NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50310.28 and 50807.38 | Daily Target 1 | 49902.9 | | Daily Target 2 | 50220.55 | | Daily Target 3 | 50400 | | Daily Target 4 | 50717.65 | | Daily Target 5 | 50897.1 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
50538.20 (2.21%) |
50126.90 |
50082.35 - 50579.45 |
0 times |
Wed 10 December 2025 |
49446.65 (-1.74%) |
50366.15 |
49366.05 - 50500.30 |
0 times |
Tue 09 December 2025 |
50321.45 (0.75%) |
49854.45 |
48987.20 - 50386.75 |
0 times |
Mon 08 December 2025 |
49947.75 (-2.04%) |
50947.20 |
49705.10 - 51093.15 |
0 times |
Fri 05 December 2025 |
50989.45 (0.08%) |
50929.50 |
50656.85 - 51047.30 |
0 times |
Thu 04 December 2025 |
50946.75 (-0.77%) |
51382.65 |
50855.05 - 51422.95 |
0 times |
Wed 03 December 2025 |
51341.60 (-1.35%) |
52049.45 |
51220.85 - 52097.30 |
0 times |
Tue 02 December 2025 |
52042.55 (-0.3%) |
52197.30 |
51917.35 - 52426.55 |
0 times |
Mon 01 December 2025 |
52197.10 (0.18%) |
52362.15 |
52065.80 - 52426.75 |
0 times |
Fri 28 November 2025 |
52105.25 (0.03%) |
52225.45 |
51971.85 - 52256.50 |
0 times |
Thu 27 November 2025 |
52088.15 (-0.19%) |
52371.10 |
51891.90 - 52395.25 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48709.73 and 50815.68 | Weekly Target 1 | 48100.23 | | Weekly Target 2 | 49319.22 | | Weekly Target 3 | 50206.183333333 | | Weekly Target 4 | 51425.17 | | Weekly Target 5 | 52312.13 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
50538.20 (-0.88%) |
50947.20 |
48987.20 - 51093.15 |
0 times |
Fri 05 December 2025 |
50989.45 (-2.14%) |
52362.15 |
50656.85 - 52426.75 |
0 times |
Fri 28 November 2025 |
52105.25 (-0.14%) |
51595.10 |
51039.35 - 52395.25 |
0 times |
Thu 20 November 2025 |
52176.95 (0.55%) |
52114.55 |
51621.55 - 52417.60 |
0 times |
Fri 14 November 2025 |
51891.65 (1.11%) |
51392.70 |
51086.50 - 52039.35 |
0 times |
Fri 07 November 2025 |
51322.85 (0.9%) |
50888.70 |
50093.10 - 51479.60 |
0 times |
Fri 31 October 2025 |
50867.30 (0.09%) |
50985.05 |
50812.30 - 51409.70 |
0 times |
Fri 24 October 2025 |
50821.50 (-1.01%) |
51578.50 |
50717.45 - 51836.60 |
0 times |
Fri 17 October 2025 |
51338.00 (1%) |
50525.95 |
50514.55 - 51620.10 |
0 times |
Fri 10 October 2025 |
50829.00 (2.39%) |
49774.85 |
49637.35 - 50979.70 |
0 times |
Fri 03 October 2025 |
49642.10 (0.69%) |
49567.65 |
48490.95 - 49799.15 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48042.93 and 51482.48 | Monthly Target 1 | 47211.17 | | Monthly Target 2 | 48874.68 | | Monthly Target 3 | 50650.716666667 | | Monthly Target 4 | 52314.23 | | Monthly Target 5 | 54090.27 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
50538.20 (-3.01%) |
52362.15 |
48987.20 - 52426.75 |
0 times |
Fri 28 November 2025 |
52105.25 (2.43%) |
50888.70 |
50093.10 - 52417.60 |
0 times |
Fri 31 October 2025 |
50867.30 (4.4%) |
48745.45 |
48638.05 - 51836.60 |
0 times |
Tue 30 September 2025 |
48722.95 (-0.7%) |
49259.65 |
48490.95 - 52200.55 |
0 times |
Fri 29 August 2025 |
49066.25 (-5.95%) |
52112.80 |
48996.15 - 52184.95 |
0 times |
Thu 31 July 2025 |
52171.00 (-3.21%) |
53957.35 |
51057.25 - 53984.85 |
0 times |
Mon 30 June 2025 |
53900.45 (5.32%) |
51188.50 |
50875.95 - 53943.30 |
0 times |
Fri 30 May 2025 |
51179.25 (7.36%) |
47648.65 |
45597.65 - 51330.15 |
0 times |
Wed 30 April 2025 |
47670.80 (3.62%) |
45933.70 |
39846.10 - 48975.65 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 50248.7 | | 12 day DMA | 51179.34 | | 20 day DMA | 51416.79 | | 35 day DMA | 51333.52 | | 50 day DMA | 51054.43 | | 100 day DMA | 51107.91 | | 150 day DMA | 51310.07 | | 200 day DMA | 49834.27 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50363.98 | 50276.88 | 50691.94 | | 12 day EMA | 50843.86 | 50899.41 | 51163.46 | | 20 day EMA | 51061.27 | 51116.31 | 51291.99 | | 35 day EMA | 51079.1 | 51110.94 | 51208.92 | | 50 day EMA | 50940.39 | 50956.8 | 51018.41 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50248.7 | 50330.41 | 50709.4 | | 12 day SMA | 51179.34 | 51236.33 | 51376.32 | | 20 day SMA | 51416.79 | 51480.48 | 51581.03 | | 35 day SMA | 51333.52 | 51361.42 | 51415.46 | | 50 day SMA | 51054.43 | 51029.73 | 51049.71 | | 100 day SMA | 51107.91 | 51134.13 | 51170.45 | | 150 day SMA | 51310.07 | 51289.48 | 51270.73 | | 200 day SMA | 49834.27 | 49812.84 | 49796.53 |
|
|
