NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52805.28 and 53229.18 | Daily Target 1 | 52712.38 | | Daily Target 2 | 52898.17 | | Daily Target 3 | 53136.283333333 | | Daily Target 4 | 53322.07 | | Daily Target 5 | 53560.18 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
53083.95 (0.83%) |
53238.55 |
52950.50 - 53374.40 |
0 times |
Mon 23 June 2025 |
52645.35 (0.93%) |
51766.85 |
51660.20 - 52738.55 |
0 times |
Fri 20 June 2025 |
52160.20 (1.49%) |
51438.10 |
51201.25 - 52262.95 |
0 times |
Thu 19 June 2025 |
51396.50 (-1.44%) |
52189.85 |
51262.60 - 52524.40 |
0 times |
Wed 18 June 2025 |
52145.35 (0.01%) |
51948.30 |
51779.25 - 52441.90 |
0 times |
Tue 17 June 2025 |
52140.75 (-0.09%) |
52283.15 |
52006.55 - 52575.75 |
0 times |
Mon 16 June 2025 |
52189.65 (0.62%) |
51955.90 |
51169.80 - 52227.50 |
0 times |
Fri 13 June 2025 |
51868.70 (-0.27%) |
50876.35 |
50875.95 - 52091.35 |
0 times |
Thu 12 June 2025 |
52008.70 (-2.13%) |
53066.70 |
51921.80 - 53080.15 |
0 times |
Wed 11 June 2025 |
53143.25 (-0.89%) |
53809.40 |
52884.70 - 53860.60 |
0 times |
Tue 10 June 2025 |
53619.60 (0.22%) |
53741.40 |
53400.15 - 53780.70 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52372.08 and 54086.28 | Weekly Target 1 | 50991.98 | | Weekly Target 2 | 52037.97 | | Weekly Target 3 | 52706.183333333 | | Weekly Target 4 | 53752.17 | | Weekly Target 5 | 54420.38 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
53083.95 (1.77%) |
51766.85 |
51660.20 - 53374.40 |
0 times |
Fri 20 June 2025 |
52160.20 (0.56%) |
51955.90 |
51169.80 - 52575.75 |
0 times |
Fri 13 June 2025 |
51868.70 (-2.31%) |
53448.65 |
50875.95 - 53860.60 |
0 times |
Fri 06 June 2025 |
53097.65 (3.75%) |
51188.50 |
50954.20 - 53249.05 |
0 times |
Fri 30 May 2025 |
51179.25 (2.06%) |
50447.15 |
50058.15 - 51330.15 |
0 times |
Fri 23 May 2025 |
50148.40 (-0.43%) |
50611.45 |
49436.30 - 50830.65 |
0 times |
Fri 16 May 2025 |
50362.45 (8.34%) |
48148.90 |
47960.50 - 50448.55 |
0 times |
Fri 09 May 2025 |
46487.30 (-1.55%) |
47523.95 |
45597.65 - 48174.05 |
0 times |
Fri 02 May 2025 |
47218.55 (0.4%) |
47010.55 |
46992.80 - 48453.50 |
0 times |
Fri 25 April 2025 |
47029.85 (0.16%) |
47297.90 |
46540.05 - 48975.65 |
0 times |
Thu 17 April 2025 |
46952.80 (4.94%) |
45655.20 |
45448.50 - 47133.05 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51979.95 and 54964.6 | Monthly Target 1 | 49622.18 | | Monthly Target 2 | 51353.07 | | Monthly Target 3 | 52606.833333333 | | Monthly Target 4 | 54337.72 | | Monthly Target 5 | 55591.48 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
53083.95 (3.72%) |
51188.50 |
50875.95 - 53860.60 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
Fri 30 August 2024 |
60274.95 (0.31%) |
60361.50 |
55167.70 - 60462.45 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 52286.27 | | 12 day DMA | 52492.21 | | 20 day DMA | 52193.43 | | 35 day DMA | 50913.48 | | 50 day DMA | 49760.66 | | 100 day DMA | 47769.11 | | 150 day DMA | 50315.61 | | 200 day DMA | 52412.74 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52515.31 | 52231.04 | 52023.92 | | 12 day EMA | 52280.18 | 52134.09 | 52041.17 | | 20 day EMA | 51870.7 | 51743.05 | 51648.11 | | 35 day EMA | 50812.79 | 50679.08 | 50563.32 | | 50 day EMA | 49609.35 | 49467.59 | 49337.94 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52286.27 | 52097.63 | 52006.49 | | 12 day SMA | 52492.21 | 52493.35 | 52511.38 | | 20 day SMA | 52193.43 | 52058.95 | 51937.37 | | 35 day SMA | 50913.48 | 50729.19 | 50594.06 | | 50 day SMA | 49760.66 | 49579.51 | 49382.05 | | 100 day SMA | 47769.11 | 47736.04 | 47718.22 | | 150 day SMA | 50315.61 | 50331.65 | 50359.56 | | 200 day SMA | 52412.74 | 52446.99 | 52484.32 |
|
|
