SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7040.99 and 7097.53

Daily Target 16997.29
Daily Target 27028.14
Daily Target 37053.8266666667
Daily Target 47084.68
Daily Target 57110.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 7059.00 (0.21%) 7042.20 7022.97 - 7079.51 0 times
Tue 02 June 2026 7044.08 (1.02%) 6974.81 6957.39 - 7046.44 0 times
Mon 01 June 2026 6972.94 (-1.29%) 7064.84 6944.87 - 7068.22 0 times
Fri 29 May 2026 7064.24 (-0.02%) 7067.77 7053.13 - 7091.09 0 times
Thu 28 May 2026 7065.92 (-0.96%) 7133.81 7064.86 - 7134.42 0 times
Wed 27 May 2026 7134.23 (-0.31%) 7154.68 7133.40 - 7193.90 0 times
Tue 26 May 2026 7156.09 (0.78%) 7136.63 7135.41 - 7177.26 0 times
Fri 22 May 2026 7100.43 (0.78%) 7048.82 7048.82 - 7107.07 0 times
Thu 21 May 2026 7045.34 (0.24%) 7031.67 6979.81 - 7062.92 0 times
Wed 20 May 2026 7028.39 (0.91%) 6966.30 6945.11 - 7042.55 0 times
Tue 19 May 2026 6964.68 (-1.02%) 7042.63 6964.68 - 7056.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 6934.62 and 7069.26

Weekly Target 16893.15
Weekly Target 26976.08
Weekly Target 37027.7933333333
Weekly Target 47110.72
Weekly Target 57162.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 7059.00 (-0.07%) 7064.84 6944.87 - 7079.51 0 times
Fri 29 May 2026 7064.24 (-0.51%) 7136.63 7053.13 - 7193.90 0 times
Fri 22 May 2026 7100.43 (1.64%) 6984.74 6945.11 - 7107.07 0 times
Fri 15 May 2026 6986.14 (-4.14%) 7285.83 6984.16 - 7308.41 0 times
Fri 08 May 2026 7287.91 (-1.34%) 7307.00 7286.95 - 7420.46 0 times
Wed 06 May 2026 7386.78 (1.23%) 7298.09 7249.37 - 7420.46 0 times
Fri 01 May 2026 7297.31 (-2.13%) 7462.94 7277.10 - 7507.51 0 times
Fri 24 April 2026 7455.99 (-0.47%) 7479.91 7398.59 - 7498.24 0 times
Fri 17 April 2026 7491.49 (-1.59%) 7607.48 7444.29 - 7623.59 0 times
Fri 10 April 2026 7612.65 (4.29%) 7296.05 7278.61 - 7652.19 0 times
Thu 02 April 2026 7299.72 (2.86%) 7090.45 7076.96 - 7346.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6934.62 and 7069.26

Monthly Target 16893.15
Monthly Target 26976.08
Monthly Target 37027.7933333333
Monthly Target 47110.72
Monthly Target 57162.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 7059.00 (-0.07%) 7064.84 6944.87 - 7079.51 0 times
Fri 29 May 2026 7064.24 (-4%) 7365.45 6945.11 - 7420.46 0 times
Thu 30 April 2026 7358.91 (2.23%) 7216.55 7215.94 - 7652.19 0 times
Tue 31 March 2026 7198.29 (-7.57%) 7782.27 6974.22 - 7787.92 0 times
Fri 27 February 2026 7787.54 (4.36%) 7451.41 7441.66 - 7811.72 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7041.24
12 day DMA 7055.96
20 day DMA 7123.43
35 day DMA 7240.59
50 day DMA 7276.45
100 day DMA 7389.9
150 day DMA 7323.27
200 day DMA 7293.74

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7050.397046.087047.08
12 day EMA7079.337083.037090.11
20 day EMA7121.527128.17136.94
35 day EMA7179.617186.717195.11
50 day EMA7247.167254.847263.44

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7041.247056.287078.68
12 day SMA7055.967049.897059.86
20 day SMA7123.437139.827152.8
35 day SMA7240.597253.157269.37
50 day SMA7276.457277.737279.33
100 day SMA7389.97391.737394.16
150 day SMA7323.277325.397327.41
200 day SMA7293.747294.977295.98
Back to top | Use Dark Theme