Use Dark Theme
bell notificationshomepagelogin

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51661.7 and 52545.95

Daily Target 151493.05
Daily Target 251830.35
Daily Target 352377.3
Daily Target 452714.6
Daily Target 553261.55

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 11 July 2025 52167.65 (-1.19%) 52787.90 52040.00 - 52924.25 0 times
Thu 10 July 2025 52798.45 (-0.5%) 53130.75 52614.30 - 53205.20 0 times
Wed 09 July 2025 53062.90 (0.73%) 52757.90 52710.00 - 53171.80 0 times
Tue 08 July 2025 52677.20 (-1.01%) 53237.15 52284.20 - 53381.95 0 times
Mon 07 July 2025 53216.55 (-0.44%) 53432.35 53122.05 - 53450.50 0 times
Fri 04 July 2025 53449.10 (-0.33%) 53628.25 53089.00 - 53722.60 0 times
Thu 03 July 2025 53626.55 (0.01%) 53673.55 53466.95 - 53833.90 0 times
Wed 02 July 2025 53619.95 (0.03%) 53639.30 53293.45 - 53803.75 0 times
Tue 01 July 2025 53604.85 (-0.55%) 53957.35 53329.80 - 53984.85 0 times
Mon 30 June 2025 53900.45 (0.71%) 53704.25 53530.00 - 53943.30 0 times
Fri 27 June 2025 53518.50 (0.26%) 53581.80 53429.30 - 53941.40 0 times

 Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51398.58 and 52809.08

Weekly Target 151142.22
Weekly Target 251654.93
Weekly Target 352552.716666667
Weekly Target 453065.43
Weekly Target 553963.22

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 11 July 2025 52167.65 (-2.4%) 53432.35 52040.00 - 53450.50 0 times
Fri 04 July 2025 53449.10 (-0.13%) 53704.25 53089.00 - 53984.85 0 times
Fri 27 June 2025 53518.50 (2.6%) 51766.85 51660.20 - 53941.40 0 times
Fri 20 June 2025 52160.20 (0.56%) 51955.90 51169.80 - 52575.75 0 times
Fri 13 June 2025 51868.70 (-2.31%) 53448.65 50875.95 - 53860.60 0 times
Fri 06 June 2025 53097.65 (3.75%) 51188.50 50954.20 - 53249.05 0 times
Fri 30 May 2025 51179.25 (2.06%) 50447.15 50058.15 - 51330.15 0 times
Fri 23 May 2025 50148.40 (-0.43%) 50611.45 49436.30 - 50830.65 0 times
Fri 16 May 2025 50362.45 (8.34%) 48148.90 47960.50 - 50448.55 0 times
Fri 09 May 2025 46487.30 (-1.55%) 47523.95 45597.65 - 48174.05 0 times
Fri 02 May 2025 47218.55 (0.4%) 47010.55 46992.80 - 48453.50 0 times

 weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51131.4 and 53076.25

Monthly Target 150785.98
Monthly Target 251476.82
Monthly Target 352730.833333333
Monthly Target 453421.67
Monthly Target 554675.68

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 11 July 2025 52167.65 (-3.21%) 53957.35 52040.00 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times
Fri 31 January 2025 49962.65 (-11.25%) 56336.75 45787.50 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times

 monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 52784.55
12 day DMA 53251.88
20 day DMA 52905.02
35 day DMA 52480.44
50 day DMA 51377.2
100 day DMA 48357.9
150 day DMA 50227.55
200 day DMA 51996.23

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA52738.1153023.2953135.69
12 day EMA52938.7653078.9153129.88
20 day EMA52776.3352840.3752844.78
35 day EMA52015.6252006.6751960.06
50 day EMA51204.7351165.4451098.81

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA52784.5553040.8453206.46
12 day SMA53251.8853347.5853371.38
20 day SMA52905.0252890.0752850.59
35 day SMA52480.4452422.7452334.67
50 day SMA51377.251278.2251175.67
100 day SMA48357.948313.9348275.28
150 day SMA50227.5550253.8250275.75
200 day SMA51996.2352036.952076.27
Back to top Use Dark Theme