Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 52595.38 and 53107.23
| Daily Target 1 | 52485.45 |
| Daily Target 2 | 52705.3 |
| Daily Target 3 | 52997.3 |
| Daily Target 4 | 53217.15 |
| Daily Target 5 | 53509.15 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52925.15 (-0.25%) | 53104.06 | 52777.45 - 53289.30 | 0.6915 times | Mon 06 July 2026 | 53055.91 (0.29%) | 52828.45 | 52648.69 - 53060.10 | 0.7293 times | Thu 02 July 2026 | 52900.07 (1.14%) | 52524.44 | 52448.91 - 52903.85 | 0.8563 times | Wed 01 July 2026 | 52305.24 (-0.03%) | 52209.15 | 52033.88 - 52742.66 | 0.9789 times | Tue 30 June 2026 | 52319.20 (0.26%) | 52168.18 | 52033.13 - 52387.45 | 0.9979 times | Mon 29 June 2026 | 52182.74 (0.59%) | 51995.14 | 51969.69 - 52311.63 | 0.925 times | Fri 26 June 2026 | 51876.11 (-0.09%) | 51803.77 | 51619.00 - 52130.07 | 2.0613 times | Thu 25 June 2026 | 51920.62 (0.14%) | 52153.14 | 51858.48 - 52655.66 | 0.9974 times | Wed 24 June 2026 | 51848.90 (0.35%) | 51669.22 | 51624.41 - 52248.48 | 0.8742 times | Tue 23 June 2026 | 51666.84 (-0.09%) | 51413.44 | 51323.05 - 51872.56 | 0.8881 times | Mon 22 June 2026 | 51712.71 (0.29%) | 51680.17 | 51614.34 - 51887.15 | 0.8294 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52786.92 and 53427.53
| Weekly Target 1 | 52313.77 |
| Weekly Target 2 | 52619.46 |
| Weekly Target 3 | 52954.38 |
| Weekly Target 4 | 53260.07 |
| Weekly Target 5 | 53594.99 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.3824 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.0115 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.5208 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.0251 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.0542 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.2139 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.0276 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.0494 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.0864 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.6288 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.5841 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 52479.52 and 53734.94
| Monthly Target 1 | 51494.02 |
| Monthly Target 2 | 52209.59 |
| Monthly Target 3 | 52749.443333333 |
| Monthly Target 4 | 53465.01 |
| Monthly Target 5 | 54004.86 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52925.15 (1.16%) | 52209.15 | 52033.88 - 53289.30 | 0.2056 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.251 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0729 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0209 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9788 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.237 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1136 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0367 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9923 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0911 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0689 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52701.11 |
| 12 day DMA | 52189.85 |
| 20 day DMA | 51753.47 |
| 35 day DMA | 51223.72 |
| 50 day DMA | 50712.84 |
| 100 day DMA | 49418.53 |
| 150 day DMA | 49171.25 |
| 200 day DMA | 48540.71 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52717.84 | 52614.2 | 52393.38 |
| 12 day EMA | 52280.27 | 52163.06 | 52000.78 |
| 20 day EMA | 51906.62 | 51799.45 | 51667.25 |
| 35 day EMA | 51323.13 | 51228.81 | 51121.24 |
| 50 day EMA | 50799.53 | 50712.81 | 50617.21 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52701.11 | 52552.63 | 52316.67 |
| 12 day SMA | 52189.85 | 52070.47 | 51982.45 |
| 20 day SMA | 51753.47 | 51650.55 | 51575.85 |
| 35 day SMA | 51223.72 | 51141.95 | 51045.88 |
| 50 day SMA | 50712.84 | 50638.95 | 50564.04 |
| 100 day SMA | 49418.53 | 49390.64 | 49361.24 |
| 150 day SMA | 49171.25 | 49132.5 | 49088.45 |
| 200 day SMA | 48540.71 | 48505.26 | 48470.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.