DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1515.18 and 1620.15

Daily Target 11428.55
Daily Target 21496.83
Daily Target 31533.5233333333
Daily Target 41601.8
Daily Target 51638.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1565.10 (6.98%) 1465.36 1465.25 - 1570.22 1.0655 times
Fri 26 June 2026 1462.94 (1.02%) 1433.50 1428.00 - 1490.40 1.323 times
Thu 25 June 2026 1448.14 (0.09%) 1452.51 1436.75 - 1460.28 0.8368 times
Wed 24 June 2026 1446.80 (-1.39%) 1464.26 1438.55 - 1478.04 0.8224 times
Tue 23 June 2026 1467.16 (-5.12%) 1495.86 1459.37 - 1500.03 0.9782 times
Mon 22 June 2026 1546.36 (0.92%) 1515.96 1515.96 - 1580.87 1.0222 times
Thu 18 June 2026 1532.23 (0.99%) 1526.08 1480.24 - 1535.23 1.3578 times
Wed 17 June 2026 1517.23 (-2.18%) 1540.73 1509.19 - 1552.29 0.9141 times
Tue 16 June 2026 1551.11 (-1.62%) 1554.83 1542.52 - 1580.99 0.8458 times
Mon 15 June 2026 1576.61 (1.08%) 1581.99 1564.83 - 1594.68 0.8341 times
Fri 12 June 2026 1559.82 (1.68%) 1535.04 1495.67 - 1560.35 0.9361 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1515.18 and 1620.15

Weekly Target 11428.55
Weekly Target 21496.83
Weekly Target 31533.5233333333
Weekly Target 41601.8
Weekly Target 51638.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1565.10 (6.98%) 1465.36 1465.25 - 1570.22 0.2454 times
Fri 26 June 2026 1462.94 (-4.52%) 1515.96 1428.00 - 1580.87 1.1477 times
Thu 18 June 2026 1532.23 (-1.77%) 1581.99 1480.24 - 1594.68 0.9102 times
Fri 12 June 2026 1559.82 (3.37%) 1522.49 1465.84 - 1603.15 1.0743 times
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 1.2875 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 1.1587 times
Fri 22 May 2026 1610.97 (1.7%) 1577.07 1483.45 - 1628.63 1.184 times
Fri 15 May 2026 1584.08 (-1.41%) 1587.10 1566.73 - 1695.37 1.6408 times
Fri 08 May 2026 1606.74 (6.39%) 1463.48 1463.39 - 1614.67 0.6634 times
Wed 06 May 2026 1510.19 (2.04%) 1475.80 1459.19 - 1520.92 0.6879 times
Fri 01 May 2026 1479.94 (2.79%) 1421.22 1399.29 - 1502.41 1.1552 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1381.61 and 1611.49

Monthly Target 11320.45
Monthly Target 21442.77
Monthly Target 31550.3266666667
Monthly Target 41672.65
Monthly Target 51780.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1565.10 (-6.03%) 1634.20 1428.00 - 1657.88 0.8398 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.0091 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 0.8536 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.7572 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 0.9402 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.9093 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 0.9827 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.0277 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.5098 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 1.1707 times
Fri 29 August 2025 1287.51 (8.47%) 1178.49 1149.01 - 1355.74 1.3477 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1478.03
12 day DMA 1517.29
20 day DMA 1536.77
35 day DMA 1571.4
50 day DMA 1541.82
100 day DMA 1518.25
150 day DMA 1568.66
200 day DMA 1574.99

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.731473.051478.1
12 day EMA1513.961504.671512.26
20 day EMA1527.891523.971530.39
35 day EMA1527.411525.191528.85
50 day EMA1528.291526.791529.39

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1478.031474.281488.14
12 day SMA1517.291509.371514.89
20 day SMA1536.771541.791552.72
35 day SMA1571.41570.991572.34
50 day SMA1541.821541.011541.31
100 day SMA1518.251518.641520.32
150 day SMA1568.661568.31568.79
200 day SMA1574.991573.881573.08
Back to top | Use Dark Theme