Use Dark Theme
bell notificationshomepagelogin

SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 416.13 and 419.22

Daily Target 1413.68
Daily Target 2415.48
Daily Target 3416.77
Daily Target 4418.57
Daily Target 5419.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 417.28 (0.56%) 414.97 414.97 - 418.06 0 times
Wed 02 July 2025 414.97 (0.86%) 411.42 408.05 - 415.34 0 times
Tue 01 July 2025 411.42 (-1.47%) 417.57 410.29 - 417.57 0 times
Mon 30 June 2025 417.57 (0.48%) 415.59 412.25 - 418.66 0 times
Fri 27 June 2025 415.59 (1.82%) 408.18 407.95 - 416.13 0 times
Thu 26 June 2025 408.18 (0.18%) 407.44 405.60 - 409.45 0 times
Wed 25 June 2025 407.44 (-0.18%) 408.17 406.71 - 410.68 0 times
Tue 24 June 2025 408.17 (-0%) 408.19 405.71 - 412.41 0 times
Mon 23 June 2025 408.19 (-0.11%) 408.62 405.85 - 411.06 0 times
Fri 20 June 2025 408.62 (-0.77%) 411.81 408.21 - 416.28 0 times
Wed 18 June 2025 411.81 (0.42%) 410.10 408.45 - 412.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 412.67 and 423.28

Weekly Target 1404.05
Weekly Target 2410.67
Weekly Target 3414.66333333333
Weekly Target 4421.28
Weekly Target 5425.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 417.28 (0.41%) 415.59 408.05 - 418.66 0 times
Fri 27 June 2025 415.59 (1.71%) 408.62 405.60 - 416.13 0 times
Fri 20 June 2025 408.62 (-1.26%) 419.56 408.21 - 419.56 0 times
Fri 13 June 2025 413.82 (-2.37%) 423.88 413.36 - 426.10 0 times
Fri 06 June 2025 423.88 (4.3%) 406.39 406.39 - 424.34 0 times
Fri 30 May 2025 406.39 (-0.52%) 408.52 400.04 - 410.67 0 times
Fri 23 May 2025 408.52 (1.51%) 402.45 401.86 - 409.41 0 times
Fri 16 May 2025 402.45 (-2.45%) 412.82 399.74 - 416.97 0 times
Tue 13 May 2025 412.55 (-0.07%) 407.45 407.45 - 413.53 0 times
Mon 12 May 2025 412.82 (1.32%) 407.45 407.45 - 413.11 0 times
Fri 09 May 2025 407.45 (1.4%) 401.81 401.36 - 409.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 407.66 and 417.67

Monthly Target 1404.45
Monthly Target 2410.87
Monthly Target 3414.46333333333
Monthly Target 4420.88
Monthly Target 5424.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 417.28 (-0.07%) 417.57 408.05 - 418.06 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times
Fri 30 May 2025 406.39 (2.23%) 397.51 396.41 - 416.97 0 times
Wed 30 April 2025 397.51 (2.12%) 389.27 367.67 - 401.90 0 times
Mon 31 March 2025 389.27 (6.39%) 365.89 359.41 - 396.69 0 times
Fri 28 February 2025 365.89 (-3.58%) 377.96 362.97 - 381.07 0 times
Fri 31 January 2025 379.46 (7.16%) 365.05 364.15 - 387.92 0 times
Tue 26 November 2024 354.09 (1.88%) 347.55 342.57 - 357.69 0 times
Thu 31 October 2024 347.55 (0.47%) 345.91 344.66 - 354.64 0 times
Mon 30 September 2024 345.91 (3.66%) 333.71 324.03 - 347.77 0 times
Fri 30 August 2024 333.71 (-5.11%) 351.68 323.86 - 351.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 415.37
12 day DMA 411.61
20 day DMA 415.24
35 day DMA 411.38
50 day DMA 409.18
100 day DMA 393.3
150 day DMA 381.7
200 day DMA 370.97

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA414.71413.43412.66
12 day EMA413.58412.91412.53
20 day EMA412.8412.33412.05
35 day EMA410.55410.15409.87
50 day EMA407.82407.43407.12

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA415.37413.55412.04
12 day SMA411.61411.32411.9
20 day SMA415.24414.77414.5
35 day SMA411.38411.25411.18
50 day SMA409.18408.7408.18
100 day SMA393.3392.9392.58
150 day SMA381.7381.25380.83
200 day SMA370.97370.56370.19
Back to top Use Dark Theme