NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49478.43 and 50224.63

Daily Target 148864.28
Daily Target 249346.37
Daily Target 349610.483333333
Daily Target 450092.57
Daily Target 550356.68

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 10 April 2026 49828.45 (2.2%) 49157.90 49128.40 - 49874.60 0 times
Thu 09 April 2026 48756.75 (0.38%) 48573.20 48303.05 - 49111.25 0 times
Wed 08 April 2026 48574.30 (4.83%) 48049.30 47934.80 - 48643.55 0 times
Tue 07 April 2026 46338.00 (-0.11%) 46194.50 45750.90 - 46394.00 0 times
Mon 06 April 2026 46389.55 (1.86%) 45684.60 45176.25 - 46428.30 0 times
Thu 02 April 2026 45540.70 (2.37%) 45139.05 44107.70 - 45660.00 0 times
Mon 30 March 2026 44487.95 (-3.06%) 45227.05 44390.80 - 45537.40 0 times
Fri 27 March 2026 45890.35 (-2.99%) 46931.70 45796.75 - 46948.30 0 times
Wed 25 March 2026 47306.50 (2.88%) 46526.50 46494.55 - 47613.00 0 times
Tue 24 March 2026 45980.90 (2.54%) 45827.45 45060.30 - 46121.40 0 times
Mon 23 March 2026 44842.55 (-4%) 46144.00 44542.70 - 46144.00 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47502.35 and 52200.7

Weekly Target 143594.75
Weekly Target 246711.6
Weekly Target 348293.1
Weekly Target 451409.95
Weekly Target 552991.45

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 10 April 2026 49828.45 (9.42%) 45684.60 45176.25 - 49874.60 0 times
Thu 02 April 2026 45540.70 (-0.76%) 45227.05 44107.70 - 45660.00 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times
Fri 27 February 2026 50663.15 (-0.75%) 51255.85 50440.50 - 51430.95 0 times
Fri 20 February 2026 51047.10 (1.54%) 49992.10 49684.40 - 51575.55 0 times
Fri 13 February 2026 50272.85 (1.02%) 50098.10 49959.00 - 51397.70 0 times
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times
Fri 30 January 2026 48636.85 (2.12%) 47846.25 47286.45 - 49126.65 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 46968.08 and 52734.98

Monthly Target 142170.02
Monthly Target 245999.23
Monthly Target 347936.916666667
Monthly Target 451766.13
Monthly Target 553703.82

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 10 April 2026 49828.45 (12%) 45139.05 44107.70 - 49874.60 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 47977.41
12 day DMA 46720.4
20 day DMA 47239.04
35 day DMA 48698.46
50 day DMA 48658.91
100 day DMA 49771.16
150 day DMA 50100.87
200 day DMA 50652.84

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA48287.4947517.1246897.4
12 day EMA47533.0647115.8746817.63
20 day EMA47641.247411.0647269.47
35 day EMA47964.9647855.2547802.18
50 day EMA48673.7848626.6748621.36

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA47977.4147119.8646266.1
12 day SMA46720.446455.5946411.61
20 day SMA47239.0447179.1847240.31
35 day SMA48698.4648696.6648708.52
50 day SMA48658.9148658.9248679.53
100 day SMA49771.1649784.9249809.76
150 day SMA50100.8750107.3950116.99
200 day SMA50652.8450669.1850689.71
Back to top | Use Dark Theme