Use Dark Theme
bell notificationshomepagelogin

NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53139.8 and 53794.85

Daily Target 152984.78
Daily Target 253294.82
Daily Target 353639.833333333
Daily Target 453949.87
Daily Target 554294.88

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 01 July 2025 53604.85 (-0.55%) 53957.35 53329.80 - 53984.85 0 times
Mon 30 June 2025 53900.45 (0.71%) 53704.25 53530.00 - 53943.30 0 times
Fri 27 June 2025 53518.50 (0.26%) 53581.80 53429.30 - 53941.40 0 times
Thu 26 June 2025 53380.35 (0.12%) 53445.90 53156.45 - 53487.85 0 times
Wed 25 June 2025 53316.15 (0.44%) 53408.50 53222.50 - 53577.65 0 times
Tue 24 June 2025 53083.95 (0.83%) 53238.55 52950.50 - 53374.40 0 times
Mon 23 June 2025 52645.35 (0.93%) 51766.85 51660.20 - 52738.55 0 times
Fri 20 June 2025 52160.20 (1.49%) 51438.10 51201.25 - 52262.95 0 times
Thu 19 June 2025 51396.50 (-1.44%) 52189.85 51262.60 - 52524.40 0 times
Wed 18 June 2025 52145.35 (0.01%) 51948.30 51779.25 - 52441.90 0 times
Tue 17 June 2025 52140.75 (-0.09%) 52283.15 52006.55 - 52575.75 0 times

 Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53139.8 and 53794.85

Weekly Target 152984.78
Weekly Target 253294.82
Weekly Target 353639.833333333
Weekly Target 453949.87
Weekly Target 554294.88

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 01 July 2025 53604.85 (0.16%) 53704.25 53329.80 - 53984.85 0 times
Fri 27 June 2025 53518.50 (2.6%) 51766.85 51660.20 - 53941.40 0 times
Fri 20 June 2025 52160.20 (0.56%) 51955.90 51169.80 - 52575.75 0 times
Fri 13 June 2025 51868.70 (-2.31%) 53448.65 50875.95 - 53860.60 0 times
Fri 06 June 2025 53097.65 (3.75%) 51188.50 50954.20 - 53249.05 0 times
Fri 30 May 2025 51179.25 (2.06%) 50447.15 50058.15 - 51330.15 0 times
Fri 23 May 2025 50148.40 (-0.43%) 50611.45 49436.30 - 50830.65 0 times
Fri 16 May 2025 50362.45 (8.34%) 48148.90 47960.50 - 50448.55 0 times
Fri 09 May 2025 46487.30 (-1.55%) 47523.95 45597.65 - 48174.05 0 times
Fri 02 May 2025 47218.55 (0.4%) 47010.55 46992.80 - 48453.50 0 times
Fri 25 April 2025 47029.85 (0.16%) 47297.90 46540.05 - 48975.65 0 times

 weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53139.8 and 53794.85

Monthly Target 152984.78
Monthly Target 253294.82
Monthly Target 353639.833333333
Monthly Target 453949.87
Monthly Target 554294.88

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 01 July 2025 53604.85 (-0.55%) 53957.35 53329.80 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times
Fri 28 March 2025 46004.55 (8.85%) 42437.75 41020.15 - 48264.35 0 times
Fri 28 February 2025 42264.05 (-15.41%) 48754.95 41755.35 - 49969.15 0 times
Fri 31 January 2025 49962.65 (-11.25%) 56336.75 45787.50 - 57660.65 0 times
Tue 31 December 2024 56293.05 (0.33%) 56158.50 55196.70 - 59566.10 0 times
Fri 29 November 2024 56108.85 (-0.07%) 56491.20 52398.05 - 57736.70 0 times
Thu 31 October 2024 56150.20 (-7.05%) 60480.65 53608.85 - 60842.15 0 times
Mon 30 September 2024 60409.80 (0.22%) 60550.00 57722.95 - 61682.00 0 times

 monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 53544.06
12 day DMA 52790.17
20 day DMA 52784.91
35 day DMA 51759.46
50 day DMA 50549.17
100 day DMA 48014.7
150 day DMA 50315.95
200 day DMA 52252.02

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA53473.0453407.1553160.54
12 day EMA53015.4552908.3352728.01
20 day EMA52544.5952433.0352278.63
35 day EMA51505.0551381.4351233.13
50 day EMA50447.8950319.0950172.97

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA53544.0653439.8853188.86
12 day SMA52790.1752645.4952487.85
20 day SMA52784.9152682.0652562.63
35 day SMA51759.4651622.4551473.15
50 day SMA50549.1750416.1350274.23
100 day SMA48014.747964.5347895.34
150 day SMA50315.9550309.6950302.28
200 day SMA52252.0252282.652312.49
Back to top Use Dark Theme