Use Dark Theme
bell notificationshomepagelogin

DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 694.93 and 708.68

Daily Target 1692.12
Daily Target 2697.74
Daily Target 3705.86666666667
Daily Target 4711.49
Daily Target 5719.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 703.37 (-0.98%) 712.32 700.24 - 713.99 0.832 times
Tue 16 April 2024 710.31 (-2.09%) 709.69 699.24 - 714.45 1.0299 times
Mon 15 April 2024 725.45 (-4.45%) 758.49 725.24 - 759.47 1.2005 times
Fri 12 April 2024 759.26 (-2.08%) 767.76 756.30 - 769.71 0.9038 times
Thu 11 April 2024 775.37 (1%) 770.22 754.65 - 779.80 1.13 times
Wed 10 April 2024 767.72 (-2.95%) 776.15 760.98 - 779.81 0.8993 times
Tue 09 April 2024 791.09 (1.93%) 776.71 775.06 - 797.25 0.8558 times
Mon 08 April 2024 776.13 (3.63%) 763.43 759.83 - 781.76 0.8355 times
Fri 05 April 2024 748.91 (-2.36%) 761.60 734.09 - 766.25 1.1009 times
Thu 04 April 2024 767.02 (0.26%) 772.71 766.58 - 794.47 1.2121 times
Wed 03 April 2024 765.06 (0.97%) 749.48 747.52 - 766.23 0.8808 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 671.19 and 731.42

Weekly Target 1660.46
Weekly Target 2681.92
Weekly Target 3720.69333333333
Weekly Target 4742.15
Weekly Target 5780.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 703.37 (-7.36%) 758.49 699.24 - 759.47 0.6281 times
Fri 12 April 2024 759.26 (1.38%) 763.43 754.65 - 797.25 0.9485 times
Fri 05 April 2024 748.91 (-5.1%) 790.65 734.09 - 794.47 1.0238 times
Thu 28 March 2024 789.14 (2.8%) 761.96 761.96 - 810.09 0.9021 times
Fri 22 March 2024 767.63 (4.43%) 756.02 741.48 - 789.99 0.8885 times
Fri 15 March 2024 735.09 (-4.74%) 771.17 721.81 - 794.69 1.1552 times
Fri 08 March 2024 771.68 (-10.21%) 846.64 767.33 - 850.86 1.2584 times
Fri 01 March 2024 859.38 (4.89%) 820.28 820.28 - 867.84 1.1193 times
Fri 23 February 2024 819.30 (-3.55%) 836.81 813.90 - 847.61 1.0185 times
Fri 16 February 2024 849.49 (2.03%) 827.82 791.62 - 860.08 1.0576 times
Fri 09 February 2024 832.60 (2.53%) 798.44 767.21 - 834.29 1.2285 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 652.3 and 750.31

Monthly Target 1635.28
Monthly Target 2669.32
Monthly Target 3733.28666666667
Monthly Target 4767.33
Monthly Target 5831.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 703.37 (-10.87%) 790.65 699.24 - 797.25 0.5653 times
Thu 28 March 2024 789.14 (-7.89%) 852.28 721.81 - 865.10 0.9532 times
Thu 29 February 2024 856.71 (6.34%) 810.85 767.21 - 867.84 1.026 times
Wed 31 January 2024 805.63 (-19.87%) 1007.73 774.15 - 1013.81 1.2075 times
Fri 29 December 2023 1005.38 (5.68%) 930.01 920.06 - 1058.01 1.0631 times
Thu 30 November 2023 951.34 (17.8%) 858.19 826.56 - 996.58 0.9692 times
Mon 30 October 2023 807.62 (-20.18%) 994.20 798.47 - 1048.63 0.8876 times
Fri 29 September 2023 1011.82 (-2.59%) 1037.19 956.65 - 1103.47 0.9299 times
Thu 31 August 2023 1038.67 (-5%) 1088.61 890.96 - 1088.61 1.0908 times
Mon 31 July 2023 1093.39 (2.15%) 1116.26 1052.68 - 1194.99 1.3074 times
Fri 30 June 2023 1070.37 (25.41%) 849.31 837.50 - 1104.29 1.4063 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 734.75
12 day DMA 753.95
20 day DMA 765.43
35 day DMA 775.06
50 day DMA 790.77
100 day DMA 862.37
150 day DMA 896.2
200 day DMA 933.67

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA727.6739.72754.42
12 day EMA748.02756.14764.47
20 day EMA758.69764.51770.21
35 day EMA774.78778.98783.02
50 day EMA786.32789.7792.94

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA734.75747.62763.78
12 day SMA753.95760.93767.5
20 day SMA765.43768.39771.29
35 day SMA775.06779.14782.92
50 day SMA790.77792.4794.43
100 day SMA862.37864.67866.85
150 day SMA896.2898.4900.33
200 day SMA933.67935.27936.67
Back to top Use Dark Theme