Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1356.85 and 1397.9
| Daily Target 1 | 1349.69 |
| Daily Target 2 | 1364.01 |
| Daily Target 3 | 1390.7366666667 |
| Daily Target 4 | 1405.06 |
| Daily Target 5 | 1431.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1378.34 (-3.69%) | 1417.46 | 1376.41 - 1417.46 | 0.9106 times | Fri 25 September 2026 | 1431.14 (-0.99%) | 1470.42 | 1415.01 - 1475.50 | 0.8266 times | Thu 24 September 2026 | 1445.50 (-0.87%) | 1447.12 | 1439.47 - 1465.94 | 0.9089 times | Wed 23 September 2026 | 1458.13 (0.2%) | 1462.95 | 1450.82 - 1477.97 | 0.7429 times | Tue 22 September 2026 | 1455.18 (0.76%) | 1455.80 | 1438.29 - 1460.67 | 0.8057 times | Mon 21 September 2026 | 1444.18 (2.66%) | 1436.52 | 1434.70 - 1453.70 | 0.8637 times | Fri 18 September 2026 | 1406.73 (-0.98%) | 1426.82 | 1395.90 - 1432.13 | 1.9293 times | Thu 17 September 2026 | 1420.71 (2.2%) | 1422.92 | 1413.02 - 1447.82 | 1.0821 times | Wed 16 September 2026 | 1390.08 (0.15%) | 1390.75 | 1378.37 - 1414.58 | 1.0232 times | Tue 15 September 2026 | 1387.94 (-0.93%) | 1402.60 | 1379.87 - 1410.23 | 0.907 times | Mon 14 September 2026 | 1400.98 (-1.49%) | 1403.48 | 1393.44 - 1427.40 | 0.8043 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1356.85 and 1397.9
| Weekly Target 1 | 1349.69 |
| Weekly Target 2 | 1364.01 |
| Weekly Target 3 | 1390.7366666667 |
| Weekly Target 4 | 1405.06 |
| Weekly Target 5 | 1431.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1378.34 (-3.69%) | 1417.46 | 1376.41 - 1417.46 | 0.2105 times | Fri 25 September 2026 | 1431.14 (1.74%) | 1436.52 | 1415.01 - 1477.97 | 0.9588 times | Fri 18 September 2026 | 1406.73 (-1.09%) | 1403.48 | 1378.37 - 1447.82 | 1.3283 times | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.8495 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.1722 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 1.0205 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 1.0457 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.8645 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 1.0844 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.4655 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 0.3306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1317.62 and 1431.89
| Monthly Target 1 | 1297.38 |
| Monthly Target 2 | 1337.86 |
| Monthly Target 3 | 1411.65 |
| Monthly Target 4 | 1452.13 |
| Monthly Target 5 | 1525.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1378.34 (-3.64%) | 1407.81 | 1371.17 - 1485.44 | 0.7276 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.7394 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0363 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0442 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.1943 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0103 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.8961 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.1127 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.0761 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.163 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.2163 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1433.66 |
| 12 day DMA | 1420.09 |
| 20 day DMA | 1419.17 |
| 35 day DMA | 1391.86 |
| 50 day DMA | 1361.92 |
| 100 day DMA | 1459.04 |
| 150 day DMA | 1461.45 |
| 200 day DMA | 1513.58 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.36 | 1438.36 | 1441.97 |
| 12 day EMA | 1420.16 | 1427.76 | 1427.15 |
| 20 day EMA | 1412.99 | 1416.64 | 1415.11 |
| 35 day EMA | 1397.07 | 1398.17 | 1396.23 |
| 50 day EMA | 1378.81 | 1378.83 | 1376.7 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.66 | 1446.83 | 1441.94 |
| 12 day SMA | 1420.09 | 1423.22 | 1422.67 |
| 20 day SMA | 1419.17 | 1418.72 | 1416.65 |
| 35 day SMA | 1391.86 | 1389.86 | 1385.39 |
| 50 day SMA | 1361.92 | 1362.91 | 1363.61 |
| 100 day SMA | 1459.04 | 1460.08 | 1460.56 |
| 150 day SMA | 1461.45 | 1462.74 | 1463.86 |
| 200 day SMA | 1513.58 | 1515.17 | 1516.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.