DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial Strong Daily Stock price targets for DjIndustrial DJI are 46741.36 and 47234.98 | Daily Target 1 | 46330.37 | | Daily Target 2 | 46658.73 | | Daily Target 3 | 46823.986666667 | | Daily Target 4 | 47152.35 | | Daily Target 5 | 47317.61 |
Daily price and volume Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46987.10 (0.16%) |
46797.03 |
46495.62 - 46989.24 |
0.9998 times |
Thu 06 November 2025 |
46912.30 (-0.84%) |
47255.12 |
46787.44 - 47352.00 |
0.934 times |
Wed 05 November 2025 |
47311.00 (0.48%) |
47097.31 |
47041.36 - 47460.36 |
0.7933 times |
Tue 04 November 2025 |
47085.24 (-1%) |
47017.92 |
46877.06 - 47272.48 |
0.8705 times |
Fri 31 October 2025 |
47562.87 (0%) |
47659.96 |
47347.28 - 47718.38 |
1.2122 times |
Fri 31 October 2025 |
47562.87 (0.09%) |
47659.96 |
47347.28 - 47718.38 |
1.2122 times |
Thu 30 October 2025 |
47522.12 (-0.23%) |
47446.88 |
47413.38 - 48014.92 |
1.0401 times |
Wed 29 October 2025 |
47632.00 (-0.16%) |
47835.17 |
47448.59 - 48040.64 |
1.1742 times |
Tue 28 October 2025 |
47706.37 (0.34%) |
47752.35 |
47675.70 - 47943.16 |
1.0306 times |
Mon 27 October 2025 |
47544.59 (0.71%) |
47489.69 |
47377.20 - 47564.52 |
0.733 times |
Fri 24 October 2025 |
47207.12 (1.01%) |
46811.51 |
46811.51 - 47326.73 |
0.6868 times |
Weekly price and charts DjIndustrial Strong weekly Stock price targets for DjIndustrial DJI are 46258.99 and 47223.73 | Weekly Target 1 | 46016.29 | | Weekly Target 2 | 46501.69 | | Weekly Target 3 | 46981.026666667 | | Weekly Target 4 | 47466.43 | | Weekly Target 5 | 47945.77 |
Weekly price and volumes for Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46987.10 (-1.21%) |
47017.92 |
46495.62 - 47460.36 |
0.9356 times |
Fri 31 October 2025 |
47562.87 (0%) |
47659.96 |
47347.28 - 47718.38 |
0.3152 times |
Fri 31 October 2025 |
47562.87 (0.75%) |
47489.69 |
47347.28 - 48040.64 |
1.3496 times |
Fri 24 October 2025 |
47207.12 (2.2%) |
46370.73 |
46366.40 - 47326.73 |
0.9469 times |
Fri 17 October 2025 |
46190.61 (1.56%) |
45698.46 |
45458.53 - 46693.34 |
1.0489 times |
Fri 10 October 2025 |
45479.60 (-2.73%) |
46779.54 |
45475.30 - 46863.83 |
1.0935 times |
Fri 03 October 2025 |
46758.28 (1.1%) |
46373.84 |
46103.39 - 47049.64 |
0.8997 times |
Fri 26 September 2025 |
46247.29 (-0.15%) |
46206.69 |
45785.17 - 46714.27 |
1.1205 times |
Fri 19 September 2025 |
46315.27 (1.05%) |
45879.31 |
45667.42 - 46395.80 |
1.2468 times |
Fri 12 September 2025 |
45834.22 (0.95%) |
45430.61 |
45282.48 - 46137.20 |
1.0433 times |
Fri 05 September 2025 |
45400.86 (-0.32%) |
45113.19 |
44948.16 - 45767.52 |
0.8924 times |
Monthly price and charts DjIndustrial Strong monthly Stock price targets for DjIndustrial DJI are 46258.99 and 47223.73 | Monthly Target 1 | 46016.29 | | Monthly Target 2 | 46501.69 | | Monthly Target 3 | 46981.026666667 | | Monthly Target 4 | 47466.43 | | Monthly Target 5 | 47945.77 |
Monthly price and volumes Dj Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46987.10 (-1.21%) |
47017.92 |
46495.62 - 47460.36 |
0.2248 times |
Fri 31 October 2025 |
47562.87 (2.51%) |
46366.78 |
45458.53 - 48040.64 |
1.2462 times |
Tue 30 September 2025 |
46397.89 (1.87%) |
45113.19 |
44948.16 - 46714.27 |
1.1466 times |
Fri 29 August 2025 |
45544.88 (3.2%) |
43781.77 |
43340.68 - 45757.84 |
1.0759 times |
Thu 31 July 2025 |
44130.98 (0.71%) |
44946.98 |
44055.18 - 44946.98 |
0.218 times |
Fri 27 June 2025 |
43819.27 (3.67%) |
42199.94 |
41855.52 - 43966.37 |
0.9973 times |
Fri 30 May 2025 |
42270.07 (3.94%) |
40872.56 |
40720.01 - 42842.04 |
1.2572 times |
Wed 30 April 2025 |
40669.36 (-3.17%) |
41879.75 |
36615.88 - 42382.27 |
1.467 times |
Mon 31 March 2025 |
42001.76 (-4.2%) |
43900.49 |
40661.77 - 44031.52 |
1.2297 times |
Fri 28 February 2025 |
43840.91 (-1.58%) |
43973.94 |
43100.87 - 44962.81 |
1.1372 times |
Fri 31 January 2025 |
44544.66 (-0.7%) |
42835.52 |
41864.37 - 45054.36 |
1.2881 times |
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value | | 5 day DMA | 47171.7 | | 12 day DMA | 47314.02 | | 20 day DMA | 46936.21 | | 35 day DMA | 46676.59 | | 50 day DMA | 46376.42 | | 100 day DMA | 44953.96 | | 150 day DMA | 43718.57 | | 200 day DMA | 43773.86 | EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47130.71 | 47202.5 | 47347.58 | | 12 day EMA | 47137.22 | 47164.51 | 47210.35 | | 20 day EMA | 46989.29 | 46989.52 | 46997.65 | | 35 day EMA | 46697.3 | 46680.24 | 46666.58 | | 50 day EMA | 46382.32 | 46357.65 | 46335.02 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47171.7 | 47286.86 | 47408.82 | | 12 day SMA | 47314.02 | 47280.96 | 47282 | | 20 day SMA | 46936.21 | 46860.83 | 46833.14 | | 35 day SMA | 46676.59 | 46652.46 | 46626.92 | | 50 day SMA | 46376.42 | 46349.42 | 46322.48 | | 100 day SMA | 44953.96 | 44910.64 | 44864.74 | | 150 day SMA | 43718.57 | 43696.13 | 43673.12 | | 200 day SMA | 43773.86 | 43757.57 | 43741.66 |
|
|
