Use Dark Theme
bell notificationshomepagelogin

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 57402.75 and 58045.5

Daily Target 156917.87
Daily Target 257244.88
Daily Target 357560.616666667
Daily Target 457887.63
Daily Target 558203.37

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 25 July 2024 57571.90 (-0.47%) 57464.85 57233.60 - 57876.35 0 times
Wed 24 July 2024 57841.00 (1.45%) 57155.75 57055.25 - 58198.15 0 times
Tue 23 July 2024 57016.75 (-1.07%) 58145.35 53881.60 - 58155.15 0 times
Mon 22 July 2024 57632.70 (1.13%) 56638.35 56106.10 - 57780.20 0 times
Fri 19 July 2024 56989.75 (-2.01%) 57961.45 56718.45 - 58278.80 0 times
Thu 18 July 2024 58161.20 (-2.36%) 59539.55 57909.10 - 59554.25 0 times
Tue 16 July 2024 59564.65 (-0.41%) 60022.45 59357.30 - 60145.50 0 times
Mon 15 July 2024 59811.95 (0.89%) 59640.95 59116.10 - 59894.85 0 times
Fri 12 July 2024 59284.05 (-0.34%) 59691.95 58978.50 - 59836.65 0 times
Thu 11 July 2024 59485.95 (0.81%) 59383.40 58997.80 - 59549.25 0 times
Wed 10 July 2024 59007.75 (-0.13%) 59408.60 57490.10 - 59480.20 0 times

 Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55726.75 and 60043.3

Weekly Target 152234
Weekly Target 254902.95
Weekly Target 356550.55
Weekly Target 459219.5
Weekly Target 560867.1

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 25 July 2024 57571.90 (1.02%) 56638.35 53881.60 - 58198.15 0 times
Fri 19 July 2024 56989.75 (-3.87%) 59640.95 56718.45 - 60145.50 0 times
Fri 12 July 2024 59284.05 (1.26%) 58913.25 57490.10 - 59836.65 0 times
Fri 05 July 2024 58543.85 (3.96%) 56504.85 55822.75 - 58600.00 0 times
Fri 28 June 2024 56314.80 (0.21%) 56230.35 55461.95 - 56824.05 0 times
Fri 21 June 2024 56197.90 (-0.07%) 56588.35 55487.65 - 56756.30 0 times
Fri 14 June 2024 56238.65 (3.62%) 54637.95 54291.75 - 56348.15 0 times
Fri 07 June 2024 54272.40 (2.03%) 56264.30 47223.15 - 56264.30 0 times
Fri 31 May 2024 53190.65 (-0.67%) 53834.40 51985.00 - 54171.20 0 times
Fri 24 May 2024 53550.45 (2.36%) 52535.85 52119.15 - 54010.45 0 times
Sat 18 May 2024 52315.65 (6.85%) 49090.00 47737.15 - 52401.70 0 times

 weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55726.75 and 61990.65

Monthly Target 150935.77
Monthly Target 254253.83
Monthly Target 357199.666666667
Monthly Target 460517.73
Monthly Target 563463.57

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 25 July 2024 57571.90 (2.23%) 56504.85 53881.60 - 60145.50 0 times
Fri 28 June 2024 56314.80 (5.87%) 56264.30 47223.15 - 56824.05 0 times
Fri 31 May 2024 53190.65 (5.34%) 50766.60 47737.15 - 54171.20 0 times
Tue 30 April 2024 50494.70 (6.98%) 47726.95 46951.80 - 50785.30 0 times
Thu 28 March 2024 47200.30 (1.52%) 46774.35 42570.10 - 47439.35 0 times
Thu 29 February 2024 46491.55 (-1.24%) 47237.50 44219.10 - 47926.05 0 times
Wed 31 January 2024 47075.20 (11.27%) 42421.65 41800.70 - 47121.35 0 times
Fri 29 December 2023 42306.30 (8.21%) 39380.50 39309.85 - 164660.20 0 times
Thu 30 November 2023 39097.85 (11.02%) 35284.80 35069.90 - 39200.10 0 times
Tue 31 October 2023 35216.15 (-3.51%) 36523.55 33728.15 - 37251.05 0 times
Fri 29 September 2023 36496.65 (5.11%) 34787.85 34674.35 - 37040.75 0 times

 monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 57410.42
12 day DMA 58454.42
20 day DMA 57949.81
35 day DMA 56798.84
50 day DMA 55554.99
100 day DMA 51702.57
150 day DMA 49369.28
200 day DMA 47091.74

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA57701.2857765.9657728.44
12 day EMA57906.9257967.8157990.86
20 day EMA57608.4857612.3357588.27
35 day EMA56525.3356463.7256382.63
50 day EMA55224.8555129.0955018.45

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA57410.4257528.2857873.01
12 day SMA58454.4258573.358631.88
20 day SMA57949.8157862.3657778.04
35 day SMA56798.8456577.7756516.89
50 day SMA55554.9955403.0455224.67
100 day SMA51702.5751597.1351487.91
150 day SMA49369.2849268.9249165.59
200 day SMA47091.7446984.6546879.45
Back to top Use Dark Theme