NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54659.4 and 55151.75

Daily Target 154537.65
Daily Target 254781.15
Daily Target 355030
Daily Target 455273.5
Daily Target 555522.35

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 25 September 2026 55024.65 (-0.08%) 55142.20 54786.50 - 55278.85 0 times
Thu 24 September 2026 55067.35 (-1.57%) 55268.25 54985.70 - 55619.40 0 times
Wed 23 September 2026 55944.60 (0.86%) 55620.80 55525.05 - 55952.40 0 times
Tue 22 September 2026 55466.15 (-0.61%) 56004.30 55390.30 - 56171.45 0 times
Mon 21 September 2026 55808.95 (-0.68%) 56090.50 55745.65 - 56164.65 0 times
Fri 18 September 2026 56192.35 (2%) 55309.20 55301.00 - 56214.90 0 times
Thu 17 September 2026 55090.40 (0.78%) 54610.35 54547.75 - 55204.25 0 times
Wed 16 September 2026 54665.60 (0.33%) 54541.80 53706.95 - 54737.50 0 times
Tue 15 September 2026 54486.90 (-3.22%) 56396.30 54365.75 - 56467.10 0 times
Mon 07 September 2026 56302.45 (-0.19%) 56402.35 56249.15 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-0.37%) 56702.10 56382.40 - 56723.70 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54213.1 and 55598.05

Weekly Target 153942.58
Weekly Target 254483.62
Weekly Target 355327.533333333
Weekly Target 455868.57
Weekly Target 556712.48

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 25 September 2026 55024.65 (-2.08%) 56090.50 54786.50 - 56171.45 0 times
Fri 18 September 2026 56192.35 (-0.38%) 56402.35 53706.95 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52519.95 and 56211.65

Monthly Target 151685.05
Monthly Target 253354.85
Monthly Target 355376.75
Monthly Target 457046.55
Monthly Target 559068.45

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 25 September 2026 55024.65 (-4.37%) 57394.65 53706.95 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 55462.34
12 day DMA 55589.7
20 day DMA 56209.91
35 day DMA 56035.72
50 day DMA 55356.86
100 day DMA 53844.02
150 day DMA 52142.79
200 day DMA 51793.16

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA55344.7155504.7155723.36
12 day EMA55637.5355748.9255872.8
20 day EMA55775.7955854.8255937.67
35 day EMA55539.5555569.8655599.44
50 day EMA55221.4555229.4855236.09

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA55462.3455695.8855700.49
12 day SMA55589.755708.9755843.23
20 day SMA56209.9156281.4156316.89
35 day SMA56035.7256000.1555946.74
50 day SMA55356.8655323.7155293.12
100 day SMA53844.0253798.7353751.43
150 day SMA52142.7952095.9452052.3
200 day SMA51793.1651772.2451752.08
Back to top | Use Dark Theme