SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 475.78 and 485.61

Daily Target 1473.48
Daily Target 2478.08
Daily Target 3483.31
Daily Target 4487.91
Daily Target 5493.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 482.68 (-1.07%) 483.59 478.71 - 488.54 0 times
Tue 02 June 2026 487.89 (-0.57%) 490.67 483.40 - 490.67 0 times
Mon 01 June 2026 490.67 (0.73%) 488.07 487.03 - 492.69 0 times
Fri 29 May 2026 487.09 (-0.98%) 493.71 485.73 - 493.92 0 times
Thu 28 May 2026 491.92 (-0.56%) 494.69 491.83 - 496.25 0 times
Wed 27 May 2026 494.69 (1.43%) 487.72 487.72 - 497.17 0 times
Tue 26 May 2026 487.72 (-0.16%) 491.44 485.01 - 493.44 0 times
Fri 22 May 2026 488.52 (-0.81%) 491.43 482.17 - 492.44 0 times
Thu 21 May 2026 492.49 (-2.25%) 503.83 490.83 - 503.83 0 times
Wed 20 May 2026 503.83 (-0.31%) 505.39 497.13 - 505.39 0 times
Tue 19 May 2026 505.39 (0.49%) 501.33 501.33 - 507.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 473.71 and 487.69

Weekly Target 1470.71
Weekly Target 2476.7
Weekly Target 3484.69333333333
Weekly Target 4490.68
Weekly Target 5498.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 482.68 (-0.91%) 488.07 478.71 - 492.69 0 times
Fri 29 May 2026 487.09 (-0.29%) 491.44 485.01 - 497.17 0 times
Fri 22 May 2026 488.52 (-3.31%) 505.22 482.17 - 508.31 0 times
Fri 15 May 2026 505.22 (0.98%) 500.30 491.51 - 507.73 0 times
Fri 08 May 2026 500.30 (-2.03%) 511.48 499.00 - 512.91 0 times
Wed 06 May 2026 510.69 (0.2%) 509.65 501.42 - 512.91 0 times
Fri 01 May 2026 509.65 (3.07%) 495.53 495.02 - 517.81 0 times
Fri 24 April 2026 494.48 (-0.93%) 499.14 486.34 - 501.90 0 times
Fri 17 April 2026 499.14 (-1.11%) 504.93 490.47 - 511.04 0 times
Fri 10 April 2026 504.73 (0.89%) 500.28 495.77 - 506.23 0 times
Thu 02 April 2026 500.28 (3.11%) 485.21 485.21 - 500.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 473.71 and 487.69

Monthly Target 1470.71
Monthly Target 2476.7
Monthly Target 3484.69333333333
Monthly Target 4490.68
Monthly Target 5498.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 482.68 (-0.91%) 488.07 478.71 - 492.69 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 488.05
12 day DMA 492.99
20 day DMA 496.62
35 day DMA 499.08
50 day DMA 498.12
100 day DMA 487.69
150 day DMA 474.67
200 day DMA 474.39

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA487.53489.95490.98
12 day EMA491.73493.38494.38
20 day EMA494.3495.52496.32
35 day EMA494.77495.48495.93
50 day EMA494.88495.38495.69

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA488.05490.45490.42
12 day SMA492.99494.86495.97
20 day SMA496.62498.02499.13
35 day SMA499.08499.78500.4
50 day SMA498.12497.97497.7
100 day SMA487.69487.59487.48
150 day SMA474.67474.64474.58
200 day SMA474.39474.26474.11
Back to top | Use Dark Theme