NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45652.28 and 46606.63 Daily Target 1 | 45451.88 | Daily Target 2 | 45852.67 | Daily Target 3 | 46406.233333333 | Daily Target 4 | 46807.02 | Daily Target 5 | 47360.58 |
Daily price and volume Nifty Alpha
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
46253.45 (0.15%) |
46274.10 |
46005.45 - 46959.80 |
0 times |
Wed 12 February 2025 |
46183.75 (0.07%) |
46069.50 |
44404.25 - 46456.60 |
0 times |
Tue 11 February 2025 |
46149.15 (-3.39%) |
47784.05 |
45804.35 - 47836.90 |
0 times |
Mon 10 February 2025 |
47770.95 (-2.38%) |
48907.80 |
47516.50 - 49026.95 |
0 times |
Fri 07 February 2025 |
48933.15 (0.11%) |
48842.45 |
48343.80 - 49299.80 |
0 times |
Thu 06 February 2025 |
48880.25 (-1.46%) |
49877.05 |
48794.70 - 49942.45 |
0 times |
Wed 05 February 2025 |
49603.10 (1.76%) |
49071.30 |
49053.00 - 49969.15 |
0 times |
Tue 04 February 2025 |
48747.25 (1.66%) |
48467.40 |
48090.80 - 48856.65 |
0 times |
Mon 03 February 2025 |
47948.95 (-4.03%) |
48754.95 |
47547.85 - 48782.60 |
0 times |
Fri 31 January 2025 |
49962.65 (3.12%) |
48695.80 |
48431.35 - 50078.35 |
0 times |
Thu 30 January 2025 |
48452.60 (-0.28%) |
48801.55 |
48243.15 - 49281.60 |
0 times |

Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 43017.5 and 47640.2 Weekly Target 1 | 41938.85 | Weekly Target 2 | 44096.15 | Weekly Target 3 | 46561.55 | Weekly Target 4 | 48718.85 | Weekly Target 5 | 51184.25 |
Weekly price and volumes for Nifty Alpha
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
46253.45 (-5.48%) |
48907.80 |
44404.25 - 49026.95 |
0 times |
Fri 07 February 2025 |
48933.15 (-2.06%) |
48754.95 |
47547.85 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (1.09%) |
48889.50 |
45787.50 - 50078.35 |
0 times |
Fri 24 January 2025 |
49422.75 (-5.5%) |
52612.35 |
48998.45 - 52965.50 |
0 times |
Fri 17 January 2025 |
52300.45 (0.25%) |
51380.20 |
49466.50 - 52468.50 |
0 times |
Fri 10 January 2025 |
52170.65 (-8.54%) |
57135.85 |
52093.20 - 57150.15 |
0 times |
Fri 03 January 2025 |
57044.60 (1.24%) |
56348.25 |
55196.70 - 57660.65 |
0 times |
Fri 27 December 2024 |
56347.95 (-0.14%) |
56780.60 |
55920.30 - 56883.95 |
0 times |
Fri 20 December 2024 |
56427.75 (-3.85%) |
58901.70 |
56305.35 - 59566.10 |
0 times |
Fri 13 December 2024 |
58688.25 (-0.61%) |
59101.35 |
57804.10 - 59504.20 |
0 times |
Fri 06 December 2024 |
59045.70 (5.23%) |
56158.50 |
55986.20 - 59113.75 |
0 times |

Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 42546.4 and 48111.3 Monthly Target 1 | 41310.72 | Monthly Target 2 | 43782.08 | Monthly Target 3 | 46875.616666667 | Monthly Target 4 | 49346.98 | Monthly Target 5 | 52440.52 |
Monthly price and volumes Nifty Alpha
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
46253.45 (-7.42%) |
48754.95 |
44404.25 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
Fri 30 August 2024 |
60274.95 (0.31%) |
60361.50 |
55167.70 - 60462.45 |
0 times |
Wed 31 July 2024 |
60090.65 (6.7%) |
56504.85 |
53881.60 - 60305.10 |
0 times |
Fri 28 June 2024 |
56314.80 (5.87%) |
56264.30 |
47223.15 - 56824.05 |
0 times |
Fri 31 May 2024 |
53190.65 (5.34%) |
50766.60 |
47737.15 - 54171.20 |
0 times |
Tue 30 April 2024 |
50494.70 (6.98%) |
47726.95 |
46951.80 - 50785.30 |
0 times |

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
DMA period | DMA value | 5 day DMA | 47058.09 | 12 day DMA | 48122.75 | 20 day DMA | 48890.36 | 35 day DMA | 51209.11 | 50 day DMA | 53302.31 | 100 day DMA | 55212.92 | 150 day DMA | 56456.28 | 200 day DMA | 55805.85 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 46905.49 | 47231.46 | 47755.24 | 12 day EMA | 47941.82 | 48248.69 | 48624 | 20 day EMA | 48988.86 | 49276.67 | 49602.1 | 35 day EMA | 50953.76 | 51230.48 | 51527.6 | 50 day EMA | 52958.56 | 53232.12 | 53519.69 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47058.09 | 47583.45 | 48267.32 | 12 day SMA | 48122.75 | 48183.41 | 48314.6 | 20 day SMA | 48890.36 | 49169.75 | 49427.57 | 35 day SMA | 51209.11 | 51499.06 | 51790.57 | 50 day SMA | 53302.31 | 53532.63 | 53753.62 | 100 day SMA | 55212.92 | 55359.8 | 55492.52 | 150 day SMA | 56456.28 | 56541.31 | 56627.32 | 200 day SMA | 55805.85 | 55825.46 | 55846.03 |
|
|