NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51682.98 and 52654.98

Daily Target 150888.47
Daily Target 251505.48
Daily Target 351860.466666667
Daily Target 452477.48
Daily Target 552832.47

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 14 May 2026 52122.50 (1.68%) 51639.75 51243.45 - 52215.45 0 times
Wed 13 May 2026 51262.15 (0.58%) 51174.10 50869.10 - 51670.00 0 times
Tue 12 May 2026 50964.70 (-2.45%) 52190.15 50881.95 - 52477.85 0 times
Mon 11 May 2026 52246.75 (-1.26%) 52677.70 52131.40 - 52686.55 0 times
Fri 08 May 2026 52914.30 (-0.55%) 53250.95 52829.50 - 53251.30 0 times
Thu 07 May 2026 53207.10 (1.76%) 52646.25 52557.00 - 53300.95 0 times
Wed 06 May 2026 52287.90 (1.43%) 52146.10 51785.65 - 52375.50 0 times
Tue 05 May 2026 51550.90 (0.59%) 51273.15 51037.15 - 51622.80 0 times
Mon 04 May 2026 51248.90 (0.73%) 51167.45 50956.85 - 51613.25 0 times
Thu 30 April 2026 50876.15 (-1.04%) 51240.95 50511.00 - 51254.60 0 times
Wed 29 April 2026 51409.85 (0.46%) 51438.50 51250.15 - 51836.65 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50587.08 and 52404.53

Weekly Target 150075.27
Weekly Target 251098.88
Weekly Target 351892.716666667
Weekly Target 452916.33
Weekly Target 553710.17

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 14 May 2026 52122.50 (-1.5%) 52677.70 50869.10 - 52686.55 0 times
Fri 08 May 2026 52914.30 (4.01%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times
Fri 17 April 2026 51029.90 (2.41%) 48757.05 48458.10 - 51080.30 0 times
Fri 10 April 2026 49828.45 (9.42%) 45684.60 45176.25 - 49874.60 0 times
Thu 02 April 2026 45540.70 (-0.76%) 45227.05 44107.70 - 45660.00 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51495.8 and 53927.65

Monthly Target 149665.67
Monthly Target 250894.08
Monthly Target 352097.516666667
Monthly Target 453325.93
Monthly Target 554529.37

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 14 May 2026 52122.50 (2.45%) 51167.45 50869.10 - 53300.95 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 51902.08
12 day DMA 51772.04
20 day DMA 51490.3
35 day DMA 49627.03
50 day DMA 49573.17
100 day DMA 49699.03
150 day DMA 50174.86
200 day DMA 50480.01

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA51827.4151679.8851888.71
12 day EMA51650.8251565.0951620.15
20 day EMA51221.4351126.6251112.36
35 day EMA50669.9250584.450544.5
50 day EMA49898.4349807.6949748.35

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA51902.085211952324.15
12 day SMA51772.0451702.951670.78
20 day SMA51490.351401.0551313.3
35 day SMA49627.0349515.7949408.59
50 day SMA49573.1749545.7349529.04
100 day SMA49699.0349691.2249699.02
150 day SMA50174.8650174.1950179.16
200 day SMA50480.0150482.7850492.56
Back to top | Use Dark Theme