DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1472.55 and 1536.72 | Daily Target 1 | 1428.02 | | Daily Target 2 | 1452.9 | | Daily Target 3 | 1492.19 | | Daily Target 4 | 1517.07 | | Daily Target 5 | 1556.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1477.78 (0.77%) |
1469.34 |
1467.31 - 1531.48 |
1.1852 times |
Thu 30 January 2025 |
1466.42 (2.51%) |
1500.30 |
1418.80 - 1502.42 |
1.0669 times |
Wed 29 January 2025 |
1430.55 (-1.97%) |
1449.59 |
1415.57 - 1458.22 |
0.8688 times |
Tue 28 January 2025 |
1459.33 (-0.41%) |
1457.71 |
1423.68 - 1466.88 |
0.9942 times |
Mon 27 January 2025 |
1465.41 (-1.77%) |
1457.35 |
1439.07 - 1494.64 |
1.0257 times |
Fri 24 January 2025 |
1491.74 (-1.24%) |
1517.11 |
1489.24 - 1527.88 |
0.8281 times |
Thu 23 January 2025 |
1510.54 (-0.37%) |
1518.83 |
1499.26 - 1534.82 |
0.8298 times |
Wed 22 January 2025 |
1516.22 (-2.13%) |
1523.91 |
1515.28 - 1558.00 |
0.9629 times |
Tue 21 January 2025 |
1549.24 (-0.19%) |
1572.97 |
1489.44 - 1572.97 |
1.1262 times |
Fri 17 January 2025 |
1552.22 (0%) |
1537.93 |
1533.43 - 1594.38 |
1.1122 times |
Fri 17 January 2025 |
1552.22 (2.61%) |
1537.93 |
1533.43 - 1594.38 |
1.1122 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1446.68 and 1562.59 | Weekly Target 1 | 1359.03 | | Weekly Target 2 | 1418.41 | | Weekly Target 3 | 1474.9433333333 | | Weekly Target 4 | 1534.32 | | Weekly Target 5 | 1590.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1477.78 (-0.94%) |
1457.35 |
1415.57 - 1531.48 |
1.4573 times |
Fri 24 January 2025 |
1491.74 (-3.9%) |
1572.97 |
1489.24 - 1572.97 |
1.0622 times |
Fri 17 January 2025 |
1552.22 (0%) |
1537.93 |
1533.43 - 1594.38 |
0.3153 times |
Fri 17 January 2025 |
1552.22 (7.45%) |
1406.44 |
1399.99 - 1594.38 |
1.3409 times |
Fri 10 January 2025 |
1444.64 (-0.27%) |
1444.23 |
1413.01 - 1472.17 |
0.555 times |
Wed 08 January 2025 |
1448.57 (13.02%) |
1545.64 |
1422.83 - 1557.43 |
0.9639 times |
Tue 26 November 2024 |
1281.73 (0%) |
1295.91 |
1273.86 - 1311.20 |
0.2857 times |
Tue 26 November 2024 |
1281.73 (-3.64%) |
1356.28 |
1273.86 - 1361.67 |
0.659 times |
Fri 22 November 2024 |
1330.10 (8.58%) |
1288.57 |
1254.74 - 1341.40 |
1.4078 times |
Fri 15 November 2024 |
1225.04 (-0.11%) |
1307.47 |
1192.94 - 1348.61 |
1.9529 times |
Fri 08 November 2024 |
1226.35 (24.32%) |
972.32 |
957.86 - 1249.76 |
1.7051 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 1341.69 and 1536.08 | Monthly Target 1 | 1296.33 | | Monthly Target 2 | 1387.05 | | Monthly Target 3 | 1490.7166666667 | | Monthly Target 4 | 1581.44 | | Monthly Target 5 | 1685.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1477.78 (15.3%) |
1545.64 |
1399.99 - 1594.38 |
1.0429 times |
Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
1.1376 times |
Thu 31 October 2024 |
988.99 (-4.31%) |
1038.17 |
880.44 - 1077.44 |
1.0015 times |
Mon 30 September 2024 |
1033.51 (15.24%) |
898.43 |
873.78 - 1044.39 |
0.8491 times |
Fri 30 August 2024 |
896.80 (-5.37%) |
933.54 |
770.51 - 947.59 |
0.9704 times |
Wed 31 July 2024 |
947.67 (12.21%) |
854.74 |
854.74 - 1084.60 |
1.4276 times |
Fri 28 June 2024 |
844.58 (7.42%) |
787.26 |
752.45 - 861.60 |
0.822 times |
Fri 31 May 2024 |
786.25 (-1.26%) |
791.18 |
754.70 - 820.25 |
0.7367 times |
Tue 30 April 2024 |
796.25 (0.9%) |
790.65 |
655.82 - 852.18 |
1.0435 times |
Thu 28 March 2024 |
789.14 (-7.89%) |
852.28 |
721.81 - 865.10 |
0.9685 times |
Thu 29 February 2024 |
856.71 (6.34%) |
810.85 |
767.21 - 867.84 |
1.0423 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1459.9 | | 12 day DMA | 1498.71 | | 20 day DMA | 1488.31 | | 35 day DMA | 1392.55 | | 50 day DMA | 1270.03 | | 100 day DMA | 1098.03 | | 150 day DMA | 1027.93 | | 200 day DMA | 962.02 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1470.13 | 1466.31 | 1466.25 | | 12 day EMA | 1473.78 | 1473.05 | 1474.26 | | 20 day EMA | 1448.06 | 1444.93 | 1442.67 | | 35 day EMA | 1362.46 | 1355.67 | 1349.15 | | 50 day EMA | 1259.9 | 1251.01 | 1242.22 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1459.9 | 1462.69 | 1471.51 | | 12 day SMA | 1498.71 | 1505.3 | 1504.19 | | 20 day SMA | 1488.31 | 1478.5 | 1469.27 | | 35 day SMA | 1392.55 | 1382.39 | 1369.07 | | 50 day SMA | 1270.03 | 1258.71 | 1247.44 | | 100 day SMA | 1098.03 | 1091.27 | 1084.93 | | 150 day SMA | 1027.93 | 1023.22 | 1018.62 | | 200 day SMA | 962.02 | 958.52 | 955.09 |
|
|
