Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 48388.82 and 48967.38
| Daily Target 1 | 48220.94 |
| Daily Target 2 | 48556.7 |
| Daily Target 3 | 48799.496666667 |
| Daily Target 4 | 49135.26 |
| Daily Target 5 | 49378.06 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48892.47 (-0.36%) | 48908.23 | 48463.73 - 49042.29 | 1.2491 times | Thu 29 January 2026 | 49071.56 (0.11%) | 49037.15 | 48598.92 - 49292.81 | 1.1361 times | Wed 28 January 2026 | 49015.60 (0.02%) | 49024.68 | 48901.49 - 49145.50 | 0.7721 times | Tue 27 January 2026 | 49003.41 (-0.83%) | 49118.38 | 48862.52 - 49157.80 | 0.875 times | Mon 26 January 2026 | 49412.40 (0.64%) | 49198.36 | 49147.75 - 49488.81 | 0.7449 times | Fri 23 January 2026 | 49098.71 (-0.58%) | 49228.14 | 48963.05 - 49265.46 | 0.7558 times | Thu 22 January 2026 | 49384.01 (0.63%) | 49201.81 | 49201.81 - 49607.29 | 0.7461 times | Wed 21 January 2026 | 49077.23 (1.21%) | 48612.74 | 48600.07 - 49295.03 | 0.985 times | Tue 20 January 2026 | 48488.59 (-1.76%) | 48726.76 | 48428.13 - 48918.88 | 1.1082 times | Fri 16 January 2026 | 49359.33 (-0.17%) | 49502.39 | 49249.55 - 49616.70 | 1.6278 times | Thu 15 January 2026 | 49442.44 (0.6%) | 49201.10 | 49201.10 - 49581.18 | 0.8877 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48165.56 and 49190.64
| Weekly Target 1 | 47923.26 |
| Weekly Target 2 | 48407.86 |
| Weekly Target 3 | 48948.336666667 |
| Weekly Target 4 | 49432.94 |
| Weekly Target 5 | 49973.42 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.2162 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9153 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.307 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.084 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.5875 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5618 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.3755 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.037 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.023 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.8927 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.3328 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48372.76 and 50153.07
| Monthly Target 1 | 47012.64 |
| Monthly Target 2 | 47952.56 |
| Monthly Target 3 | 48792.953333333 |
| Monthly Target 4 | 49732.87 |
| Monthly Target 5 | 50573.26 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1161 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.039 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9945 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0935 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0712 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0052 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2036 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9318 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.1745 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.3706 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1489 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49079.09 |
| 12 day DMA | 49116.28 |
| 20 day DMA | 49138.27 |
| 35 day DMA | 48789.38 |
| 50 day DMA | 48286.26 |
| 100 day DMA | 47430.4 |
| 150 day DMA | 46240.67 |
| 200 day DMA | 44965.28 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49028.68 | 49096.77 | 49109.38 |
| 12 day EMA | 49066.9 | 49098.6 | 49103.51 |
| 20 day EMA | 48979.01 | 48988.12 | 48979.34 |
| 35 day EMA | 48669.49 | 48656.36 | 48631.92 |
| 50 day EMA | 48297.25 | 48272.97 | 48240.39 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49079.09 | 49120.34 | 49182.83 |
| 12 day SMA | 49116.28 | 49141.24 | 49184.46 |
| 20 day SMA | 49138.27 | 49096.82 | 49061.59 |
| 35 day SMA | 48789.38 | 48751.32 | 48713.25 |
| 50 day SMA | 48286.26 | 48240.22 | 48201.73 |
| 100 day SMA | 47430.4 | 47397.68 | 47359.68 |
| 150 day SMA | 46240.67 | 46192.08 | 46143.99 |
| 200 day SMA | 44965.28 | 44933.42 | 44904.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.