NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 57126.38 and 57702.53

Daily Target 157007.28
Daily Target 257245.47
Daily Target 357583.433333333
Daily Target 457821.62
Daily Target 558159.58

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 27 August 2026 57483.65 (-0.09%) 57659.45 57345.25 - 57921.40 0 times
Wed 26 August 2026 57536.75 (0.88%) 57141.40 57109.95 - 57648.20 0 times
Tue 25 August 2026 57036.50 (0.63%) 56535.65 56382.50 - 57052.10 0 times
Mon 24 August 2026 56679.25 (0.4%) 56594.50 56541.65 - 56839.50 0 times
Fri 21 August 2026 56454.75 (1.22%) 56277.10 56251.55 - 56493.05 0 times
Wed 19 August 2026 55776.95 (-1.2%) 56369.45 55685.30 - 56373.65 0 times
Tue 18 August 2026 56454.35 (0.13%) 56311.00 56148.95 - 56565.20 0 times
Mon 17 August 2026 56381.35 (0.36%) 56207.35 56142.60 - 56473.70 0 times
Fri 14 August 2026 56178.55 (-0.77%) 56487.25 56170.60 - 56573.10 0 times
Thu 13 August 2026 56612.75 (-0.72%) 57064.15 56460.75 - 57072.80 0 times
Wed 12 August 2026 57025.30 (1.21%) 56543.85 56448.20 - 57072.30 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 56933.08 and 58471.98

Weekly Target 155723.62
Weekly Target 256603.63
Weekly Target 357262.516666667
Weekly Target 458142.53
Weekly Target 558801.42

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 27 August 2026 57483.65 (1.82%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (6.36%) 53172.80 52993.00 - 54501.75 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55903.53 and 59501.53

Monthly Target 152978.15
Monthly Target 255230.9
Monthly Target 356576.15
Monthly Target 458828.9
Monthly Target 560174.15

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 27 August 2026 57483.65 (5.99%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 57038.18
12 day DMA 56663.86
20 day DMA 55978.39
35 day DMA 55021.37
50 day DMA 54522.43
100 day DMA 52465.76
150 day DMA 51491.93
200 day DMA 51408.44

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA57109.3256922.1956614.95
12 day EMA56582.3256418.556215.25
20 day EMA56066.5355917.4355747.05
35 day EMA55337.2355210.8655073.93
50 day EMA54571.354452.4854326.64

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA57038.1856696.8456480.36
12 day SMA56663.8656560.4256433.77
20 day SMA55978.3955764.1255568.81
35 day SMA55021.3754908.6354802.88
50 day SMA54522.4354416.8254312.07
100 day SMA52465.7652373.2152272.94
150 day SMA51491.9351443.7151397.63
200 day SMA51408.4451375.1651340.09
Back to top | Use Dark Theme