NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45267.78 and 46419.33

Daily Target 145060.25
Daily Target 245475.3
Daily Target 346211.8
Daily Target 446626.85
Daily Target 547363.35

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 27 March 2026 45890.35 (-2.99%) 46931.70 45796.75 - 46948.30 0 times
Wed 25 March 2026 47306.50 (2.88%) 46526.50 46494.55 - 47613.00 0 times
Tue 24 March 2026 45980.90 (2.54%) 45827.45 45060.30 - 46121.40 0 times
Mon 23 March 2026 44842.55 (-4%) 46144.00 44542.70 - 46144.00 0 times
Fri 20 March 2026 46708.75 (0.12%) 47008.65 46618.05 - 47455.80 0 times
Thu 19 March 2026 46650.80 (-3.27%) 47494.60 46417.65 - 47502.60 0 times
Wed 18 March 2026 48229.00 (1.51%) 47707.55 47648.30 - 48320.00 0 times
Tue 17 March 2026 47510.10 (1.32%) 47136.75 46797.65 - 47607.55 0 times
Mon 16 March 2026 46892.45 (-2.08%) 46625.85 46004.10 - 47111.75 0 times
Thu 12 March 2026 47888.50 (-2.79%) 47987.95 47415.65 - 48232.45 0 times
Tue 10 March 2026 49260.50 (2.26%) 48923.40 48715.65 - 49401.25 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 43681.38 and 46751.68

Weekly Target 142945.05
Weekly Target 244417.7
Weekly Target 346015.35
Weekly Target 447488
Weekly Target 549085.65

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times
Fri 27 February 2026 50663.15 (-0.75%) 51255.85 50440.50 - 51430.95 0 times
Fri 20 February 2026 51047.10 (1.54%) 49992.10 49684.40 - 51575.55 0 times
Fri 13 February 2026 50272.85 (1.02%) 50098.10 49959.00 - 51397.70 0 times
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times
Fri 30 January 2026 48636.85 (2.12%) 47846.25 47286.45 - 49126.65 0 times
Fri 23 January 2026 47629.40 (-4.41%) 49605.30 47377.45 - 49925.05 0 times
Fri 16 January 2026 49829.20 (1.01%) 49405.10 48591.55 - 50202.00 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 42196.55 and 48236.5

Monthly Target 140965.28
Monthly Target 243427.82
Monthly Target 347005.233333333
Monthly Target 449467.77
Monthly Target 553045.18

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 27 March 2026 45890.35 (-9.42%) 49013.50 44542.70 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 46145.81
12 day DMA 47110.9
20 day DMA 48384.83
35 day DMA 49006.25
50 day DMA 49033.7
100 day DMA 50054.3
150 day DMA 50245.98
200 day DMA 50820.17

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA46390.9446641.246308.6
12 day EMA47145.2247373.347385.44
20 day EMA47824.5748028.0848104
35 day EMA48406.248554.3248627.78
50 day EMA48878.6249000.5449069.66

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA46145.8146297.946482.4
12 day SMA47110.947414.5747524.95
20 day SMA48384.8348660.148832.3
35 day SMA49006.2549090.6949131.4
50 day SMA49033.749135.0749205.35
100 day SMA50054.350110.5450150.86
150 day SMA50245.9850279.6950309.17
200 day SMA50820.1750843.6250859.06
Back to top | Use Dark Theme