DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 43662.44 and 44123.21 | Daily Target 1 | 43302.98 | | Daily Target 2 | 43561.12 | | Daily Target 3 | 43763.746666667 | | Daily Target 4 | 44021.89 | | Daily Target 5 | 44224.52 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
43819.27 (1%) |
43505.60 |
43505.60 - 43966.37 |
1.6116 times |
Thu 26 June 2025 |
43386.84 (0.94%) |
43084.07 |
43084.07 - 43430.99 |
0.9388 times |
Wed 25 June 2025 |
42982.43 (-0.25%) |
43130.33 |
42871.50 - 43130.33 |
0.9227 times |
Tue 24 June 2025 |
43089.02 (1.19%) |
42807.13 |
42794.08 - 43183.48 |
0.9027 times |
Mon 23 June 2025 |
42581.78 (0.89%) |
42178.55 |
41991.99 - 42607.83 |
0.88 times |
Fri 20 June 2025 |
42206.82 (0.08%) |
42291.09 |
42089.99 - 42432.19 |
1.5041 times |
Wed 18 June 2025 |
42171.66 (-0.1%) |
42236.03 |
42118.23 - 42510.07 |
0.8528 times |
Tue 17 June 2025 |
42215.80 (0.04%) |
42358.62 |
42132.65 - 42530.83 |
0.7401 times |
Fri 13 June 2025 |
42197.79 (-1.79%) |
42579.48 |
42081.54 - 42602.48 |
0.85 times |
Thu 12 June 2025 |
42967.62 (0.24%) |
42737.36 |
42606.42 - 42970.40 |
0.7972 times |
Wed 11 June 2025 |
42865.77 (-0%) |
42882.86 |
42738.62 - 43115.69 |
0.8174 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 42905.63 and 44880.01 | Weekly Target 1 | 41284.83 | | Weekly Target 2 | 42552.05 | | Weekly Target 3 | 43259.21 | | Weekly Target 4 | 44526.43 | | Weekly Target 5 | 45233.59 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
43819.27 (3.82%) |
42178.55 |
41991.99 - 43966.37 |
1.1937 times |
Fri 20 June 2025 |
42206.82 (0.02%) |
42358.62 |
42089.99 - 42530.83 |
0.7034 times |
Fri 13 June 2025 |
42197.79 (-1.32%) |
42786.19 |
42081.54 - 43115.69 |
0.9303 times |
Fri 06 June 2025 |
42762.87 (1.17%) |
42199.94 |
41855.52 - 42924.56 |
0.921 times |
Fri 30 May 2025 |
42270.07 (1.6%) |
41849.04 |
41828.35 - 42446.84 |
0.9881 times |
Fri 23 May 2025 |
41603.07 (-2.47%) |
42542.81 |
41363.95 - 42842.04 |
1.0168 times |
Fri 16 May 2025 |
42654.74 (3.41%) |
42322.09 |
41777.98 - 42663.68 |
1.3514 times |
Fri 09 May 2025 |
41249.38 (-0.16%) |
41173.38 |
40759.41 - 41773.22 |
0.8968 times |
Fri 02 May 2025 |
41317.43 (3%) |
40171.74 |
39745.63 - 41386.19 |
1.0769 times |
Fri 25 April 2025 |
40113.50 (-0.63%) |
38906.04 |
37830.66 - 40157.91 |
0.9218 times |
Tue 15 April 2025 |
40368.96 (0.39%) |
40546.15 |
40161.83 - 40791.18 |
0.4755 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 42837.4 and 44948.25 | Monthly Target 1 | 41102.87 | | Monthly Target 2 | 42461.07 | | Monthly Target 3 | 43213.72 | | Monthly Target 4 | 44571.92 | | Monthly Target 5 | 45324.57 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
43819.27 (3.67%) |
42199.94 |
41855.52 - 43966.37 |
0.9065 times |
Fri 30 May 2025 |
42270.07 (3.94%) |
40872.56 |
40720.01 - 42842.04 |
1.1426 times |
Wed 30 April 2025 |
40669.36 (-3.17%) |
41879.75 |
36615.88 - 42382.27 |
1.3333 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.1177 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.0336 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.1707 times |
Tue 26 November 2024 |
44860.31 (7.42%) |
41869.82 |
41647.30 - 44903.01 |
0.9488 times |
Thu 31 October 2024 |
41763.46 (-1.34%) |
42262.97 |
41704.63 - 43325.09 |
0.6927 times |
Mon 30 September 2024 |
42330.15 (1.85%) |
41489.67 |
39994.24 - 42628.32 |
0.7997 times |
Fri 30 August 2024 |
41563.08 (1.76%) |
40916.96 |
38499.27 - 41577.97 |
0.8545 times |
Wed 31 July 2024 |
40842.79 (4.41%) |
39186.20 |
39037.94 - 41376.00 |
0.7523 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 43171.87 | | 12 day DMA | 42779.31 | | 20 day DMA | 42646.74 | | 35 day DMA | 42385.14 | | 50 day DMA | 41745.74 | | 100 day DMA | 42327.15 | | 150 day DMA | 42585.12 | | 200 day DMA | 42191.22 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43248.03 | 42962.45 | 42750.29 | | 12 day EMA | 42887.25 | 42717.85 | 42596.26 | | 20 day EMA | 42646.96 | 42523.61 | 42432.78 | | 35 day EMA | 42132.63 | 42033.33 | 41953.64 | | 50 day EMA | 41667.94 | 41580.17 | 41506.46 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43171.87 | 42849.38 | 42606.34 | | 12 day SMA | 42779.31 | 42691.18 | 42639.18 | | 20 day SMA | 42646.74 | 42560.71 | 42508.55 | | 35 day SMA | 42385.14 | 42299.7 | 42237.76 | | 50 day SMA | 41745.74 | 41681.52 | 41566.7 | | 100 day SMA | 42327.15 | 42330.53 | 42336.91 | | 150 day SMA | 42585.12 | 42572.68 | 42565.79 | | 200 day SMA | 42191.22 | 42174.83 | 42160.84 |
|
|
