NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 58164.9 and 58574.4 | Daily Target 1 | 57839.27 | | Daily Target 2 | 58081.03 | | Daily Target 3 | 58248.766666667 | | Daily Target 4 | 58490.53 | | Daily Target 5 | 58658.27 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
58322.80 (1.3%) |
58068.30 |
58007.00 - 58416.50 |
0 times |
Thu 25 July 2024 |
57571.90 (-0.47%) |
57464.85 |
57233.60 - 57876.35 |
0 times |
Wed 24 July 2024 |
57841.00 (1.45%) |
57155.75 |
57055.25 - 58198.15 |
0 times |
Tue 23 July 2024 |
57016.75 (-1.07%) |
58145.35 |
53881.60 - 58155.15 |
0 times |
Mon 22 July 2024 |
57632.70 (1.13%) |
56638.35 |
56106.10 - 57780.20 |
0 times |
Fri 19 July 2024 |
56989.75 (-2.01%) |
57961.45 |
56718.45 - 58278.80 |
0 times |
Thu 18 July 2024 |
58161.20 (-2.36%) |
59539.55 |
57909.10 - 59554.25 |
0 times |
Tue 16 July 2024 |
59564.65 (-0.41%) |
60022.45 |
59357.30 - 60145.50 |
0 times |
Mon 15 July 2024 |
59811.95 (0.89%) |
59640.95 |
59116.10 - 59894.85 |
0 times |
Fri 12 July 2024 |
59284.05 (-0.34%) |
59691.95 |
58978.50 - 59836.65 |
0 times |
Thu 11 July 2024 |
59485.95 (0.81%) |
59383.40 |
58997.80 - 59549.25 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 56102.2 and 60637.1 | Weekly Target 1 | 52338.73 | | Weekly Target 2 | 55330.77 | | Weekly Target 3 | 56873.633333333 | | Weekly Target 4 | 59865.67 | | Weekly Target 5 | 61408.53 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
58322.80 (2.34%) |
56638.35 |
53881.60 - 58416.50 |
0 times |
Fri 19 July 2024 |
56989.75 (-3.87%) |
59640.95 |
56718.45 - 60145.50 |
0 times |
Fri 12 July 2024 |
59284.05 (1.26%) |
58913.25 |
57490.10 - 59836.65 |
0 times |
Fri 05 July 2024 |
58543.85 (3.96%) |
56504.85 |
55822.75 - 58600.00 |
0 times |
Fri 28 June 2024 |
56314.80 (0.21%) |
56230.35 |
55461.95 - 56824.05 |
0 times |
Fri 21 June 2024 |
56197.90 (-0.07%) |
56588.35 |
55487.65 - 56756.30 |
0 times |
Fri 14 June 2024 |
56238.65 (3.62%) |
54637.95 |
54291.75 - 56348.15 |
0 times |
Fri 07 June 2024 |
54272.40 (2.03%) |
56264.30 |
47223.15 - 56264.30 |
0 times |
Fri 31 May 2024 |
53190.65 (-0.67%) |
53834.40 |
51985.00 - 54171.20 |
0 times |
Fri 24 May 2024 |
53550.45 (2.36%) |
52535.85 |
52119.15 - 54010.45 |
0 times |
Sat 18 May 2024 |
52315.65 (6.85%) |
49090.00 |
47737.15 - 52401.70 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 56102.2 and 62366.1 | Monthly Target 1 | 51186.07 | | Monthly Target 2 | 54754.43 | | Monthly Target 3 | 57449.966666667 | | Monthly Target 4 | 61018.33 | | Monthly Target 5 | 63713.87 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
58322.80 (3.57%) |
56504.85 |
53881.60 - 60145.50 |
0 times |
Fri 28 June 2024 |
56314.80 (5.87%) |
56264.30 |
47223.15 - 56824.05 |
0 times |
Fri 31 May 2024 |
53190.65 (5.34%) |
50766.60 |
47737.15 - 54171.20 |
0 times |
Tue 30 April 2024 |
50494.70 (6.98%) |
47726.95 |
46951.80 - 50785.30 |
0 times |
Thu 28 March 2024 |
47200.30 (1.52%) |
46774.35 |
42570.10 - 47439.35 |
0 times |
Thu 29 February 2024 |
46491.55 (-1.24%) |
47237.50 |
44219.10 - 47926.05 |
0 times |
Wed 31 January 2024 |
47075.20 (11.27%) |
42421.65 |
41800.70 - 47121.35 |
0 times |
Fri 29 December 2023 |
42306.30 (8.21%) |
39380.50 |
39309.85 - 164660.20 |
0 times |
Thu 30 November 2023 |
39097.85 (11.02%) |
35284.80 |
35069.90 - 39200.10 |
0 times |
Tue 31 October 2023 |
35216.15 (-3.51%) |
36523.55 |
33728.15 - 37251.05 |
0 times |
Fri 29 September 2023 |
36496.65 (5.11%) |
34787.85 |
34674.35 - 37040.75 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 57677.03 | | 12 day DMA | 58390.87 | | 20 day DMA | 58067.88 | | 35 day DMA | 56983.93 | | 50 day DMA | 55708.8 | | 100 day DMA | 51824.42 | | 150 day DMA | 49474.7 | | 200 day DMA | 47202.73 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57908.43 | 57701.28 | 57765.96 | | 12 day EMA | 57970.83 | 57906.86 | 57967.74 | | 20 day EMA | 57679.56 | 57611.88 | 57616.09 | | 35 day EMA | 56634.75 | 56535.37 | 56474.35 | | 50 day EMA | 55393.22 | 55273.69 | 55179.92 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57677.03 | 57410.42 | 57528.28 | | 12 day SMA | 58390.87 | 58454.42 | 58573.3 | | 20 day SMA | 58067.88 | 57949.81 | 57862.36 | | 35 day SMA | 56983.93 | 56798.84 | 56577.77 | | 50 day SMA | 55708.8 | 55554.99 | 55403.04 | | 100 day SMA | 51824.42 | 51702.57 | 51597.13 | | 150 day SMA | 49474.7 | 49369.28 | 49268.92 | | 200 day SMA | 47202.73 | 47091.74 | 46984.65 |
|
|
