DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 888.55 and 912.33 | Daily Target 1 | 881.96 | | Daily Target 2 | 895.13 | | Daily Target 3 | 905.73666666667 | | Daily Target 4 | 918.91 | | Daily Target 5 | 929.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
908.31 (-0.03%) |
911.50 |
892.56 - 916.34 |
0.8117 times |
Thu 25 July 2024 |
908.59 (0.09%) |
900.39 |
899.08 - 930.12 |
1.4972 times |
Wed 24 July 2024 |
907.74 (-9.84%) |
938.00 |
905.05 - 939.51 |
1.1161 times |
Tue 23 July 2024 |
1006.83 (-2.17%) |
1033.36 |
1003.95 - 1037.08 |
0.9255 times |
Mon 22 July 2024 |
1029.17 (4.27%) |
1004.48 |
1004.48 - 1034.02 |
0.7871 times |
Fri 19 July 2024 |
987.05 (-3.86%) |
1019.19 |
980.30 - 1021.82 |
0.8038 times |
Thu 18 July 2024 |
1026.72 (0.04%) |
1035.50 |
1020.53 - 1056.04 |
0.8922 times |
Wed 17 July 2024 |
1026.30 (-2.5%) |
1038.02 |
1018.58 - 1058.01 |
0.9923 times |
Tue 16 July 2024 |
1052.58 (1.58%) |
1045.32 |
1016.84 - 1056.42 |
0.9918 times |
Mon 15 July 2024 |
1036.19 (1.44%) |
1044.91 |
1033.38 - 1076.89 |
1.1823 times |
Fri 12 July 2024 |
1021.46 (3.01%) |
975.26 |
970.31 - 1032.43 |
1.7926 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 828.18 and 972.7 | Weekly Target 1 | 801.46 | | Weekly Target 2 | 854.89 | | Weekly Target 3 | 945.98333333333 | | Weekly Target 4 | 999.41 | | Weekly Target 5 | 1090.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
908.31 (-7.98%) |
1004.48 |
892.56 - 1037.08 |
1.5012 times |
Fri 19 July 2024 |
987.05 (-3.37%) |
1044.91 |
980.30 - 1076.89 |
1.4207 times |
Fri 12 July 2024 |
1021.46 (0.72%) |
1003.29 |
970.31 - 1084.60 |
1.7871 times |
Fri 05 July 2024 |
1014.17 (1.51%) |
962.71 |
962.27 - 1015.48 |
0.5054 times |
Wed 03 July 2024 |
999.09 (18.29%) |
854.74 |
854.74 - 1005.51 |
0.8769 times |
Fri 28 June 2024 |
844.58 (6.09%) |
802.72 |
795.55 - 861.60 |
1.3353 times |
Fri 21 June 2024 |
796.12 (-0.5%) |
806.01 |
783.93 - 807.55 |
0.4998 times |
Tue 18 June 2024 |
800.11 (3.04%) |
776.28 |
774.70 - 813.53 |
0.3198 times |
Fri 14 June 2024 |
776.54 (-0.95%) |
778.77 |
752.45 - 824.35 |
0.9502 times |
Fri 07 June 2024 |
783.96 (-0.29%) |
787.26 |
764.94 - 802.27 |
0.8036 times |
Fri 31 May 2024 |
786.25 (-0.18%) |
778.38 |
764.60 - 793.48 |
0.7299 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 881.53 and 1111.39 | Monthly Target 1 | 719.36 | | Monthly Target 2 | 813.83 | | Monthly Target 3 | 949.21666666667 | | Monthly Target 4 | 1043.69 | | Monthly Target 5 | 1179.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
908.31 (7.55%) |
854.74 |
854.74 - 1084.60 |
1.2699 times |
Fri 28 June 2024 |
844.58 (7.42%) |
787.26 |
752.45 - 861.60 |
0.8149 times |
Fri 31 May 2024 |
786.25 (-1.26%) |
791.18 |
754.70 - 820.25 |
0.7303 times |
Tue 30 April 2024 |
796.25 (0.9%) |
790.65 |
655.82 - 852.18 |
1.0345 times |
Thu 28 March 2024 |
789.14 (-7.89%) |
852.28 |
721.81 - 865.10 |
0.9601 times |
Thu 29 February 2024 |
856.71 (6.34%) |
810.85 |
767.21 - 867.84 |
1.0333 times |
Wed 31 January 2024 |
805.63 (-19.87%) |
1007.73 |
774.15 - 1013.81 |
1.2162 times |
Fri 29 December 2023 |
1005.38 (5.68%) |
930.01 |
920.06 - 1058.01 |
1.0707 times |
Thu 30 November 2023 |
951.34 (17.8%) |
858.19 |
826.56 - 996.58 |
0.9761 times |
Mon 30 October 2023 |
807.62 (-20.18%) |
994.20 |
798.47 - 1048.63 |
0.894 times |
Fri 29 September 2023 |
1011.82 (-2.59%) |
1037.19 |
956.65 - 1103.47 |
0.9366 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 952.13 | | 12 day DMA | 991.88 | | 20 day DMA | 993.59 | | 35 day DMA | 911.23 | | 50 day DMA | 872.63 | | 100 day DMA | 819.34 | | 150 day DMA | 841.65 | | 200 day DMA | 866.67 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.04 | 955.91 | 979.57 | | 12 day EMA | 967.14 | 977.83 | 990.41 | | 20 day EMA | 959.18 | 964.53 | 970.42 | | 35 day EMA | 925.77 | 926.8 | 927.87 | | 50 day EMA | 872.51 | 871.05 | 869.52 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.13 | 967.88 | 991.5 | | 12 day SMA | 991.88 | 1004.05 | 1015.69 | | 20 day SMA | 993.59 | 990.4 | 987 | | 35 day SMA | 911.23 | 907.67 | 904.14 | | 50 day SMA | 872.63 | 869.61 | 866.83 | | 100 day SMA | 819.34 | 818.83 | 818.3 | | 150 day SMA | 841.65 | 842.48 | 843.17 | | 200 day SMA | 866.67 | 867.13 | 867.48 |
|
|
