NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49830.63 and 50626.33

Daily Target 149683.22
Daily Target 249978.03
Daily Target 350478.916666667
Daily Target 450773.73
Daily Target 551274.62

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 13 February 2026 50272.85 (-2.1%) 50976.55 50184.10 - 50979.80 0 times
Thu 12 February 2026 51351.65 (0.66%) 51014.90 50757.05 - 51397.70 0 times
Wed 11 February 2026 51015.15 (0.32%) 51020.60 50794.45 - 51126.85 0 times
Tue 10 February 2026 50851.75 (0.16%) 51029.65 50768.40 - 51052.00 0 times
Mon 09 February 2026 50768.50 (2.02%) 50098.10 49959.00 - 50799.75 0 times
Fri 06 February 2026 49765.60 (1.21%) 49263.15 48829.20 - 49821.05 0 times
Thu 05 February 2026 49171.90 (-0.8%) 49427.70 48787.05 - 49427.70 0 times
Wed 04 February 2026 49566.60 (0.99%) 49182.00 48937.10 - 49642.90 0 times
Tue 03 February 2026 49078.85 (3.31%) 49609.50 48800.80 - 50098.30 0 times
Mon 02 February 2026 47507.45 (1.16%) 46848.10 46258.95 - 47694.60 0 times
Sun 01 February 2026 46961.25 (-3.45%) 48425.30 46191.65 - 48434.50 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50115.93 and 51554.63

Weekly Target 149104.48
Weekly Target 249688.67
Weekly Target 350543.183333333
Weekly Target 451127.37
Weekly Target 551981.88

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 13 February 2026 50272.85 (1.02%) 50098.10 49959.00 - 51397.70 0 times
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times
Fri 30 January 2026 48636.85 (2.12%) 47846.25 47286.45 - 49126.65 0 times
Fri 23 January 2026 47629.40 (-4.41%) 49605.30 47377.45 - 49925.05 0 times
Fri 16 January 2026 49829.20 (1.01%) 49405.10 48591.55 - 50202.00 0 times
Fri 09 January 2026 49332.75 (-2.62%) 50790.25 49146.65 - 51244.55 0 times
Fri 02 January 2026 50660.80 (0.07%) 50734.05 49539.90 - 50891.55 0 times
Fri 26 December 2025 50624.55 (0.26%) 50739.45 50550.15 - 51414.35 0 times
Fri 19 December 2025 50492.60 (2.12%) 50461.80 49195.85 - 50601.05 0 times
Wed 10 December 2025 49446.65 (-3.03%) 50947.20 48987.20 - 51093.15 0 times
Fri 05 December 2025 50989.45 (-2.14%) 52362.15 50656.85 - 52426.75 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48232.25 and 53438.3

Monthly Target 144081.35
Monthly Target 247177.1
Monthly Target 349287.4
Monthly Target 452383.15
Monthly Target 554493.45

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 13 February 2026 50272.85 (3.36%) 48425.30 46191.65 - 51397.70 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 50851.98
12 day DMA 49579.03
20 day DMA 49137.97
35 day DMA 49577.08
50 day DMA 49869
100 day DMA 50504.22
150 day DMA 50813.73
200 day DMA 50824.94

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA50565.7250712.1450392.43
12 day EMA49988.0649936.349679.05
20 day EMA49740.6749684.6849509.29
35 day EMA49802.0949774.3849681.52
50 day EMA50137.0950131.5550081.77

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA50851.9850750.5350314.58
12 day SMA49579.0349460.1149241.75
20 day SMA49137.9749115.7949037.57
35 day SMA49577.0849597.4649588.5
50 day SMA4986949907.4949922.56
100 day SMA50504.2250518.8350519.57
150 day SMA50813.7350834.950850.07
200 day SMA50824.9450816.3950802.75
Back to top | Use Dark Theme