NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53157.48 and 53883.63

Daily Target 153026.4
Daily Target 253288.55
Daily Target 353752.55
Daily Target 454014.7
Daily Target 554478.7

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 25 June 2026 53550.70 (-0.69%) 54070.90 53490.40 - 54216.55 0 times
Wed 24 June 2026 53922.25 (-0.47%) 54062.90 53500.85 - 54150.15 0 times
Tue 23 June 2026 54178.55 (-1.13%) 54875.00 54049.80 - 54941.40 0 times
Mon 22 June 2026 54795.25 (0.71%) 54577.15 54312.65 - 54831.80 0 times
Fri 19 June 2026 54407.40 (0.94%) 53774.70 53678.30 - 54501.75 0 times
Thu 18 June 2026 53901.10 (1.23%) 53827.05 53618.75 - 53948.15 0 times
Mon 15 June 2026 53244.85 (4.08%) 53172.80 52993.00 - 53655.05 0 times
Wed 10 June 2026 51155.35 (-1.57%) 52046.00 51031.40 - 52074.40 0 times
Tue 09 June 2026 51970.10 (1.78%) 51361.70 51313.65 - 52028.45 0 times
Mon 08 June 2026 51062.60 (-2.18%) 51349.20 50827.55 - 51845.40 0 times
Fri 05 June 2026 52203.05 (-0.18%) 52467.55 51919.60 - 52634.75 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52795.05 and 54246.05

Weekly Target 152543.17
Weekly Target 253046.93
Weekly Target 353994.166666667
Weekly Target 454497.93
Weekly Target 555445.17

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (6.36%) 53172.80 52993.00 - 54501.75 0 times
Wed 10 June 2026 51155.35 (-2.01%) 51349.20 50827.55 - 52074.40 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times
Fri 15 May 2026 51873.90 (-1.97%) 52677.70 50869.10 - 52686.55 0 times
Fri 08 May 2026 52914.30 (4.01%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times
Fri 17 April 2026 51029.90 (2.41%) 48757.05 48458.10 - 51080.30 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52189.13 and 56302.98

Monthly Target 148992.7
Monthly Target 251271.7
Monthly Target 353106.55
Monthly Target 455385.55
Monthly Target 557220.4

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 25 June 2026 53550.70 (1.43%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 54170.83
12 day DMA 53057.56
20 day DMA 52835.47
35 day DMA 52410.79
50 day DMA 51850.13
100 day DMA 50272.56
150 day DMA 50507.24
200 day DMA 50558.37

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53799.9753924.5953925.76
12 day EMA53343.5353305.8853193.85
20 day EMA52923.1552857.1252745.05
35 day EMA52192.3952112.4252005.87
50 day EMA51575.7551495.1751396.15

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA54170.8354240.9154105.43
12 day SMA53057.5652930.0352755.54
20 day SMA52835.4752762.3452667.86
35 day SMA52410.7952349.6252271.08
50 day SMA51850.1351705.8751555.22
100 day SMA50272.5650229.2350183.34
150 day SMA50507.2450491.4850470.81
200 day SMA50558.3750539.450519.25
Back to top | Use Dark Theme