day EMA | 52122.4 | 52100.41 | 52108.32 |
| 50 day EMA | 52473.64 | 52472.73 | 52493.4 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52163.94 | 51989.06 | 51929.87 |
| 12 day SMA | 51795.8 | 51693.47 | 51627.71 |
| 20 day SMA | 51591.85 | 51542.64 | 51537.52 |
| 35 day SMA | 51904.7 | 51912.44 | 51947.3 |
| 50 day SMA | 52357.01 | 52382.92 | 52423.12 |
| 100 day SMA | 52229.25 | 52210.73 | 52195.69 |
| 150 day SMA | 50989.62 | 50950.83 | 50920.51 |
| 200 day SMA | 50503.22 | 50482.58 | 50465.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.