SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7421.52 and 7554.62

Daily Target 17395.78
Daily Target 27447.25
Daily Target 37528.88
Daily Target 47580.35
Daily Target 57661.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 7498.72 (-1.48%) 7608.09 7477.41 - 7610.51 0 times
Tue 14 April 2026 7611.65 (0.58%) 7581.39 7579.44 - 7623.59 0 times
Mon 13 April 2026 7567.59 (-0.59%) 7607.48 7520.34 - 7609.46 0 times
Fri 10 April 2026 7612.65 (0.32%) 7594.62 7593.68 - 7652.19 0 times
Thu 09 April 2026 7588.11 (1.21%) 7492.23 7486.93 - 7609.33 0 times
Wed 08 April 2026 7497.61 (2.95%) 7302.69 7302.69 - 7500.09 0 times
Tue 07 April 2026 7282.67 (-0.36%) 7311.40 7278.61 - 7325.31 0 times
Mon 06 April 2026 7309.14 (0.13%) 7296.05 7279.49 - 7314.48 0 times
Thu 02 April 2026 7299.72 (-0.1%) 7304.84 7223.21 - 7346.48 0 times
Wed 01 April 2026 7306.85 (1.51%) 7216.55 7215.94 - 7332.85 0 times
Tue 31 March 2026 7198.29 (1.01%) 7121.41 7114.29 - 7242.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7414.98 and 7561.16

Weekly Target 17387.06
Weekly Target 27442.89
Weekly Target 37533.24
Weekly Target 47589.07
Weekly Target 57679.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 7498.72 (-1.5%) 7607.48 7477.41 - 7623.59 0 times
Fri 10 April 2026 7612.65 (4.29%) 7296.05 7278.61 - 7652.19 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times
Fri 27 March 2026 7096.71 (-2.62%) 7045.23 6974.22 - 7261.08 0 times
Tue 17 March 2026 7287.89 (0.71%) 7229.43 7218.87 - 7329.08 0 times
Fri 13 March 2026 7236.32 (-1.68%) 7359.32 7186.59 - 7416.44 0 times
Fri 06 March 2026 7359.93 (-5.49%) 7782.27 7305.61 - 7787.92 0 times
Fri 27 February 2026 7787.54 (0.67%) 7743.64 7676.29 - 7811.72 0 times
Fri 20 February 2026 7735.66 (-0.45%) 7773.35 7684.61 - 7785.30 0 times
Fri 13 February 2026 7770.52 (0%) 7717.65 7689.73 - 7781.81 0 times
Fri 13 February 2026 7770.52 (2.52%) 7580.16 7559.25 - 7781.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7357.33 and 7793.58

Monthly Target 17019.37
Monthly Target 27259.04
Monthly Target 37455.6166666667
Monthly Target 47695.29
Monthly Target 57891.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 7498.72 (4.17%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7575.74
12 day DMA 7408.26
20 day DMA 7321.26
35 day DMA 7428.59
50 day DMA 7489.53
100 day DMA 7365.41
150 day DMA 7312.69
200 day DMA 7257.18

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7531.077547.257515.06
12 day EMA7451.557442.987412.32
20 day EMA7418.647410.217389.02
35 day EMA7437.237433.617423.13
50 day EMA7497.127497.057492.37

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7575.747575.527509.73
12 day SMA7408.267374.767338.78
20 day SMA7321.267309.67295.23
35 day SMA7428.597435.287438.94
50 day SMA7489.537488.897485.51
100 day SMA7365.417362.117358.32
150 day SMA7312.697309.967306.43
200 day SMA7257.187254.037250.35
Back to top | Use Dark Theme