CadPercent MTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTW are 73.46 and 76.92

Daily Target 172.83
Daily Target 274.09
Daily Target 376.286666666667
Daily Target 477.55
Daily Target 579.75

Daily price and volume Cad Percent

Date Closing Open Range Volume
Wed 15 April 2026 75.36 (0.63%) 78.48 75.02 - 78.48 0 times
Tue 14 April 2026 74.89 (1.66%) 76.45 73.67 - 76.82 0 times
Mon 13 April 2026 73.67 (4.9%) 72.82 72.55 - 75.95 0 times
Fri 10 April 2026 70.23 (1.87%) 73.34 69.97 - 74.50 0 times
Thu 09 April 2026 68.94 (2.6%) 72.67 68.62 - 73.09 0 times
Wed 08 April 2026 67.19 (20.41%) 71.15 66.88 - 71.15 0 times
Tue 07 April 2026 55.80 (-4.26%) 54.59 54.59 - 56.04 0 times
Mon 06 April 2026 58.28 (8.93%) 61.87 57.57 - 61.87 0 times
Thu 02 April 2026 53.50 (10.2%) 46.58 46.58 - 54.31 0 times
Wed 01 April 2026 48.55 (20.11%) 33.91 30.11 - 48.60 0 times
Tue 31 March 2026 40.42 (64.18%) 33.91 30.11 - 40.46 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTW are 73.96 and 79.89

Weekly Target 169.53
Weekly Target 272.45
Weekly Target 375.463333333333
Weekly Target 478.38
Weekly Target 581.39

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Wed 15 April 2026 75.36 (7.3%) 72.82 72.55 - 78.48 0 times
Fri 10 April 2026 70.23 (31.27%) 61.87 54.59 - 74.50 0 times
Thu 02 April 2026 53.50 (150.47%) 29.40 23.21 - 54.31 0 times
Fri 27 March 2026 21.36 (10.27%) 20.67 20.09 - 32.57 0 times
Fri 20 March 2026 19.37 (-32.63%) 29.03 19.37 - 35.90 0 times
Fri 13 March 2026 28.75 (-28.16%) 31.32 27.09 - 44.88 0 times
Fri 06 March 2026 40.02 (-42.73%) 65.26 34.74 - 68.49 0 times
Fri 27 February 2026 69.88 (8.73%) 67.38 61.80 - 72.81 0 times
Fri 20 February 2026 64.27 (21.33%) 47.61 43.20 - 64.31 0 times
Fri 13 February 2026 52.97 (0%) 47.31 47.31 - 53.73 0 times
Fri 13 February 2026 52.97 (12.7%) 50.14 45.42 - 59.16 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTW are 52.74 and 101.11

Monthly Target 112.95
Monthly Target 244.15
Monthly Target 361.316666666667
Monthly Target 492.52
Monthly Target 5109.69

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Wed 15 April 2026 75.36 (86.44%) 33.91 30.11 - 78.48 0 times
Tue 31 March 2026 40.42 (-42.16%) 65.26 19.37 - 68.49 0 times
Fri 27 February 2026 69.88 (57.42%) 40.69 38.91 - 72.81 0 times
Fri 30 January 2026 44.39 (-29.17%) 63.12 34.90 - 78.42 0 times
Wed 31 December 2025 62.67 (-10.41%) 70.19 58.16 - 74.71 0 times
Fri 28 November 2025 69.95 (28.21%) 29.62 29.30 - 70.15 0 times
Fri 31 October 2025 54.56 (-17.88%) 65.92 38.17 - 73.60 0 times
Tue 30 September 2025 66.44 (-4.55%) 66.09 58.57 - 72.58 0 times
Fri 29 August 2025 69.61 (30.5%) 32.57 32.57 - 70.40 0 times
Thu 31 July 2025 53.34 (-18.8%) 66.91 49.14 - 75.91 0 times
Mon 30 June 2025 65.69 (-15.73%) 74.28 53.40 - 82.10 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTW

DMA (daily moving average) of Cad Percent MTTW

DMA period DMA value
5 day DMA 72.62
12 day DMA 59.29
20 day DMA 45.36
35 day DMA 47.67
50 day DMA 49.53
100 day DMA 56.19
150 day DMA 57.04
200 day DMA 58.83

EMA (exponential moving average) of Cad Percent MTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA71.569.5766.91
12 day EMA61.3458.7955.86
20 day EMA54.9452.7950.47
35 day EMA51.9650.5849.15
50 day EMA52.1551.250.23

SMA (simple moving average) of Cad Percent MTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6270.9867.17
12 day SMA59.2954.7950.43
20 day SMA45.3643.1940.88
35 day SMA47.6747.3647.06
50 day SMA49.5348.9448.33
100 day SMA56.1955.8555.58
150 day SMA57.0456.9756.88
200 day SMA58.8358.7658.71
Back to top | Use Dark Theme