CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 45.1 and 49.73

Daily Target 141.38
Daily Target 244.19
Daily Target 346.01
Daily Target 448.82
Daily Target 550.64

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 47.00 (19.93%) 43.20 43.20 - 47.83 0 times
Thu 05 February 2026 39.19 (-25.89%) 44.46 38.91 - 44.82 0 times
Wed 04 February 2026 52.88 (6.89%) 54.51 48.05 - 54.51 0 times
Tue 03 February 2026 49.47 (7.54%) 51.81 46.44 - 51.81 0 times
Mon 02 February 2026 46.00 (3.63%) 40.69 40.69 - 46.08 0 times
Fri 30 January 2026 44.39 (-20.23%) 42.90 34.90 - 44.44 0 times
Thu 29 January 2026 55.65 (-4.92%) 58.71 55.01 - 58.71 0 times
Wed 28 January 2026 58.53 (-3.37%) 63.53 58.29 - 63.53 0 times
Tue 27 January 2026 60.57 (-4.79%) 72.39 60.57 - 72.39 0 times
Mon 26 January 2026 63.62 (-4.96%) 71.11 62.98 - 71.11 0 times
Fri 23 January 2026 66.94 (-0.27%) 71.13 66.59 - 71.13 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 42.96 and 58.56

Weekly Target 131.21
Weekly Target 239.1
Weekly Target 346.806666666667
Weekly Target 454.7
Weekly Target 562.41

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 47.00 (5.88%) 40.69 38.91 - 54.51 0 times
Fri 30 January 2026 44.39 (-33.69%) 71.11 34.90 - 72.39 0 times
Fri 23 January 2026 66.94 (-5.67%) 68.06 61.56 - 72.49 0 times
Fri 16 January 2026 70.96 (-6.31%) 75.06 70.93 - 78.42 0 times
Fri 09 January 2026 75.74 (13.32%) 69.23 68.77 - 76.67 0 times
Fri 02 January 2026 66.84 (-2.65%) 66.76 62.16 - 69.96 0 times
Wed 24 December 2025 68.66 (2.75%) 68.08 65.43 - 69.13 0 times
Fri 19 December 2025 66.82 (-1.24%) 65.64 58.16 - 67.30 0 times
Fri 12 December 2025 67.66 (-3.52%) 68.12 62.39 - 68.19 0 times
Fri 05 December 2025 70.13 (0.26%) 70.19 65.56 - 74.71 0 times
Fri 28 November 2025 69.95 (106.1%) 43.08 42.39 - 70.15 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 42.96 and 58.56

Monthly Target 131.21
Monthly Target 239.1
Monthly Target 346.806666666667
Monthly Target 454.7
Monthly Target 562.41

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 47.00 (5.88%) 40.69 38.91 - 54.51 0 times
Fri 30 January 2026 44.39 (-29.17%) 63.12 34.90 - 78.42 0 times
Wed 31 December 2025 62.67 (-10.41%) 70.19 58.16 - 74.71 0 times
Fri 28 November 2025 69.95 (28.21%) 29.62 29.30 - 70.15 0 times
Fri 31 October 2025 54.56 (-17.88%) 65.92 38.17 - 73.60 0 times
Tue 30 September 2025 66.44 (-4.55%) 66.09 58.57 - 72.58 0 times
Fri 29 August 2025 69.61 (30.5%) 32.57 32.57 - 70.40 0 times
Thu 31 July 2025 53.34 (-18.8%) 66.91 49.14 - 75.91 0 times
Mon 30 June 2025 65.69 (-15.73%) 74.28 53.40 - 82.10 0 times
Fri 30 May 2025 77.95 (4.11%) 79.23 68.04 - 84.78 0 times
Wed 30 April 2025 74.87 (41.13%) 51.06 2.69 - 77.85 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 46.91
12 day DMA 54.28
20 day DMA 61.33
35 day DMA 63.61
50 day DMA 63.82
100 day DMA 59.95
150 day DMA 61.52
200 day DMA 63.69

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3547.5251.69
12 day EMA52.8853.9556.63
20 day EMA56.7557.7859.74
35 day EMA58.9259.6260.82
50 day EMA59.8760.461.27

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9146.3949.68
12 day SMA54.2855.7557.62
20 day SMA61.3362.6364.21
35 day SMA63.6164.1164.92
50 day SMA63.8263.5663.36
100 day SMA59.9560.1760.45
150 day SMA61.5261.6561.78
200 day SMA63.6963.5463.39
Back to top | Use Dark Theme