SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 7539.44 and 7644.81

Daily Target 17455.91
Daily Target 27517.59
Daily Target 37561.2833333333
Daily Target 47622.96
Daily Target 57666.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 7579.26 (0.87%) 7513.55 7499.61 - 7604.98 0 times
Thu 05 February 2026 7514.21 (-0.03%) 7516.60 7482.26 - 7571.52 0 times
Wed 04 February 2026 7516.53 (0.32%) 7487.20 7483.03 - 7582.06 0 times
Tue 03 February 2026 7492.40 (-0%) 7498.23 7471.78 - 7585.82 0 times
Mon 02 February 2026 7492.70 (0.41%) 7451.41 7441.66 - 7498.45 0 times
Fri 30 January 2026 7462.43 (-0.06%) 7478.72 7401.27 - 7480.77 0 times
Thu 29 January 2026 7466.67 (0.32%) 7450.00 7411.17 - 7500.32 0 times
Wed 28 January 2026 7442.72 (-1.05%) 7537.60 7418.64 - 7552.00 0 times
Tue 27 January 2026 7521.50 (0.08%) 7507.11 7502.32 - 7569.47 0 times
Mon 26 January 2026 7515.32 (0.77%) 7476.29 7468.29 - 7536.72 0 times
Fri 23 January 2026 7457.55 (-0.47%) 7497.25 7436.53 - 7499.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 7510.46 and 7673.78

Weekly Target 17378.65
Weekly Target 27478.95
Weekly Target 37541.9666666667
Weekly Target 47642.27
Weekly Target 57705.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 7579.26 (1.57%) 7451.41 7441.66 - 7604.98 0 times
Fri 30 January 2026 7462.43 (0.07%) 7476.29 7401.27 - 7569.47 0 times
Fri 23 January 2026 7457.55 (0.34%) 7432.59 7309.11 - 7509.47 0 times
Fri 16 January 2026 7432.23 (1.17%) 7341.08 7252.41 - 7439.34 0 times
Fri 09 January 2026 7346.40 (1.9%) 7204.04 7177.37 - 7355.39 0 times
Fri 02 January 2026 7209.58 (-0.09%) 7216.27 7147.41 - 7230.61 0 times
Fri 26 December 2025 7216.29 (0.72%) 7160.61 7145.61 - 7249.62 0 times
Fri 19 December 2025 7164.46 (-0.38%) 7191.90 7143.40 - 7229.14 0 times
Fri 12 December 2025 7191.73 (0.05%) 7177.42 7048.84 - 7228.18 0 times
Fri 05 December 2025 7188.26 (-0.68%) 7237.64 7167.60 - 7279.80 0 times
Fri 28 November 2025 7237.59 (2.43%) 7068.27 7064.48 - 7257.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 7510.46 and 7673.78

Monthly Target 17378.65
Monthly Target 27478.95
Monthly Target 37541.9666666667
Monthly Target 47642.27
Monthly Target 57705.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 7579.26 (1.57%) 7451.41 7441.66 - 7604.98 0 times
Fri 30 January 2026 7462.43 (4.24%) 7164.73 7147.41 - 7569.47 0 times
Wed 31 December 2025 7158.91 (-1.09%) 7237.64 7048.84 - 7279.80 0 times
Fri 28 November 2025 7237.59 (1.22%) 7111.85 6944.71 - 7294.94 0 times
Fri 31 October 2025 7150.66 (-1.14%) 7230.79 7076.72 - 7430.65 0 times
Tue 30 September 2025 7233.06 (0.21%) 7190.54 7037.92 - 7275.17 0 times
Fri 29 August 2025 7217.80 (3.09%) 6997.10 6979.13 - 7363.00 0 times
Thu 31 July 2025 7001.63 (-0.39%) 7038.92 6889.83 - 7144.43 0 times
Mon 30 June 2025 7029.08 (2.35%) 6867.90 6809.45 - 7043.41 0 times
Fri 30 May 2025 6867.95 (3.07%) 6654.61 6621.70 - 6911.38 0 times
Wed 30 April 2025 6663.36 (5.23%) 6335.55 5774.23 - 6663.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 7519.02
12 day DMA 7496.17
20 day DMA 7441.75
35 day DMA 7345.73
50 day DMA 7299.31
100 day DMA 7244.36
150 day DMA 7202.59
200 day DMA 7093.49

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA7526.247499.737492.49
12 day EMA7485.077467.957459.54
20 day EMA7441.117426.577417.35
35 day EMA7372.027359.827350.73
50 day EMA7298.147286.677277.39

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA7519.027495.657486.15
12 day SMA7496.177482.327466.46
20 day SMA7441.757428.537414.96
35 day SMA7345.737333.97325.62
50 day SMA7299.317289.727280.75
100 day SMA7244.367240.657236.49
150 day SMA7202.597198.787195.31
200 day SMA7093.497086.617079.47
Back to top | Use Dark Theme