NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51913.83 and 52130.93 | Daily Target 1 | 51737.8 | | Daily Target 2 | 51872.75 | | Daily Target 3 | 51954.9 | | Daily Target 4 | 52089.85 | | Daily Target 5 | 52172 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52007.70 (0.53%) |
51908.75 |
51819.95 - 52037.05 |
0 times |
Tue 16 September 2025 |
51733.35 (0.6%) |
51496.75 |
51283.70 - 51776.65 |
0 times |
Mon 15 September 2025 |
51425.80 (0.37%) |
51325.15 |
51194.70 - 51491.70 |
0 times |
Fri 12 September 2025 |
51235.35 (0.63%) |
51101.30 |
51021.60 - 51321.10 |
0 times |
Thu 11 September 2025 |
50916.50 (-0.36%) |
51178.25 |
50868.65 - 51350.60 |
0 times |
Wed 10 September 2025 |
51098.20 (0.92%) |
50827.05 |
50771.55 - 51145.30 |
0 times |
Tue 09 September 2025 |
50634.70 (0.46%) |
50545.00 |
50245.25 - 50688.70 |
0 times |
Mon 08 September 2025 |
50403.20 (-0.15%) |
50642.20 |
50362.75 - 50742.80 |
0 times |
Fri 05 September 2025 |
50479.75 (0.17%) |
50600.15 |
50378.85 - 51006.75 |
0 times |
Thu 04 September 2025 |
50391.95 (-0.98%) |
51482.75 |
50310.50 - 51484.90 |
0 times |
Wed 03 September 2025 |
50892.70 (1.17%) |
50457.30 |
50342.90 - 50925.00 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51601.2 and 52443.55 | Weekly Target 1 | 50904.13 | | Weekly Target 2 | 51455.92 | | Weekly Target 3 | 51746.483333333 | | Weekly Target 4 | 52298.27 | | Weekly Target 5 | 52588.83 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52007.70 (1.51%) |
51325.15 |
51194.70 - 52037.05 |
0 times |
Fri 12 September 2025 |
51235.35 (1.5%) |
50642.20 |
50245.25 - 51350.60 |
0 times |
Fri 05 September 2025 |
50479.75 (2.88%) |
49259.65 |
49235.95 - 51484.90 |
0 times |
Fri 29 August 2025 |
49066.25 (-4.21%) |
51455.05 |
48996.15 - 51513.10 |
0 times |
Fri 22 August 2025 |
51222.60 (2.04%) |
50953.20 |
50604.20 - 51743.65 |
0 times |
Thu 14 August 2025 |
50196.90 (1.08%) |
49523.70 |
49087.60 - 50470.35 |
0 times |
Fri 08 August 2025 |
49661.70 (-3.53%) |
51460.40 |
49474.00 - 52028.95 |
0 times |
Fri 01 August 2025 |
51480.35 (-0.88%) |
51785.05 |
51057.25 - 52405.55 |
0 times |
Fri 25 July 2025 |
51939.95 (-0.86%) |
52381.70 |
51884.70 - 53198.45 |
0 times |
Fri 18 July 2025 |
52389.35 (0.42%) |
52181.20 |
51862.50 - 53394.20 |
0 times |
Fri 11 July 2025 |
52167.65 (-2.4%) |
53432.35 |
52040.00 - 53450.50 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50621.83 and 53422.93 | Monthly Target 1 | 48292.47 | | Monthly Target 2 | 50150.08 | | Monthly Target 3 | 51093.566666667 | | Monthly Target 4 | 52951.18 | | Monthly Target 5 | 53894.67 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52007.70 (5.99%) |
49259.65 |
49235.95 - 52037.05 |
0 times |
Fri 29 August 2025 |
49066.25 (-5.95%) |
52112.80 |
48996.15 - 52184.95 |
0 times |
Thu 31 July 2025 |
52171.00 (-3.21%) |
53957.35 |
51057.25 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 51463.74 | | 12 day DMA | 50960.41 | | 20 day DMA | 50769.14 | | 35 day DMA | 50874.25 | | 50 day DMA | 51408.56 | | 100 day DMA | 51195.44 | | 150 day DMA | 49271.33 | | 200 day DMA | 50582.63 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51538.56 | 51304.02 | 51089.39 | | 12 day EMA | 51125.8 | 50965.51 | 50825.95 | | 20 day EMA | 51012.16 | 50907.41 | 50820.51 | | 35 day EMA | 51257.25 | 51213.07 | 51182.44 | | 50 day EMA | 51589.45 | 51572.39 | 51565.82 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51463.74 | 51281.84 | 51062.11 | | 12 day SMA | 50960.41 | 50805.19 | 50582.93 | | 20 day SMA | 50769.14 | 50726.13 | 50679.78 | | 35 day SMA | 50874.25 | 50859.96 | 50865.87 | | 50 day SMA | 51408.56 | 51432.74 | 51467.06 | | 100 day SMA | 51195.44 | 51145.66 | 51113.96 | | 150 day SMA | 49271.33 | 49249.59 | 49224.36 | | 200 day SMA | 50582.63 | 50597.23 | 50606.63 |
|
|
