DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1176.01 and 1213.68 | Daily Target 1 | 1169.69 | | Daily Target 2 | 1182.33 | | Daily Target 3 | 1207.3633333333 | | Daily Target 4 | 1220 | | Daily Target 5 | 1245.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1194.96 (-1.9%) |
1227.59 |
1194.73 - 1232.40 |
0.7619 times |
Mon 14 July 2025 |
1218.12 (0.94%) |
1218.54 |
1202.64 - 1235.89 |
0.7267 times |
Fri 11 July 2025 |
1206.83 (0.83%) |
1188.32 |
1182.09 - 1208.93 |
0.7696 times |
Thu 10 July 2025 |
1196.85 (4.02%) |
1164.04 |
1164.04 - 1198.55 |
0.9474 times |
Wed 09 July 2025 |
1150.59 (-0.45%) |
1155.25 |
1142.82 - 1164.78 |
0.8884 times |
Tue 08 July 2025 |
1155.81 (1.25%) |
1151.90 |
1145.51 - 1176.10 |
1.1983 times |
Mon 07 July 2025 |
1141.56 (-5.94%) |
1133.87 |
1127.67 - 1151.82 |
1.0778 times |
Thu 03 July 2025 |
1213.65 (-0.02%) |
1220.65 |
1206.24 - 1224.46 |
0.9579 times |
Wed 02 July 2025 |
1213.93 (4.42%) |
1199.40 |
1172.94 - 1216.08 |
1.1692 times |
Tue 01 July 2025 |
1162.60 (-3.83%) |
1145.86 |
1130.92 - 1174.01 |
1.5028 times |
Mon 30 June 2025 |
1208.89 (-1.58%) |
1215.42 |
1205.42 - 1231.58 |
0.8288 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1174.27 and 1215.43 | Weekly Target 1 | 1167.37 | | Weekly Target 2 | 1181.16 | | Weekly Target 3 | 1208.5266666667 | | Weekly Target 4 | 1222.32 | | Weekly Target 5 | 1249.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1194.96 (-0.98%) |
1218.54 |
1194.73 - 1235.89 |
0.3308 times |
Fri 11 July 2025 |
1206.83 (-0.56%) |
1133.87 |
1127.67 - 1208.93 |
1.0846 times |
Thu 03 July 2025 |
1213.65 (-1.2%) |
1215.42 |
1130.92 - 1231.58 |
0.9907 times |
Fri 27 June 2025 |
1228.35 (0.77%) |
1236.00 |
1207.18 - 1332.76 |
1.2562 times |
Fri 20 June 2025 |
1219.00 (-0.81%) |
1233.28 |
1195.17 - 1251.64 |
0.6627 times |
Fri 13 June 2025 |
1229.01 (8.62%) |
1101.50 |
1091.85 - 1266.17 |
1.079 times |
Fri 06 June 2025 |
1131.45 (-12.88%) |
1287.90 |
1059.85 - 1325.73 |
1.5012 times |
Fri 30 May 2025 |
1298.72 (1.82%) |
1303.19 |
1294.93 - 1365.11 |
1.0697 times |
Fri 23 May 2025 |
1275.48 (-3.08%) |
1271.30 |
1253.86 - 1332.80 |
1.1243 times |
Fri 16 May 2025 |
1316.04 (4.24%) |
1215.09 |
1207.17 - 1319.49 |
0.9009 times |
Tue 13 May 2025 |
1262.57 (4.32%) |
1212.39 |
1190.19 - 1274.20 |
0.5108 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 1161.32 and 1269.54 | Monthly Target 1 | 1077.95 | | Monthly Target 2 | 1136.46 | | Monthly Target 3 | 1186.1733333333 | | Monthly Target 4 | 1244.68 | | Monthly Target 5 | 1294.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1194.96 (-1.15%) |
1145.86 |
1127.67 - 1235.89 |
0.5729 times |
Mon 30 June 2025 |
1208.89 (-6.92%) |
1287.90 |
1059.85 - 1332.76 |
1.2074 times |
Fri 30 May 2025 |
1298.72 (20.32%) |
1080.54 |
1043.63 - 1365.11 |
1.4139 times |
Wed 30 April 2025 |
1079.39 (7.02%) |
1023.13 |
847.12 - 1122.61 |
1.321 times |
Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.1512 times |
Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
0.9444 times |
Fri 31 January 2025 |
1477.78 (15.3%) |
1545.64 |
1399.99 - 1594.38 |
0.8768 times |
Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
0.9564 times |
Thu 31 October 2024 |
988.99 (-4.31%) |
1038.17 |
880.44 - 1077.44 |
0.842 times |
Mon 30 September 2024 |
1033.51 (15.24%) |
898.43 |
873.78 - 1044.39 |
0.7139 times |
Fri 30 August 2024 |
896.80 (-5.37%) |
933.54 |
770.51 - 947.59 |
0.8159 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1193.47 | | 12 day DMA | 1191.01 | | 20 day DMA | 1210.74 | | 35 day DMA | 1228.69 | | 50 day DMA | 1222.87 | | 100 day DMA | 1141.44 | | 150 day DMA | 1202.32 | | 200 day DMA | 1135.65 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.77 | 1197.68 | 1187.46 | | 12 day EMA | 1198.13 | 1198.71 | 1195.18 | | 20 day EMA | 1203.77 | 1204.7 | 1203.29 | | 35 day EMA | 1206.7 | 1207.39 | 1206.76 | | 50 day EMA | 1209.38 | 1209.97 | 1209.64 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1193.47 | 1185.64 | 1170.33 | | 12 day SMA | 1191.01 | 1194.23 | 1195.77 | | 20 day SMA | 1210.74 | 1211.63 | 1212.61 | | 35 day SMA | 1228.69 | 1230.63 | 1232.87 | | 50 day SMA | 1222.87 | 1220.94 | 1218.08 | | 100 day SMA | 1141.44 | 1142.48 | 1143.65 | | 150 day SMA | 1202.32 | 1201.24 | 1199.03 | | 200 day SMA | 1135.65 | 1134.09 | 1132.18 |
|
|
