NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52067.58 and 53314.18

Daily Target 151824.98
Daily Target 252310.17
Daily Target 353071.583333333
Daily Target 453556.77
Daily Target 554318.18

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 29 May 2026 52795.35 (-1.39%) 53758.25 52586.40 - 53833.00 0 times
Wed 27 May 2026 53540.15 (0.77%) 53183.15 53171.40 - 53612.90 0 times
Tue 26 May 2026 53131.50 (0.49%) 52959.50 52792.50 - 53260.75 0 times
Mon 25 May 2026 52873.30 (1.48%) 52692.45 52612.00 - 52974.85 0 times
Fri 22 May 2026 52104.45 (0.03%) 52253.05 51996.25 - 52305.55 0 times
Thu 21 May 2026 52088.10 (0.11%) 52540.60 52033.20 - 52675.00 0 times
Wed 20 May 2026 52032.70 (0.86%) 51303.00 51117.10 - 52119.80 0 times
Tue 19 May 2026 51591.45 (0.37%) 51542.50 51384.80 - 51848.40 0 times
Mon 18 May 2026 51400.75 (-0.91%) 51569.95 50835.45 - 51574.90 0 times
Fri 15 May 2026 51873.90 (-0.48%) 52212.40 51649.55 - 52276.20 0 times
Thu 14 May 2026 52122.50 (1.68%) 51639.75 51243.45 - 52215.45 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52690.88 and 53937.48

Weekly Target 151824.98
Weekly Target 252310.17
Weekly Target 353071.583333333
Weekly Target 453556.77
Weekly Target 554318.18

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times
Fri 15 May 2026 51873.90 (-1.97%) 52677.70 50869.10 - 52686.55 0 times
Fri 08 May 2026 52914.30 (4.01%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times
Fri 17 April 2026 51029.90 (2.41%) 48757.05 48458.10 - 51080.30 0 times
Fri 10 April 2026 49828.45 (9.42%) 45684.60 45176.25 - 49874.60 0 times
Thu 02 April 2026 45540.70 (-0.76%) 45227.05 44107.70 - 45660.00 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51815.4 and 54812.95

Monthly Target 149490.38
Monthly Target 251142.87
Monthly Target 352487.933333333
Monthly Target 454140.42
Monthly Target 555485.48

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 52888.95
12 day DMA 52234.69
20 day DMA 52105.65
35 day DMA 51435.48
50 day DMA 50003.17
100 day DMA 49916.41
150 day DMA 50317.36
200 day DMA 50457.59

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA52853.0652881.9152552.84
12 day EMA52431.0452364.8252151.2
20 day EMA52034.4251954.3651787.51
35 day EMA51116.6751017.8450869.34
50 day EMA5024350138.8750000.1

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA52888.9552747.552446.01
12 day SMA52234.6952082.1451974.35
20 day SMA52105.6552036.3851918.03
35 day SMA51435.4851250.9851046.68
50 day SMA50003.1749910.6749830.55
100 day SMA49916.4149893.3949855.29
150 day SMA50317.3650296.3450268.35
200 day SMA50457.5950457.8650454.28
Back to top | Use Dark Theme