Use Dark Theme
bell notificationshomepagelogin

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52805.28 and 53229.18

Daily Target 152712.38
Daily Target 252898.17
Daily Target 353136.283333333
Daily Target 453322.07
Daily Target 553560.18

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 24 June 2025 53083.95 (0.83%) 53238.55 52950.50 - 53374.40 0 times
Mon 23 June 2025 52645.35 (0.93%) 51766.85 51660.20 - 52738.55 0 times
Fri 20 June 2025 52160.20 (1.49%) 51438.10 51201.25 - 52262.95 0 times
Thu 19 June 2025 51396.50 (-1.44%) 52189.85 51262.60 - 52524.40 0 times
Wed 18 June 2025 52145.35 (0.01%) 51948.30 51779.25 - 52441.90 0 times
Tue 17 June 2025 52140.75 (-0.09%) 52283.15 52006.55 - 52575.75 0 times
Mon 16 June 2025 52189.65 (0.62%) 51955.90 51169.80 - 52227.50 0 times
Fri 13 June 2025 51868.70 (-0.27%) 50876.35 50875.95 - 52091.35 0 times
Thu 12 June 2025 52008.70 (-2.13%) 53066.70 51921.80 - 53080.15 0 times
Wed 11 June 2025 53143.25 (-0.89%) 53809.40 52884.70 - 53860.60 0 times
Tue 10 June 2025 53619.60 (0.22%) 53741.40 53400.15 - 53780.70 0 times

 Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52372.08 and 54086.28

Weekly Target 150991.98
Weekly Target 252037.97
Weekly Target 352706.183333333
Weekly Target 453752.17
Weekly Target 554420.38

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 24 June 2025 53083.95 (1.77%) 51766.85 51660.20 - 53374.40 0 times
Fri 20 June 2025 52160.20 (0.56%) 51955.90 51169.80 - 52575.75 0 times
Fri 13 June 2025 51868.70 (-2.31%) 53448.65 50875.95 - 53860.60 0 times
Fri 06 June 2025 53097.65 (3.75%) 51188.50 50954.20 - 53249.05 0 times
Fri 30 May 2025 51179.25 (2.06%) 50447.15 50058.15 - 51330.15 0 times
Fri 23 May 2025 50148.40 (-0.43%) 50611.45 49436.30 - 50830.65 0 times
Fri 16 May 2025 50362.45 (8.34%) 48148.90 47960.50 - 50448.55 0 times
Fri 09 May 2025 46487.30 (-1.55%) 47523.95 45597.65 - 48174.05 0 times
Fri 02 May 2025 47218.55 (0.4%) 47010.55 46992.80 - 48453.50 0 times
Fri 25 April 2025 47029.85 (0.16%) 47297.90 46540.05 - 48975.65 0 times
Thu 17 April 2025 46952.80 (4.94%) 45655.20 45448.50 - 47133.05 0 times

 weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51979.95 and 54964.6

Monthly Target 149622.18
Monthly Target 251353.07
Monthly Target 352606.833333333
Monthly Target 454337.72
Monthly Target 555591.48

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 24 June 2025 53083.95 (3.72%) 51188.50 50875.95 - 53860.60 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times
Fri 31 January 2025 49962.65 (-11.25%) 56336.75 45787.50 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times
Fri 30 August 2024 60274.95 (0.31%) 60361.50 55167.70 - 60462.45 0 times

 monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 52286.27
12 day DMA 52492.21
20 day DMA 52193.43
35 day DMA 50913.48
50 day DMA 49760.66
100 day DMA 47769.11
150 day DMA 50315.61
200 day DMA 52412.74

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA52515.3152231.0452023.92
12 day EMA52280.1852134.0952041.17
20 day EMA51870.751743.0551648.11
35 day EMA50812.7950679.0850563.32
50 day EMA49609.3549467.5949337.94

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA52286.2752097.6352006.49
12 day SMA52492.2152493.3552511.38
20 day SMA52193.4352058.9551937.37
35 day SMA50913.4850729.1950594.06
50 day SMA49760.6649579.5149382.05
100 day SMA47769.1147736.0447718.22
150 day SMA50315.6150331.6550359.56
200 day SMA52412.7452446.9952484.32
Back to top Use Dark Theme