DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1048.47 and 1136.18 | Daily Target 1 | 976.43 | | Daily Target 2 | 1032.79 | | Daily Target 3 | 1064.1433333333 | | Daily Target 4 | 1120.5 | | Daily Target 5 | 1151.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1089.14 (8.11%) |
1013.96 |
1007.79 - 1095.50 |
0.8353 times |
Thu 24 April 2025 |
1007.42 (8.16%) |
975.36 |
971.46 - 1007.45 |
0.6561 times |
Tue 22 April 2025 |
931.44 (4.14%) |
908.76 |
905.39 - 947.73 |
0.782 times |
Mon 21 April 2025 |
894.37 (-8.75%) |
904.29 |
878.18 - 909.22 |
0.6682 times |
Tue 15 April 2025 |
980.16 (0.3%) |
966.73 |
961.56 - 995.21 |
0.7433 times |
Mon 14 April 2025 |
977.23 (0.54%) |
992.56 |
951.69 - 1002.75 |
1.0127 times |
Fri 11 April 2025 |
972.00 (0.08%) |
969.00 |
933.84 - 988.12 |
1.1141 times |
Thu 10 April 2025 |
971.24 (-6.79%) |
997.40 |
926.08 - 1003.61 |
1.2272 times |
Wed 09 April 2025 |
1041.98 (20.13%) |
877.18 |
875.97 - 1048.13 |
1.5456 times |
Tue 08 April 2025 |
867.38 (-4.78%) |
952.17 |
853.10 - 968.29 |
1.4157 times |
Mon 07 April 2025 |
910.95 (-2.51%) |
873.85 |
847.12 - 968.32 |
1.6492 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 983.66 and 1200.98 | Weekly Target 1 | 803.62 | | Weekly Target 2 | 946.38 | | Weekly Target 3 | 1020.94 | | Weekly Target 4 | 1163.7 | | Weekly Target 5 | 1238.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1089.14 (11.12%) |
904.29 |
878.18 - 1095.50 |
0.7266 times |
Tue 15 April 2025 |
980.16 (0.84%) |
992.56 |
951.69 - 1002.75 |
0.4338 times |
Fri 11 April 2025 |
972.00 (4.03%) |
873.85 |
847.12 - 1048.13 |
1.7172 times |
Fri 04 April 2025 |
934.38 (-8.48%) |
973.20 |
918.66 - 1093.07 |
1.4837 times |
Fri 28 March 2025 |
1020.98 (4.28%) |
1011.04 |
1006.35 - 1100.88 |
0.6901 times |
Fri 21 March 2025 |
979.04 (-0.09%) |
964.14 |
895.91 - 981.68 |
1.235 times |
Fri 14 March 2025 |
979.94 (-4.3%) |
990.43 |
877.49 - 992.66 |
1.2865 times |
Fri 07 March 2025 |
1023.97 (-8.63%) |
1145.59 |
982.54 - 1159.47 |
0.7319 times |
Fri 28 February 2025 |
1120.65 (-11.07%) |
1259.80 |
1057.13 - 1273.71 |
1.1014 times |
Fri 21 February 2025 |
1260.17 (-4.77%) |
1321.55 |
1249.11 - 1357.95 |
0.5937 times |
Fri 14 February 2025 |
1323.29 (-0.87%) |
1319.09 |
1218.95 - 1342.31 |
0.8054 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 968.13 and 1216.51 | Monthly Target 1 | 762.21 | | Monthly Target 2 | 925.67 | | Monthly Target 3 | 1010.5866666667 | | Monthly Target 4 | 1174.05 | | Monthly Target 5 | 1258.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1089.14 (7.98%) |
1023.13 |
847.12 - 1095.50 |
1.2158 times |
Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.2345 times |
Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
1.0127 times |
Fri 31 January 2025 |
1477.78 (15.3%) |
1545.64 |
1399.99 - 1594.38 |
0.9402 times |
Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
1.0256 times |
Thu 31 October 2024 |
988.99 (-4.31%) |
1038.17 |
880.44 - 1077.44 |
0.9029 times |
Mon 30 September 2024 |
1033.51 (15.24%) |
898.43 |
873.78 - 1044.39 |
0.7655 times |
Fri 30 August 2024 |
896.80 (-5.37%) |
933.54 |
770.51 - 947.59 |
0.8748 times |
Wed 31 July 2024 |
947.67 (12.21%) |
854.74 |
854.74 - 1084.60 |
1.287 times |
Fri 28 June 2024 |
844.58 (7.42%) |
787.26 |
752.45 - 861.60 |
0.741 times |
Fri 31 May 2024 |
786.25 (-1.26%) |
791.18 |
754.70 - 820.25 |
0.6641 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 980.51 | | 12 day DMA | 964.81 | | 20 day DMA | 993.86 | | 35 day DMA | 994.08 | | 50 day DMA | 1087.6 | | 100 day DMA | 1183.78 | | 150 day DMA | 1098.4 | | 200 day DMA | 1045.97 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006 | 964.44 | 942.96 | | 12 day EMA | 987.71 | 969.28 | 962.35 | | 20 day EMA | 996.1 | 986.31 | 984.09 | | 35 day EMA | 1053.82 | 1051.74 | 1054.35 | | 50 day EMA | 1106.97 | 1107.7 | 1111.79 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.51 | 958.12 | 951.04 | | 12 day SMA | 964.81 | 959.64 | 966.25 | | 20 day SMA | 993.86 | 986.36 | 983.01 | | 35 day SMA | 994.08 | 995.8 | 1002.36 | | 50 day SMA | 1087.6 | 1093.96 | 1103.36 | | 100 day SMA | 1183.78 | 1181.99 | 1181.04 | | 150 day SMA | 1098.4 | 1096.67 | 1095.3 | | 200 day SMA | 1045.97 | 1044.44 | 1043.26 |
|
|
