Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 53180.35 and 53523.79
| Daily Target 1 | 53102.38 |
| Daily Target 2 | 53258.31 |
| Daily Target 3 | 53445.816666667 |
| Daily Target 4 | 53601.75 |
| Daily Target 5 | 53789.26 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53414.25 (-0.51%) | 53466.76 | 53289.88 - 53633.32 | 0.8431 times | Thu 03 September 2026 | 53686.11 (1.18%) | 53382.10 | 53290.70 - 53746.50 | 0.9075 times | Wed 02 September 2026 | 53061.95 (0.56%) | 52829.58 | 52829.58 - 53225.94 | 0.9169 times | Tue 01 September 2026 | 52766.88 (-0.79%) | 53083.58 | 52691.31 - 53176.60 | 0.8935 times | Mon 31 August 2026 | 53185.90 (-0.7%) | 53462.60 | 53128.62 - 53462.60 | 1.1221 times | Fri 28 August 2026 | 53559.99 (-0.02%) | 53611.94 | 53491.69 - 53813.79 | 1.1226 times | Thu 27 August 2026 | 53569.44 (0.2%) | 53395.23 | 53346.33 - 53707.62 | 1.446 times | Wed 26 August 2026 | 53463.88 (-0.21%) | 53547.68 | 53379.40 - 53639.75 | 0.9426 times | Tue 25 August 2026 | 53577.40 (0.3%) | 53594.92 | 53404.06 - 53675.32 | 0.8855 times | Mon 24 August 2026 | 53417.16 (0.26%) | 53261.95 | 53261.95 - 53508.18 | 0.9203 times | Fri 21 August 2026 | 53277.01 (0.98%) | 52768.87 | 52768.87 - 53355.92 | 0.938 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52525.19 and 53580.38
| Weekly Target 1 | 52228.83 |
| Weekly Target 2 | 52821.54 |
| Weekly Target 3 | 53284.02 |
| Weekly Target 4 | 53876.73 |
| Weekly Target 5 | 54339.21 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.0531 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.1956 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.087 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.9656 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.2476 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.4568 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2202 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.091 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.2301 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.4529 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.198 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 53052.78 and 54107.97
| Monthly Target 1 | 52228.83 |
| Monthly Target 2 | 52821.54 |
| Monthly Target 3 | 53284.02 |
| Monthly Target 4 | 53876.73 |
| Monthly Target 5 | 54339.21 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53414.25 (0.43%) | 53083.58 | 52691.31 - 53746.50 | 0.1617 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9591 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 1.0172 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2755 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0939 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0409 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9979 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2612 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1354 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.057 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0118 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 53223.02 |
| 12 day DMA | 53311.6 |
| 20 day DMA | 53455.8 |
| 35 day DMA | 53141.3 |
| 50 day DMA | 52909.67 |
| 100 day DMA | 51514.41 |
| 150 day DMA | 50401.95 |
| 200 day DMA | 49844.1 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53355.14 | 53325.59 | 53145.35 |
| 12 day EMA | 53350.7 | 53339.15 | 53276.09 |
| 20 day EMA | 53311.8 | 53301.02 | 53260.5 |
| 35 day EMA | 53094.19 | 53075.35 | 53039.39 |
| 50 day EMA | 52842.73 | 52819.41 | 52784.05 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53223.02 | 53252.17 | 53228.83 |
| 12 day SMA | 53311.6 | 53315.67 | 53287.11 |
| 20 day SMA | 53455.8 | 53486.93 | 53496.88 |
| 35 day SMA | 53141.3 | 53096.3 | 53052.3 |
| 50 day SMA | 52909.67 | 52874.72 | 52835.25 |
| 100 day SMA | 51514.41 | 51462.45 | 51404.75 |
| 150 day SMA | 50401.95 | 50372.55 | 50344.05 |
| 200 day SMA | 49844.1 | 49818.31 | 49789.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.