NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53546.65 and 54093.2

Daily Target 153104.62
Daily Target 253442.13
Daily Target 353651.166666667
Daily Target 453988.68
Daily Target 554197.72

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Wed 29 July 2026 53779.65 (1.09%) 53434.45 53313.65 - 53860.20 0 times
Tue 28 July 2026 53198.20 (-0.81%) 53600.00 52985.10 - 53600.00 0 times
Mon 27 July 2026 53630.70 (1.15%) 53435.85 53350.00 - 53689.65 0 times
Fri 24 July 2026 53021.40 (-0.61%) 52936.75 52538.85 - 53081.40 0 times
Thu 23 July 2026 53347.25 (-1.18%) 53943.50 53278.20 - 54047.10 0 times
Wed 22 July 2026 53981.80 (-0.82%) 54541.55 53905.30 - 54655.05 0 times
Tue 21 July 2026 54429.20 (0.74%) 54143.75 54046.05 - 54511.30 0 times
Mon 20 July 2026 54029.65 (0.71%) 53598.85 53549.05 - 54156.35 0 times
Fri 17 July 2026 53651.30 (-0.63%) 54045.40 53333.30 - 54045.40 0 times
Thu 16 July 2026 53990.10 (-0.61%) 54602.85 53785.40 - 54645.30 0 times
Wed 15 July 2026 54324.00 (0.67%) 54279.60 54186.85 - 54650.35 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53382.38 and 54257.48

Weekly Target 152666.55
Weekly Target 253223.1
Weekly Target 353541.65
Weekly Target 454098.2
Weekly Target 554416.75

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Wed 29 July 2026 53779.65 (1.43%) 53435.85 52985.10 - 53860.20 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (6.36%) 53172.80 52993.00 - 54501.75 0 times
Wed 10 June 2026 51155.35 (-2.01%) 51349.20 50827.55 - 52074.40 0 times
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52101.15 and 54217.35

Monthly Target 151541.65
Monthly Target 252660.65
Monthly Target 353657.85
Monthly Target 454776.85
Monthly Target 555774.05

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Wed 29 July 2026 53779.65 (0.15%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53395.44
12 day DMA 53778.63
20 day DMA 53732.15
35 day DMA 53390.99
50 day DMA 53008.75
100 day DMA 51253.03
150 day DMA 50809.54
200 day DMA 50886.3

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53561.9153453.0553580.46
12 day EMA53645.4953621.1153697.98
20 day EMA53604.8453586.4553627.3
35 day EMA53323.9253297.0953302.91
50 day EMA52985.952953.5252943.54

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53395.4453435.8753682.07
12 day SMA53778.6353804.5753893.48
20 day SMA53732.1553718.2853735.9
35 day SMA53390.9953332.2953320.78
50 day SMA53008.7552991.4452991.62
100 day SMA51253.0351225.3851201.92
150 day SMA50809.5450798.2650791.52
200 day SMA50886.350873.5850862.17
Back to top | Use Dark Theme