NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50020.15 and 52391.2

Daily Target 148052.33
Daily Target 249616.92
Daily Target 350423.383333333
Daily Target 451987.97
Daily Target 552794.43

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Mon 26 October 2026 51181.50 (2.55%) 49405.35 48858.80 - 51229.85 0 times
Fri 23 October 2026 49910.30 (-2.81%) 50872.95 49152.00 - 51004.10 0 times
Thu 22 October 2026 51352.00 (-2.03%) 51962.60 51118.25 - 52125.90 0 times
Wed 21 October 2026 52417.75 (-2.65%) 54034.35 51962.05 - 54095.90 0 times
Fri 16 October 2026 53846.55 (0.18%) 53690.55 53449.60 - 54058.55 0 times
Thu 15 October 2026 53751.45 (-2.11%) 54422.95 53659.35 - 54451.45 0 times
Wed 14 October 2026 54912.40 (-0.77%) 55188.30 54763.15 - 55306.20 0 times
Tue 13 October 2026 55337.55 (-0.6%) 55502.00 54516.60 - 55548.35 0 times
Mon 12 October 2026 55671.95 (0.46%) 55651.80 55367.55 - 55961.10 0 times
Tue 06 October 2026 55418.20 (1.78%) 54787.25 54585.25 - 55535.40 0 times
Mon 05 October 2026 54448.60 (1.1%) 54141.05 53968.35 - 54564.55 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50020.15 and 52391.2

Weekly Target 148052.33
Weekly Target 249616.92
Weekly Target 350423.383333333
Weekly Target 451987.97
Weekly Target 552794.43

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Mon 26 October 2026 51181.50 (2.55%) 49405.35 48858.80 - 51229.85 0 times
Fri 23 October 2026 49910.30 (-7.31%) 54034.35 49152.00 - 54095.90 0 times
Fri 16 October 2026 53846.55 (-2.84%) 55651.80 53449.60 - 55961.10 0 times
Tue 06 October 2026 55418.20 (2.9%) 54141.05 53968.35 - 55535.40 0 times
Thu 01 October 2026 53855.85 (-2.12%) 54810.60 53149.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-2.08%) 56090.50 54786.50 - 56171.45 0 times
Fri 18 September 2026 56192.35 (-0.38%) 56402.35 53706.95 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46469 and 53571.3

Monthly Target 144898.17
Monthly Target 248039.83
Monthly Target 352000.466666667
Monthly Target 455142.13
Monthly Target 559102.77

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Mon 26 October 2026 51181.50 (-4.37%) 54397.95 48858.80 - 55961.10 0 times
Tue 29 September 2026 53519.45 (-6.99%) 57394.65 53221.35 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 51741.62
12 day DMA 53508.68
20 day DMA 54145.33
35 day DMA 55144.44
50 day DMA 55288.65
100 day DMA 54140.05
150 day DMA 52579.8
200 day DMA 51920.86

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA51674.1251920.3952925.29
12 day EMA52951.4353273.1253884.32
20 day EMA53692.953957.1454382.93
35 day EMA54324.3754509.454780.16
50 day EMA54773.3554919.955124.29

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA51741.6252255.6153256.03
12 day SMA53508.6853703.554025.9
20 day SMA54145.3354340.7854578.54
35 day SMA55144.4455275.7455462.71
50 day SMA55288.6555328.9855403.39
100 day SMA54140.0554160.354184.08
150 day SMA52579.852577.652583.33
200 day SMA51920.8651925.8951932.44
Back to top | Use Dark Theme