Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1630.47 and 1673.73
| Daily Target 1 | 1618.8 |
| Daily Target 2 | 1642.14 |
| Daily Target 3 | 1662.0633333333 |
| Daily Target 4 | 1685.4 |
| Daily Target 5 | 1705.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1665.47 (-0.96%) | 1670.75 | 1638.73 - 1681.99 | 1.5145 times | Thu 28 May 2026 | 1681.69 (0.64%) | 1665.22 | 1658.50 - 1688.04 | 0.9384 times | Wed 27 May 2026 | 1671.07 (1.91%) | 1674.31 | 1656.21 - 1685.18 | 0.9803 times | Tue 26 May 2026 | 1639.71 (1.78%) | 1631.53 | 1614.59 - 1644.13 | 0.9328 times | Fri 22 May 2026 | 1610.97 (2.23%) | 1592.60 | 1589.25 - 1628.63 | 1.045 times | Thu 21 May 2026 | 1575.88 (0.43%) | 1585.08 | 1556.01 - 1596.71 | 0.8477 times | Wed 20 May 2026 | 1569.07 (3.25%) | 1531.15 | 1531.01 - 1569.12 | 0.8004 times | Tue 19 May 2026 | 1519.64 (-1.32%) | 1510.65 | 1483.45 - 1525.04 | 0.82 times | Mon 18 May 2026 | 1540.02 (-2.78%) | 1577.07 | 1525.79 - 1577.21 | 0.9483 times | Fri 15 May 2026 | 1584.08 (-4.81%) | 1626.62 | 1583.57 - 1626.62 | 1.1726 times | Thu 14 May 2026 | 1664.18 (0.06%) | 1666.02 | 1659.35 - 1695.37 | 1.4309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1640.03 and 1713.48
| Weekly Target 1 | 1582.58 |
| Weekly Target 2 | 1624.03 |
| Weekly Target 3 | 1656.0333333333 |
| Weekly Target 4 | 1697.48 |
| Weekly Target 5 | 1729.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1665.47 (3.38%) | 1631.53 | 1614.59 - 1688.04 | 1.0769 times | Fri 22 May 2026 | 1610.97 (1.7%) | 1577.07 | 1483.45 - 1628.63 | 1.1004 times | Fri 15 May 2026 | 1584.08 (-1.41%) | 1587.10 | 1566.73 - 1695.37 | 1.5249 times | Fri 08 May 2026 | 1606.74 (6.39%) | 1463.48 | 1463.39 - 1614.67 | 0.6166 times | Wed 06 May 2026 | 1510.19 (2.04%) | 1475.80 | 1459.19 - 1520.92 | 0.6393 times | Fri 01 May 2026 | 1479.94 (2.79%) | 1421.22 | 1399.29 - 1502.41 | 1.0737 times | Fri 24 April 2026 | 1439.73 (-5.55%) | 1538.22 | 1416.24 - 1539.75 | 1.0463 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.1674 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 0.9567 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.7978 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 0.9118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1555.01 and 1805.84
| Monthly Target 1 | 1350.96 |
| Monthly Target 2 | 1508.22 |
| Monthly Target 3 | 1601.7933333333 |
| Monthly Target 4 | 1759.05 |
| Monthly Target 5 | 1852.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 0.9603 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.8124 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7206 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.8947 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.8653 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.9352 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.9781 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.4369 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.1141 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.2825 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.6435 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1653.78 |
| 12 day DMA | 1615.41 |
| 20 day DMA | 1589.48 |
| 35 day DMA | 1531.59 |
| 50 day DMA | 1490.81 |
| 100 day DMA | 1541.12 |
| 150 day DMA | 1581.53 |
| 200 day DMA | 1550.76 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.25 | 1644.14 | 1625.37 |
| 12 day EMA | 1618.29 | 1609.72 | 1596.64 |
| 20 day EMA | 1590.02 | 1582.08 | 1571.6 |
| 35 day EMA | 1549.73 | 1542.92 | 1534.75 |
| 50 day EMA | 1507.84 | 1501.41 | 1494.05 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.78 | 1635.86 | 1613.34 |
| 12 day SMA | 1615.41 | 1611.43 | 1609.14 |
| 20 day SMA | 1589.48 | 1580.21 | 1568.81 |
| 35 day SMA | 1531.59 | 1522.45 | 1512.58 |
| 50 day SMA | 1490.81 | 1487.27 | 1483.09 |
| 100 day SMA | 1541.12 | 1540.98 | 1541.04 |
| 150 day SMA | 1581.53 | 1581.41 | 1581.02 |
| 200 day SMA | 1550.76 | 1548.71 | 1546.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.