Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1433.85 and 1463.65
| Daily Target 1 | 1410.16 |
| Daily Target 2 | 1427.73 |
| Daily Target 3 | 1439.96 |
| Daily Target 4 | 1457.53 |
| Daily Target 5 | 1469.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1445.30 (2.28%) | 1427.73 | 1422.39 - 1452.19 | 1.1168 times | Tue 31 March 2026 | 1413.05 (4.36%) | 1379.08 | 1376.87 - 1418.12 | 1.0415 times | Mon 30 March 2026 | 1354.05 (-1.69%) | 1393.82 | 1342.94 - 1395.01 | 0.9984 times | Fri 27 March 2026 | 1377.35 (-2.76%) | 1407.23 | 1370.09 - 1407.23 | 0.9344 times | Thu 26 March 2026 | 1416.41 (-3.19%) | 1446.98 | 1415.63 - 1457.69 | 0.8559 times | Wed 25 March 2026 | 1463.07 (0.61%) | 1478.14 | 1460.79 - 1499.46 | 0.9692 times | Tue 24 March 2026 | 1454.19 (0.65%) | 1439.29 | 1438.35 - 1467.21 | 0.9018 times | Mon 23 March 2026 | 1444.80 (-3.88%) | 1425.12 | 1422.56 - 1461.39 | 1.1954 times | Tue 17 March 2026 | 1503.11 (0.99%) | 1488.85 | 1483.58 - 1506.62 | 0.977 times | Mon 16 March 2026 | 1488.39 (1.08%) | 1488.07 | 1484.89 - 1514.61 | 1.0096 times | Fri 13 March 2026 | 1472.54 (-1.09%) | 1488.75 | 1468.65 - 1503.65 | 1.0266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1394.12 and 1503.37
| Weekly Target 1 | 1304.23 |
| Weekly Target 2 | 1374.76 |
| Weekly Target 3 | 1413.4766666667 |
| Weekly Target 4 | 1484.01 |
| Weekly Target 5 | 1522.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1445.30 (4.93%) | 1393.82 | 1342.94 - 1452.19 | 0.6605 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.0162 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4157 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.1906 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.3073 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.183 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.9393 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3972 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.6093 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.2809 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.2639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1433.85 and 1463.65
| Monthly Target 1 | 1410.16 |
| Monthly Target 2 | 1427.73 |
| Monthly Target 3 | 1439.96 |
| Monthly Target 4 | 1457.53 |
| Monthly Target 5 | 1469.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1445.30 (2.28%) | 1427.73 | 1422.39 - 1452.19 | 0.039 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7271 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.9029 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.8732 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.9437 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.987 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.45 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.1243 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.2942 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.6586 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.7254 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1401.23 |
| 12 day DMA | 1443.42 |
| 20 day DMA | 1473.01 |
| 35 day DMA | 1518.63 |
| 50 day DMA | 1548.26 |
| 100 day DMA | 1605.55 |
| 150 day DMA | 1580.11 |
| 200 day DMA | 1490.73 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.06 | 1405.94 | 1402.39 |
| 12 day EMA | 1441.34 | 1440.62 | 1445.63 |
| 20 day EMA | 1467.53 | 1469.87 | 1475.85 |
| 35 day EMA | 1507.04 | 1510.67 | 1516.42 |
| 50 day EMA | 1544.45 | 1548.5 | 1554.03 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.23 | 1404.79 | 1413.01 |
| 12 day SMA | 1443.42 | 1450.83 | 1458.71 |
| 20 day SMA | 1473.01 | 1477.51 | 1484.85 |
| 35 day SMA | 1518.63 | 1522.35 | 1525.59 |
| 50 day SMA | 1548.26 | 1552.53 | 1557.48 |
| 100 day SMA | 1605.55 | 1608.03 | 1610.29 |
| 150 day SMA | 1580.11 | 1578.7 | 1577.61 |
| 200 day SMA | 1490.73 | 1489.75 | 1489.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.