SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7301.39 and 7364.92

Daily Target 17255.33
Daily Target 27283.92
Daily Target 37318.8566666667
Daily Target 47347.45
Daily Target 57382.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 7312.52 (0.17%) 7303.83 7290.26 - 7353.79 0 times
Fri 24 July 2026 7300.31 (0%) 7289.91 7270.41 - 7325.51 0 times
Fri 24 July 2026 7300.31 (0.13%) 7289.91 7270.41 - 7325.51 0 times
Thu 23 July 2026 7290.71 (-0.63%) 7336.78 7251.95 - 7346.16 0 times
Wed 22 July 2026 7336.62 (0.89%) 7273.14 7265.49 - 7340.11 0 times
Tue 21 July 2026 7272.21 (-0.96%) 7342.52 7261.30 - 7357.54 0 times
Mon 20 July 2026 7342.33 (-1.1%) 7422.50 7331.87 - 7430.04 0 times
Fri 17 July 2026 7423.67 (-0.41%) 7454.45 7415.88 - 7520.67 0 times
Thu 16 July 2026 7454.54 (1.23%) 7369.22 7328.63 - 7458.07 0 times
Wed 15 July 2026 7363.62 (-0.58%) 7404.42 7358.95 - 7422.36 0 times
Tue 14 July 2026 7406.47 (0.52%) 7363.24 7356.10 - 7441.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7301.39 and 7364.92

Weekly Target 17255.33
Weekly Target 27283.92
Weekly Target 37318.8566666667
Weekly Target 47347.45
Weekly Target 57382.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 7312.52 (0.17%) 7303.83 7290.26 - 7353.79 0 times
Fri 24 July 2026 7300.31 (0%) 7289.91 7270.41 - 7325.51 0 times
Fri 24 July 2026 7300.31 (-1.66%) 7422.50 7251.95 - 7430.04 0 times
Fri 17 July 2026 7423.67 (0.46%) 7404.06 7328.63 - 7520.67 0 times
Tue 07 July 2026 7390.00 (-0.59%) 7468.64 7367.20 - 7473.80 0 times
Thu 02 July 2026 7434.03 (0.56%) 7391.55 7333.47 - 7453.05 0 times
Fri 26 June 2026 7392.58 (3.4%) 7129.51 7096.01 - 7405.72 0 times
Thu 18 June 2026 7149.55 (0.77%) 7100.85 7088.50 - 7228.17 0 times
Fri 12 June 2026 7094.80 (0.44%) 7050.74 6951.78 - 7101.14 0 times
Fri 05 June 2026 7063.89 (-0%) 7064.84 6944.87 - 7112.77 0 times
Fri 29 May 2026 7064.24 (-0.51%) 7136.63 7053.13 - 7193.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7147.88 and 7416.6

Monthly Target 17092.99
Monthly Target 27202.76
Monthly Target 37361.7133333333
Monthly Target 47471.48
Monthly Target 57630.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 7312.52 (-1.18%) 7399.09 7251.95 - 7520.67 0 times
Tue 30 June 2026 7399.72 (4.75%) 7064.84 6944.87 - 7427.18 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7308.09
12 day DMA 7347.63
20 day DMA 7364.06
35 day DMA 7250
50 day DMA 7197.62
100 day DMA 7290.82
150 day DMA 7340.14
200 day DMA 7305.01

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7312.357312.267318.23
12 day EMA7326.967329.597334.91
20 day EMA7315.857316.27317.87
35 day EMA7279.967278.047276.73
50 day EMA7219.647215.857212.4

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7308.097300.037308.44
12 day SMA7347.637354.087363.66
20 day SMA7364.067359.827350.88
35 day SMA72507242.337232.98
50 day SMA7197.627196.797196.54
100 day SMA7290.827295.617300.49
150 day SMA7340.147339.337338.6
200 day SMA7305.017304.617303.82
Back to top | Use Dark Theme