Use Dark Theme
bell notificationshomepagelogin

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 37469.87 and 37895.01

Daily Target 137375.38
Daily Target 237564.35
Daily Target 337800.523333333
Daily Target 437989.49
Daily Target 538225.66

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Wed 17 April 2024 37753.31 (-0.12%) 37949.67 37611.56 - 38036.70 0.9155 times
Tue 16 April 2024 37798.97 (0.17%) 37992.22 37722.53 - 37992.22 0.9823 times
Mon 15 April 2024 37735.11 (-0.65%) 38075.38 37657.79 - 38383.71 1.1252 times
Fri 12 April 2024 37983.24 (-1.24%) 38319.14 37877.30 - 38319.14 1.2761 times
Thu 11 April 2024 38459.08 (-0.01%) 38523.26 38197.28 - 38598.98 1.0244 times
Wed 10 April 2024 38461.51 (-1.09%) 38662.28 38304.66 - 38662.28 0.9219 times
Tue 09 April 2024 38883.67 (-0.02%) 38983.66 38572.44 - 38992.89 0.9501 times
Mon 08 April 2024 38892.80 (-0.03%) 38916.42 38857.70 - 39013.20 0.8476 times
Fri 05 April 2024 38904.04 (0.8%) 38664.98 38605.77 - 39040.17 0.925 times
Thu 04 April 2024 38596.98 (-1.35%) 39343.60 38559.42 - 39421.35 1.032 times
Wed 03 April 2024 39127.14 (-0.11%) 39139.59 39017.13 - 39304.78 1.0692 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 37296.36 and 38068.51

Weekly Target 137144.04
Weekly Target 237448.68
Weekly Target 337916.193333333
Weekly Target 438220.83
Weekly Target 538688.34

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Wed 17 April 2024 37753.31 (-0.61%) 38075.38 37611.56 - 38383.71 0.6599 times
Fri 12 April 2024 37983.24 (-2.37%) 38916.42 37877.30 - 39013.20 1.096 times
Fri 05 April 2024 38904.04 (-2.27%) 39807.93 38559.42 - 39815.00 1.0399 times
Thu 28 March 2024 39807.37 (0.84%) 39410.54 39277.19 - 39868.59 0.8427 times
Fri 22 March 2024 39475.90 (1.97%) 38826.93 38761.28 - 39889.05 1.0926 times
Fri 15 March 2024 38714.77 (-0.02%) 38667.21 38483.25 - 39201.94 1.3381 times
Fri 08 March 2024 38722.69 (-0.93%) 38968.77 38457.83 - 39087.86 1.1592 times
Fri 01 March 2024 39087.38 (-0.11%) 39144.79 38745.42 - 39244.45 1.0643 times
Fri 23 February 2024 39131.53 (1.3%) 38576.26 38338.58 - 39282.28 0.7822 times
Fri 16 February 2024 38627.99 (-0.11%) 38656.76 38039.86 - 38927.08 0.9253 times
Fri 09 February 2024 38671.69 (0.04%) 38546.77 38220.40 - 38755.68 0.9581 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 36580.72 and 38784.16

Monthly Target 136189.85
Monthly Target 236971.58
Monthly Target 338393.29
Monthly Target 439175.02
Monthly Target 540596.73

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Wed 17 April 2024 37753.31 (-5.16%) 39807.93 37611.56 - 39815.00 0.7 times
Thu 28 March 2024 39807.37 (2.08%) 38989.51 38457.83 - 39889.05 1.1618 times
Thu 29 February 2024 38996.39 (2.22%) 38175.34 38039.86 - 39282.28 0.9942 times
Wed 31 January 2024 38150.30 (1.22%) 37566.22 37124.52 - 38588.86 1.1721 times
Fri 29 December 2023 37689.54 (4.84%) 35914.45 35914.45 - 37778.85 1.0366 times
Thu 30 November 2023 35950.89 (9.18%) 33457.82 33450.03 - 35969.18 0.9011 times
Mon 30 October 2023 32928.96 (-1.73%) 33455.50 32327.20 - 34147.63 0.8369 times
Fri 29 September 2023 33507.50 (-3.5%) 34876.24 33306.30 - 34977.97 1.026 times
Thu 31 August 2023 34721.91 (-2.36%) 35585.99 34029.22 - 35679.13 1.1608 times
Mon 31 July 2023 35559.53 (3.35%) 34369.78 33705.68 - 35645.35 1.0106 times
Fri 30 June 2023 34407.60 (4.56%) 32929.85 32706.64 - 34588.68 1.2011 times

 monthly chart DjIndustrial

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 37945.94
12 day DMA 38480.51
20 day DMA 38913.29
35 day DMA 38896.82
50 day DMA 38845.99
100 day DMA 38072.7
150 day DMA 36725.75
200 day DMA 36239.61

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA37966.1438072.5438209.31
12 day EMA38371.1538483.4538607.86
20 day EMA38592.738681.0238773.83
35 day EMA38719.4438776.3238833.86
50 day EMA38720.638760.0638799.27

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA37945.9438087.5838304.52
12 day SMA38480.5138631.6438799
20 day SMA38913.2938981.1639030.73
35 day SMA38896.8238931.6538967.95
50 day SMA38845.9938858.5238875.63
100 day SMA38072.738049.0638023.8
150 day SMA36725.7536705.0136685.27
200 day SMA36239.6136220.4836200.06
Back to top Use Dark Theme