NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50469.05 and 51289.4 | Daily Target 1 | 50280.03 | | Daily Target 2 | 50658.07 | | Daily Target 3 | 51100.383333333 | | Daily Target 4 | 51478.42 | | Daily Target 5 | 51920.73 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51036.10 (-0.24%) |
51511.90 |
50722.35 - 51542.70 |
0 times |
Thu 02 May 2024 |
51158.70 (1.31%) |
50766.60 |
50675.05 - 51251.15 |
0 times |
Tue 30 April 2024 |
50494.70 (0.64%) |
50569.25 |
50414.30 - 50785.30 |
0 times |
Mon 29 April 2024 |
50173.95 (-0.25%) |
50215.90 |
49881.95 - 50273.10 |
0 times |
Fri 26 April 2024 |
50299.30 (0.84%) |
50052.15 |
49984.70 - 50469.00 |
0 times |
Thu 25 April 2024 |
49881.70 (0.76%) |
49571.70 |
49471.70 - 49940.15 |
0 times |
Wed 24 April 2024 |
49506.20 (0.45%) |
49535.30 |
49235.00 - 49583.35 |
0 times |
Tue 23 April 2024 |
49282.55 (1.47%) |
48904.15 |
48821.35 - 49346.95 |
0 times |
Mon 22 April 2024 |
48566.40 (1.72%) |
48279.15 |
48236.60 - 48675.35 |
0 times |
Fri 19 April 2024 |
47743.75 (-0.62%) |
47494.75 |
46951.80 - 47972.70 |
0 times |
Thu 18 April 2024 |
48039.30 (-0.4%) |
48613.55 |
47919.80 - 48821.55 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50459.03 and 52119.78 | Weekly Target 1 | 49159.5 | | Weekly Target 2 | 50097.8 | | Weekly Target 3 | 50820.25 | | Weekly Target 4 | 51758.55 | | Weekly Target 5 | 52481 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51036.10 (1.46%) |
50215.90 |
49881.95 - 51542.70 |
0 times |
Fri 26 April 2024 |
50299.30 (5.35%) |
48279.15 |
48236.60 - 50469.00 |
0 times |
Fri 19 April 2024 |
47743.75 (-2.71%) |
47930.70 |
46951.80 - 48821.55 |
0 times |
Fri 12 April 2024 |
49075.95 (-1.11%) |
49980.05 |
48909.40 - 50014.60 |
0 times |
Fri 05 April 2024 |
49628.85 (5.15%) |
47726.95 |
47667.65 - 49776.00 |
0 times |
Thu 28 March 2024 |
47200.30 (3.53%) |
45607.55 |
45516.75 - 47439.35 |
0 times |
Fri 22 March 2024 |
45591.15 (2.26%) |
44528.35 |
43239.15 - 45734.75 |
0 times |
Fri 15 March 2024 |
44583.65 (-4.5%) |
47022.60 |
42570.10 - 47072.25 |
0 times |
Thu 07 March 2024 |
46686.00 (-0.94%) |
47170.25 |
45638.40 - 47250.65 |
0 times |
Sat 02 March 2024 |
47130.20 (0.36%) |
47050.55 |
45437.95 - 47297.90 |
0 times |
Fri 23 February 2024 |
46959.75 (0.9%) |
46886.15 |
45579.70 - 47167.45 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50855.58 and 51723.23 | Monthly Target 1 | 50216.97 | | Monthly Target 2 | 50626.53 | | Monthly Target 3 | 51084.616666667 | | Monthly Target 4 | 51494.18 | | Monthly Target 5 | 51952.27 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51036.10 (1.07%) |
50766.60 |
50675.05 - 51542.70 |
0 times |
Tue 30 April 2024 |
50494.70 (6.98%) |
47726.95 |
46951.80 - 50785.30 |
0 times |
Thu 28 March 2024 |
47200.30 (1.52%) |
46774.35 |
42570.10 - 47439.35 |
0 times |
Thu 29 February 2024 |
46491.55 (-1.24%) |
47237.50 |
44219.10 - 47926.05 |
0 times |
Wed 31 January 2024 |
47075.20 (11.27%) |
42421.65 |
41800.70 - 47121.35 |
0 times |
Fri 29 December 2023 |
42306.30 (8.21%) |
39380.50 |
39309.85 - 164660.20 |
0 times |
Thu 30 November 2023 |
39097.85 (11.02%) |
35284.80 |
35069.90 - 39200.10 |
0 times |
Tue 31 October 2023 |
35216.15 (-3.51%) |
36523.55 |
33728.15 - 37251.05 |
0 times |
Fri 29 September 2023 |
36496.65 (5.11%) |
34787.85 |
34674.35 - 37040.75 |
0 times |
Thu 31 August 2023 |
34723.85 (2.14%) |
34128.00 |
33038.25 - 34829.65 |
0 times |
Mon 31 July 2023 |
33995.70 (8.65%) |
31461.40 |
31455.40 - 34065.20 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 50632.55 | | 12 day DMA | 49534.38 | | 20 day DMA | 49393.22 | | 35 day DMA | 47809.34 | | 50 day DMA | 47478.07 | | 100 day DMA | 45726.27 | | 150 day DMA | 43657.45 | | 200 day DMA | 41304.5 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50614.05 | 50403.06 | 50025.3 | | 12 day EMA | 49886.27 | 49677.29 | 49408.04 | | 20 day EMA | 49279.28 | 49094.43 | 48877.24 | | 35 day EMA | 48487.66 | 48337.62 | 48171.53 | | 50 day EMA | 47657.47 | 47519.62 | 47371.15 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50632.55 | 50401.67 | 50071.17 | | 12 day SMA | 49534.38 | 49299.19 | 49125.63 | | 20 day SMA | 49393.22 | 49284.19 | 49145.86 | | 35 day SMA | 47809.34 | 47685.05 | 47547.26 | | 50 day SMA | 47478.07 | 47388.21 | 47291.47 | | 100 day SMA | 45726.27 | 45623.06 | 45516.42 | | 150 day SMA | 43657.45 | 43554.99 | 43450.95 | | 200 day SMA | 41304.5 | 41212.24 | 41118.21 |
|
|
