MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1083.84 and 1094

Daily Target 11081.04
Daily Target 21086.63
Daily Target 31091.1966666667
Daily Target 41096.79
Daily Target 51101.36

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 27 July 2026 1092.23 (0.33%) 1095.63 1085.60 - 1095.76 0 times
Fri 24 July 2026 1088.69 (0%) 1069.06 1067.43 - 1089.13 0 times
Fri 24 July 2026 1088.69 (1.82%) 1069.06 1067.43 - 1089.13 0 times
Thu 23 July 2026 1069.28 (-0.96%) 1070.79 1065.26 - 1082.02 0 times
Wed 22 July 2026 1079.61 (1.43%) 1068.90 1068.90 - 1082.66 0 times
Tue 21 July 2026 1064.38 (0.18%) 1072.23 1059.48 - 1072.25 0 times
Mon 20 July 2026 1062.44 (-1.01%) 1073.33 1060.15 - 1075.82 0 times
Fri 17 July 2026 1073.29 (-0.71%) 1077.84 1070.65 - 1092.69 0 times
Thu 16 July 2026 1080.97 (0.75%) 1071.48 1069.59 - 1081.93 0 times
Wed 15 July 2026 1072.93 (-0.31%) 1076.01 1064.90 - 1080.11 0 times
Tue 14 July 2026 1076.23 (0.15%) 1081.89 1075.12 - 1092.70 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1083.84 and 1094

Weekly Target 11081.04
Weekly Target 21086.63
Weekly Target 31091.1966666667
Weekly Target 41096.79
Weekly Target 51101.36

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 27 July 2026 1092.23 (0.33%) 1095.63 1085.60 - 1095.76 0 times
Fri 24 July 2026 1088.69 (0%) 1069.06 1067.43 - 1089.13 0 times
Fri 24 July 2026 1088.69 (1.43%) 1073.33 1059.48 - 1089.13 0 times
Fri 17 July 2026 1073.29 (-1.94%) 1082.26 1064.90 - 1092.70 0 times
Tue 07 July 2026 1094.51 (-0.98%) 1103.40 1090.05 - 1106.96 0 times
Thu 02 July 2026 1105.39 (0.63%) 1094.92 1068.50 - 1105.39 0 times
Fri 26 June 2026 1098.43 (0.12%) 1087.58 1080.70 - 1109.10 0 times
Thu 18 June 2026 1097.08 (-0.8%) 1116.50 1096.81 - 1129.15 0 times
Fri 12 June 2026 1105.94 (3.09%) 1071.38 1050.76 - 1109.02 0 times
Fri 05 June 2026 1072.78 (-1.14%) 1073.52 1063.13 - 1105.39 0 times
Fri 29 May 2026 1085.15 (1.67%) 1076.97 1074.10 - 1094.01 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1075.86 and 1123.34

Monthly Target 11038.74
Monthly Target 21065.49
Monthly Target 31086.2233333333
Monthly Target 41112.97
Monthly Target 51133.7

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 27 July 2026 1092.23 (1.02%) 1078.93 1059.48 - 1106.96 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1083.7
12 day DMA 1076.94
20 day DMA 1083.5
35 day DMA 1085.74
50 day DMA 1083.79
100 day DMA 1083.33
150 day DMA 1070.87
200 day DMA 1036.11

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.911081.251077.53
12 day EMA1081.961080.091078.53
20 day EMA1082.771081.781081.05
35 day EMA1083.751083.251082.93
50 day EMA1085.641085.371085.23

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.71078.131072.88
12 day SMA1076.941077.131078.41
20 day SMA1083.51083.271082.89
35 day SMA1085.741085.731085.45
50 day SMA1083.791084.151084.31
100 day SMA1083.331083.671084.11
150 day SMA1070.871069.961069.07
200 day SMA1036.111035.411034.71
Back to top | Use Dark Theme