NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53139.8 and 53794.85 | Daily Target 1 | 52984.78 | | Daily Target 2 | 53294.82 | | Daily Target 3 | 53639.833333333 | | Daily Target 4 | 53949.87 | | Daily Target 5 | 54294.88 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
53604.85 (-0.55%) |
53957.35 |
53329.80 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (0.71%) |
53704.25 |
53530.00 - 53943.30 |
0 times |
Fri 27 June 2025 |
53518.50 (0.26%) |
53581.80 |
53429.30 - 53941.40 |
0 times |
Thu 26 June 2025 |
53380.35 (0.12%) |
53445.90 |
53156.45 - 53487.85 |
0 times |
Wed 25 June 2025 |
53316.15 (0.44%) |
53408.50 |
53222.50 - 53577.65 |
0 times |
Tue 24 June 2025 |
53083.95 (0.83%) |
53238.55 |
52950.50 - 53374.40 |
0 times |
Mon 23 June 2025 |
52645.35 (0.93%) |
51766.85 |
51660.20 - 52738.55 |
0 times |
Fri 20 June 2025 |
52160.20 (1.49%) |
51438.10 |
51201.25 - 52262.95 |
0 times |
Thu 19 June 2025 |
51396.50 (-1.44%) |
52189.85 |
51262.60 - 52524.40 |
0 times |
Wed 18 June 2025 |
52145.35 (0.01%) |
51948.30 |
51779.25 - 52441.90 |
0 times |
Tue 17 June 2025 |
52140.75 (-0.09%) |
52283.15 |
52006.55 - 52575.75 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53139.8 and 53794.85 | Weekly Target 1 | 52984.78 | | Weekly Target 2 | 53294.82 | | Weekly Target 3 | 53639.833333333 | | Weekly Target 4 | 53949.87 | | Weekly Target 5 | 54294.88 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
53604.85 (0.16%) |
53704.25 |
53329.80 - 53984.85 |
0 times |
Fri 27 June 2025 |
53518.50 (2.6%) |
51766.85 |
51660.20 - 53941.40 |
0 times |
Fri 20 June 2025 |
52160.20 (0.56%) |
51955.90 |
51169.80 - 52575.75 |
0 times |
Fri 13 June 2025 |
51868.70 (-2.31%) |
53448.65 |
50875.95 - 53860.60 |
0 times |
Fri 06 June 2025 |
53097.65 (3.75%) |
51188.50 |
50954.20 - 53249.05 |
0 times |
Fri 30 May 2025 |
51179.25 (2.06%) |
50447.15 |
50058.15 - 51330.15 |
0 times |
Fri 23 May 2025 |
50148.40 (-0.43%) |
50611.45 |
49436.30 - 50830.65 |
0 times |
Fri 16 May 2025 |
50362.45 (8.34%) |
48148.90 |
47960.50 - 50448.55 |
0 times |
Fri 09 May 2025 |
46487.30 (-1.55%) |
47523.95 |
45597.65 - 48174.05 |
0 times |
Fri 02 May 2025 |
47218.55 (0.4%) |
47010.55 |
46992.80 - 48453.50 |
0 times |
Fri 25 April 2025 |
47029.85 (0.16%) |
47297.90 |
46540.05 - 48975.65 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53139.8 and 53794.85 | Monthly Target 1 | 52984.78 | | Monthly Target 2 | 53294.82 | | Monthly Target 3 | 53639.833333333 | | Monthly Target 4 | 53949.87 | | Monthly Target 5 | 54294.88 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
53604.85 (-0.55%) |
53957.35 |
53329.80 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 53544.06 | | 12 day DMA | 52790.17 | | 20 day DMA | 52784.91 | | 35 day DMA | 51759.46 | | 50 day DMA | 50549.17 | | 100 day DMA | 48014.7 | | 150 day DMA | 50315.95 | | 200 day DMA | 52252.02 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53473.04 | 53407.15 | 53160.54 | | 12 day EMA | 53015.45 | 52908.33 | 52728.01 | | 20 day EMA | 52544.59 | 52433.03 | 52278.63 | | 35 day EMA | 51505.05 | 51381.43 | 51233.13 | | 50 day EMA | 50447.89 | 50319.09 | 50172.97 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53544.06 | 53439.88 | 53188.86 | | 12 day SMA | 52790.17 | 52645.49 | 52487.85 | | 20 day SMA | 52784.91 | 52682.06 | 52562.63 | | 35 day SMA | 51759.46 | 51622.45 | 51473.15 | | 50 day SMA | 50549.17 | 50416.13 | 50274.23 | | 100 day SMA | 48014.7 | 47964.53 | 47895.34 | | 150 day SMA | 50315.95 | 50309.69 | 50302.28 | | 200 day SMA | 52252.02 | 52282.6 | 52312.49 |
|
|
