Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1338.67 and 1387.4
| Daily Target 1 | 1328.5 |
| Daily Target 2 | 1348.84 |
| Daily Target 3 | 1377.23 |
| Daily Target 4 | 1397.57 |
| Daily Target 5 | 1425.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1369.18 (-1.48%) | 1397.44 | 1356.89 - 1405.62 | 1.1054 times | Thu 27 August 2026 | 1389.77 (2.1%) | 1361.16 | 1360.76 - 1393.98 | 1.0544 times | Wed 26 August 2026 | 1361.17 (-1.05%) | 1357.04 | 1349.57 - 1378.67 | 0.8718 times | Tue 25 August 2026 | 1375.59 (0.27%) | 1375.13 | 1372.61 - 1398.47 | 0.7942 times | Mon 24 August 2026 | 1371.83 (-3.5%) | 1421.39 | 1369.43 - 1421.39 | 1.1132 times | Fri 21 August 2026 | 1421.64 (4.68%) | 1370.66 | 1369.18 - 1433.98 | 1.2688 times | Thu 20 August 2026 | 1358.05 (-1.54%) | 1361.35 | 1334.69 - 1363.97 | 0.9661 times | Wed 19 August 2026 | 1379.30 (3.85%) | 1335.48 | 1329.16 - 1380.43 | 1.0673 times | Tue 18 August 2026 | 1328.16 (-0.77%) | 1319.57 | 1312.45 - 1339.96 | 0.7889 times | Mon 17 August 2026 | 1338.46 (-1.04%) | 1346.64 | 1332.90 - 1358.94 | 0.9697 times | Fri 14 August 2026 | 1352.52 (0.74%) | 1351.04 | 1328.94 - 1380.55 | 1.0142 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1323.47 and 1395.29
| Weekly Target 1 | 1308.23 |
| Weekly Target 2 | 1338.7 |
| Weekly Target 3 | 1380.0466666667 |
| Weekly Target 4 | 1410.52 |
| Weekly Target 5 | 1451.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 0.9591 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 0.9828 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.8124 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 1.0191 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.3773 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 0.3107 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.3693 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.4186 times | Tue 07 July 2026 | 1533.65 (1.91%) | 1516.70 | 1497.57 - 1596.60 | 0.5938 times | Thu 02 July 2026 | 1504.88 (2.87%) | 1465.36 | 1465.25 - 1631.70 | 1.1568 times | Fri 26 June 2026 | 1462.94 (-4.52%) | 1515.96 | 1428.00 - 1580.87 | 1.3368 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1313.99 and 1489.17
| Monthly Target 1 | 1178.81 |
| Monthly Target 2 | 1273.99 |
| Monthly Target 3 | 1353.9866666667 |
| Monthly Target 4 | 1449.17 |
| Monthly Target 5 | 1529.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1369.18 (9.12%) | 1258.80 | 1258.80 - 1433.98 | 0.6611 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 0.9926 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0002 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.144 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.9677 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.8584 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.0659 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.0308 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.1141 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.1651 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.7117 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1373.51 |
| 12 day DMA | 1365.69 |
| 20 day DMA | 1339.67 |
| 35 day DMA | 1346.7 |
| 50 day DMA | 1400.29 |
| 100 day DMA | 1461.56 |
| 150 day DMA | 1487.04 |
| 200 day DMA | 1530.38 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.06 | 1376.5 | 1369.87 |
| 12 day EMA | 1362.79 | 1361.63 | 1356.52 |
| 20 day EMA | 1357.45 | 1356.22 | 1352.69 |
| 35 day EMA | 1383.19 | 1384.02 | 1383.68 |
| 50 day EMA | 1408.59 | 1410.2 | 1411.03 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.51 | 1384 | 1377.66 |
| 12 day SMA | 1365.69 | 1360.13 | 1354.69 |
| 20 day SMA | 1339.67 | 1333.95 | 1327.01 |
| 35 day SMA | 1346.7 | 1350.71 | 1354.82 |
| 50 day SMA | 1400.29 | 1404.44 | 1407.84 |
| 100 day SMA | 1461.56 | 1461.38 | 1461.23 |
| 150 day SMA | 1487.04 | 1488.49 | 1490.24 |
| 200 day SMA | 1530.38 | 1532.1 | 1533.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.