SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 503.31 and 508.45

Daily Target 1502.03
Daily Target 2504.59
Daily Target 3507.17333333333
Daily Target 4509.73
Daily Target 5512.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 507.14 (-0.43%) 509.33 504.62 - 509.76 0 times
Tue 14 April 2026 509.33 (0.98%) 504.38 504.38 - 511.04 0 times
Mon 13 April 2026 504.38 (-0.07%) 504.93 503.25 - 506.25 0 times
Fri 10 April 2026 504.73 (0.68%) 501.31 501.31 - 506.23 0 times
Thu 09 April 2026 501.31 (0.62%) 498.50 496.39 - 501.90 0 times
Wed 08 April 2026 498.21 (0.11%) 501.64 495.77 - 501.64 0 times
Tue 07 April 2026 497.68 (-0.67%) 501.06 496.99 - 501.88 0 times
Mon 06 April 2026 501.06 (0.16%) 500.28 499.42 - 503.65 0 times
Thu 02 April 2026 500.28 (0.78%) 496.43 491.46 - 500.80 0 times
Wed 01 April 2026 496.43 (0.43%) 494.52 493.84 - 497.92 0 times
Tue 31 March 2026 494.29 (1.33%) 488.28 488.13 - 494.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 505.2 and 512.99

Weekly Target 1499.35
Weekly Target 2503.25
Weekly Target 3507.14333333333
Weekly Target 4511.04
Weekly Target 5514.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 507.14 (0.48%) 504.93 503.25 - 511.04 0 times
Fri 10 April 2026 504.73 (0.89%) 500.28 495.77 - 506.23 0 times
Thu 02 April 2026 500.28 (3.11%) 485.21 485.21 - 500.80 0 times
Fri 27 March 2026 485.21 (2.33%) 472.51 470.38 - 485.76 0 times
Tue 17 March 2026 474.16 (2.53%) 462.45 462.45 - 474.97 0 times
Fri 13 March 2026 462.45 (-1.81%) 457.53 457.53 - 469.00 0 times
Fri 06 March 2026 470.96 (0.69%) 461.23 461.23 - 482.55 0 times
Fri 27 February 2026 467.71 (-3.95%) 486.96 467.23 - 488.48 0 times
Fri 20 February 2026 486.96 (0.52%) 484.42 484.42 - 491.74 0 times
Fri 13 February 2026 484.42 (0%) 485.30 482.38 - 487.05 0 times
Fri 13 February 2026 484.42 (0.86%) 480.28 478.72 - 487.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 499.3 and 518.88

Monthly Target 1483.63
Monthly Target 2495.39
Monthly Target 3503.21333333333
Monthly Target 4514.97
Monthly Target 5522.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 507.14 (2.6%) 494.52 491.46 - 511.04 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times
Fri 29 August 2025 479.38 (8.35%) 442.43 440.82 - 484.72 0 times
Thu 31 July 2025 442.43 (5.95%) 417.57 408.05 - 455.82 0 times
Mon 30 June 2025 417.57 (2.75%) 406.39 405.60 - 426.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 505.38
12 day DMA 500.22
20 day DMA 489.68
35 day DMA 482.91
50 day DMA 483.19
100 day DMA 470.5
150 day DMA 468.93
200 day DMA 462.98

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA505.25504.3501.79
12 day EMA499.13497.67495.55
20 day EMA493.67492.25490.45
35 day EMA489.16488.1486.85
50 day EMA485.06484.16483.13

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA505.38503.59501.26
12 day SMA500.22498.39495.63
20 day SMA489.68487.5485.11
35 day SMA482.91482.42481.84
50 day SMA483.19482.63482.07
100 day SMA470.5469.77469.01
150 day SMA468.93468.72468.52
200 day SMA462.98462.5462.01
Back to top | Use Dark Theme