NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlpha Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45558.9 and 46653.2 | Daily Target 1 | 44654.82 | | Daily Target 2 | 45368.68 | | Daily Target 3 | 45749.116666667 | | Daily Target 4 | 46462.98 | | Daily Target 5 | 46843.42 |
Daily price and volume Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
46082.55 (1.73%) |
45339.30 |
45035.25 - 46129.55 |
0 times |
Tue 01 April 2025 |
45298.55 (-1.53%) |
45933.70 |
45210.70 - 46376.25 |
0 times |
Fri 28 March 2025 |
46004.55 (-0.52%) |
46647.35 |
45826.65 - 46806.25 |
0 times |
Wed 26 March 2025 |
46244.50 (-1.03%) |
46826.75 |
46167.35 - 47098.85 |
0 times |
Tue 25 March 2025 |
46727.70 (-2.2%) |
48140.20 |
46575.45 - 48264.35 |
0 times |
Mon 24 March 2025 |
47780.30 (1.92%) |
47266.00 |
47237.00 - 47978.20 |
0 times |
Fri 21 March 2025 |
46879.90 (1.28%) |
46349.45 |
46217.90 - 46936.05 |
0 times |
Thu 20 March 2025 |
46285.85 (0.66%) |
46358.20 |
45555.40 - 46564.00 |
0 times |
Wed 19 March 2025 |
45980.15 (3.22%) |
44756.50 |
44722.80 - 46096.20 |
0 times |
Tue 18 March 2025 |
44546.15 (3.04%) |
43554.75 |
43497.55 - 44610.05 |
0 times |
Mon 17 March 2025 |
43231.15 (0.6%) |
43038.30 |
42958.90 - 43627.50 |
0 times |
Weekly price and charts NiftyAlpha Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45558.9 and 46899.9 | Weekly Target 1 | 44490.35 | | Weekly Target 2 | 45286.45 | | Weekly Target 3 | 45831.35 | | Weekly Target 4 | 46627.45 | | Weekly Target 5 | 47172.35 |
Weekly price and volumes for Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
46082.55 (0.17%) |
45933.70 |
45035.25 - 46376.25 |
0 times |
Fri 28 March 2025 |
46004.55 (-1.87%) |
47266.00 |
45826.65 - 48264.35 |
0 times |
Fri 21 March 2025 |
46879.90 (9.09%) |
43038.30 |
42958.90 - 46936.05 |
0 times |
Thu 13 March 2025 |
42974.20 (-2.83%) |
44334.60 |
42467.30 - 44738.60 |
0 times |
Fri 07 March 2025 |
44223.65 (4.64%) |
42437.75 |
41020.15 - 44582.85 |
0 times |
Fri 28 February 2025 |
42264.05 (-7.08%) |
44883.90 |
41755.35 - 45318.35 |
0 times |
Fri 21 February 2025 |
45485.95 (2.06%) |
44053.90 |
43148.95 - 46504.30 |
0 times |
Fri 14 February 2025 |
44569.20 (-8.92%) |
48907.80 |
44113.50 - 49026.95 |
0 times |
Fri 07 February 2025 |
48933.15 (-2.06%) |
48754.95 |
47547.85 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (1.09%) |
48889.50 |
45787.50 - 50078.35 |
0 times |
Fri 24 January 2025 |
49422.75 (-5.5%) |
52612.35 |
48998.45 - 52965.50 |
0 times |
Monthly price and charts NiftyAlpha Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45558.9 and 46899.9 | Monthly Target 1 | 44490.35 | | Monthly Target 2 | 45286.45 | | Monthly Target 3 | 45831.35 | | Monthly Target 4 | 46627.45 | | Monthly Target 5 | 47172.35 |
Monthly price and volumes Nifty Alpha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
46082.55 (0.17%) |
45933.70 |
45035.25 - 46376.25 |
0 times |
Fri 28 March 2025 |
46004.55 (8.85%) |
42437.75 |
41020.15 - 48264.35 |
0 times |
Fri 28 February 2025 |
42264.05 (-15.41%) |
48754.95 |
41755.35 - 49969.15 |
0 times |
Fri 31 January 2025 |
49962.65 (-11.25%) |
56336.75 |
45787.50 - 57660.65 |
0 times |
Tue 31 December 2024 |
56293.05 (0.33%) |
56158.50 |
55196.70 - 59566.10 |
0 times |
Fri 29 November 2024 |
56108.85 (-0.07%) |
56491.20 |
52398.05 - 57736.70 |
0 times |
Thu 31 October 2024 |
56150.20 (-7.05%) |
60480.65 |
53608.85 - 60842.15 |
0 times |
Mon 30 September 2024 |
60409.80 (0.22%) |
60550.00 |
57722.95 - 61682.00 |
0 times |
Fri 30 August 2024 |
60274.95 (0.31%) |
60361.50 |
55167.70 - 60462.45 |
0 times |
Wed 31 July 2024 |
60090.65 (6.7%) |
56504.85 |
53881.60 - 60305.10 |
0 times |
Fri 28 June 2024 |
56314.80 (5.87%) |
56264.30 |
47223.15 - 56824.05 |
0 times |
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value | | 5 day DMA | 46071.57 | | 12 day DMA | 45669.63 | | 20 day DMA | 44729.22 | | 35 day DMA | 44978.41 | | 50 day DMA | 46335.22 | | 100 day DMA | 51068.29 | | 150 day DMA | 53706.59 | | 200 day DMA | 54715.97 | EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45993.13 | 45948.42 | 46273.3 | | 12 day EMA | 45678.49 | 45605.05 | 45660.76 | | 20 day EMA | 45476.29 | 45412.5 | 45424.49 | | 35 day EMA | 46037.47 | 46034.82 | 46078.17 | | 50 day EMA | 46707.71 | 46733.22 | 46791.75 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46071.57 | 46411.12 | 46727.39 | | 12 day SMA | 45669.63 | 45424.95 | 45260.53 | | 20 day SMA | 44729.22 | 44538.29 | 44443.9 | | 35 day SMA | 44978.41 | 45058.35 | 45181.33 | | 50 day SMA | 46335.22 | 46450.4 | 46571.23 | | 100 day SMA | 51068.29 | 51163.46 | 51276.18 | | 150 day SMA | 53706.59 | 53795.94 | 53890.67 | | 200 day SMA | 54715.97 | 54759.3 | 54805.39 |
|
|
