Use Dark Theme
bell notificationshomepagelogin

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45652.28 and 46606.63

Daily Target 145451.88
Daily Target 245852.67
Daily Target 346406.233333333
Daily Target 446807.02
Daily Target 547360.58

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 13 February 2025 46253.45 (0.15%) 46274.10 46005.45 - 46959.80 0 times
Wed 12 February 2025 46183.75 (0.07%) 46069.50 44404.25 - 46456.60 0 times
Tue 11 February 2025 46149.15 (-3.39%) 47784.05 45804.35 - 47836.90 0 times
Mon 10 February 2025 47770.95 (-2.38%) 48907.80 47516.50 - 49026.95 0 times
Fri 07 February 2025 48933.15 (0.11%) 48842.45 48343.80 - 49299.80 0 times
Thu 06 February 2025 48880.25 (-1.46%) 49877.05 48794.70 - 49942.45 0 times
Wed 05 February 2025 49603.10 (1.76%) 49071.30 49053.00 - 49969.15 0 times
Tue 04 February 2025 48747.25 (1.66%) 48467.40 48090.80 - 48856.65 0 times
Mon 03 February 2025 47948.95 (-4.03%) 48754.95 47547.85 - 48782.60 0 times
Fri 31 January 2025 49962.65 (3.12%) 48695.80 48431.35 - 50078.35 0 times
Thu 30 January 2025 48452.60 (-0.28%) 48801.55 48243.15 - 49281.60 0 times

 Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 43017.5 and 47640.2

Weekly Target 141938.85
Weekly Target 244096.15
Weekly Target 346561.55
Weekly Target 448718.85
Weekly Target 551184.25

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 13 February 2025 46253.45 (-5.48%) 48907.80 44404.25 - 49026.95 0 times
Fri 07 February 2025 48933.15 (-2.06%) 48754.95 47547.85 - 49969.15 0 times
Fri 31 January 2025 49962.65 (1.09%) 48889.50 45787.50 - 50078.35 0 times
Fri 24 January 2025 49422.75 (-5.5%) 52612.35 48998.45 - 52965.50 0 times
Fri 17 January 2025 52300.45 (0.25%) 51380.20 49466.50 - 52468.50 0 times
Fri 10 January 2025 52170.65 (-8.54%) 57135.85 52093.20 - 57150.15 0 times
Fri 03 January 2025 57044.60 (1.24%) 56348.25 55196.70 - 57660.65 0 times
Fri 27 December 2024 56347.95 (-0.14%) 56780.60 55920.30 - 56883.95 0 times
Fri 20 December 2024 56427.75 (-3.85%) 58901.70 56305.35 - 59566.10 0 times
Fri 13 December 2024 58688.25 (-0.61%) 59101.35 57804.10 - 59504.20 0 times
Fri 06 December 2024 59045.70 (5.23%) 56158.50 55986.20 - 59113.75 0 times

 weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 42546.4 and 48111.3

Monthly Target 141310.72
Monthly Target 243782.08
Monthly Target 346875.616666667
Monthly Target 449346.98
Monthly Target 552440.52

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 13 February 2025 46253.45 (-7.42%) 48754.95 44404.25 - 49969.15 0 times
Fri 31 January 2025 49962.65 (-11.25%) 56336.75 45787.50 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times
Fri 30 August 2024 60274.95 (0.31%) 60361.50 55167.70 - 60462.45 0 times
Wed 31 July 2024 60090.65 (6.7%) 56504.85 53881.60 - 60305.10 0 times
Fri 28 June 2024 56314.80 (5.87%) 56264.30 47223.15 - 56824.05 0 times
Fri 31 May 2024 53190.65 (5.34%) 50766.60 47737.15 - 54171.20 0 times
Tue 30 April 2024 50494.70 (6.98%) 47726.95 46951.80 - 50785.30 0 times

 monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 47058.09
12 day DMA 48122.75
20 day DMA 48890.36
35 day DMA 51209.11
50 day DMA 53302.31
100 day DMA 55212.92
150 day DMA 56456.28
200 day DMA 55805.85

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA46905.4947231.4647755.24
12 day EMA47941.8248248.6948624
20 day EMA48988.8649276.6749602.1
35 day EMA50953.7651230.4851527.6
50 day EMA52958.5653232.1253519.69

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA47058.0947583.4548267.32
12 day SMA48122.7548183.4148314.6
20 day SMA48890.3649169.7549427.57
35 day SMA51209.1151499.0651790.57
50 day SMA53302.3153532.6353753.62
100 day SMA55212.9255359.855492.52
150 day SMA56456.2856541.3156627.32
200 day SMA55805.8555825.4655846.03
Back to top Use Dark Theme