SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 452.81 and 463.7

Daily Target 1450.8
Daily Target 2454.82
Daily Target 3461.69
Daily Target 4465.71
Daily Target 5472.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 458.84 (-2.07%) 468.56 457.67 - 468.56 0 times
Fri 24 July 2026 468.56 (0%) 466.25 464.26 - 472.45 0 times
Fri 24 July 2026 468.56 (0.5%) 466.25 464.26 - 472.45 0 times
Thu 23 July 2026 466.25 (1.02%) 460.05 457.83 - 467.15 0 times
Wed 22 July 2026 461.52 (-2.07%) 471.28 460.62 - 471.28 0 times
Tue 21 July 2026 471.28 (-0.15%) 473.00 469.00 - 474.41 0 times
Mon 20 July 2026 472.01 (1.49%) 465.10 463.53 - 472.45 0 times
Fri 17 July 2026 465.10 (-0.84%) 468.80 464.09 - 469.54 0 times
Thu 16 July 2026 469.06 (-1.19%) 474.72 466.52 - 474.98 0 times
Wed 15 July 2026 474.72 (-0.52%) 477.18 472.43 - 478.24 0 times
Tue 14 July 2026 477.18 (-1.44%) 481.85 476.76 - 482.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 452.81 and 463.7

Weekly Target 1450.8
Weekly Target 2454.82
Weekly Target 3461.69
Weekly Target 4465.71
Weekly Target 5472.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 458.84 (-2.07%) 468.56 457.67 - 468.56 0 times
Fri 24 July 2026 468.56 (0%) 466.25 464.26 - 472.45 0 times
Fri 24 July 2026 468.56 (0.74%) 465.10 457.83 - 474.41 0 times
Fri 17 July 2026 465.10 (-5.51%) 484.47 464.09 - 488.57 0 times
Tue 07 July 2026 492.20 (-0.21%) 493.25 489.66 - 496.09 0 times
Thu 02 July 2026 493.25 (-2.62%) 506.51 492.74 - 506.51 0 times
Fri 26 June 2026 506.51 (0.04%) 510.27 504.75 - 513.33 0 times
Thu 18 June 2026 506.32 (2.43%) 494.29 494.16 - 510.43 0 times
Fri 12 June 2026 494.29 (0.22%) 493.21 482.35 - 498.50 0 times
Fri 05 June 2026 493.21 (1.26%) 488.07 477.25 - 500.32 0 times
Fri 29 May 2026 487.09 (-0.29%) 491.44 485.01 - 497.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 435.79 and 480.72

Monthly Target 1428.11
Monthly Target 2443.47
Monthly Target 3473.03666666667
Monthly Target 4488.4
Monthly Target 5517.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 458.84 (-8.13%) 501.63 457.67 - 502.60 0 times
Tue 30 June 2026 499.44 (2.54%) 488.07 477.25 - 513.33 0 times
Fri 29 May 2026 487.09 (-4.79%) 511.61 482.17 - 517.81 0 times
Thu 30 April 2026 511.61 (3.5%) 494.52 486.34 - 514.87 0 times
Tue 31 March 2026 494.29 (5.68%) 461.23 457.53 - 494.65 0 times
Fri 27 February 2026 467.71 (-1.81%) 476.32 467.23 - 492.60 0 times
Fri 30 January 2026 476.32 (2.57%) 465.84 464.74 - 483.61 0 times
Wed 31 December 2025 464.37 (6.99%) 434.03 427.88 - 465.76 0 times
Fri 28 November 2025 434.03 (-4.04%) 459.80 405.23 - 459.80 0 times
Fri 31 October 2025 452.29 (-3.64%) 469.37 441.45 - 498.50 0 times
Tue 30 September 2025 469.37 (-2.09%) 479.38 456.54 - 482.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 464.75
12 day DMA 469.77
20 day DMA 481.63
35 day DMA 488.86
50 day DMA 490.93
100 day DMA 490.62
150 day DMA 485.4
200 day DMA 477.8

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA465.15468.31468.19
12 day EMA471.42473.71474.65
20 day EMA477.52479.48480.63
35 day EMA483.69485.15486.13
50 day EMA489.47490.72491.62

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA464.75467.23467.92
12 day SMA469.77472.55474.59
20 day SMA481.63484.13486
35 day SMA488.86489.69490.32
50 day SMA490.93491.74492.38
100 day SMA490.62490.88491.01
150 day SMA485.4485.39485.33
200 day SMA477.8477.85477.84
Back to top | Use Dark Theme