DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1695.17 and 1787.49 | Daily Target 1 | 1679.27 | | Daily Target 2 | 1711.07 | | Daily Target 3 | 1771.5866666667 | | Daily Target 4 | 1803.39 | | Daily Target 5 | 1863.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1742.88 (-4.18%) |
1814.30 |
1739.78 - 1832.10 |
1.0298 times |
Tue 16 December 2025 |
1819.00 (2.55%) |
1764.64 |
1746.81 - 1824.06 |
1.1438 times |
Mon 15 December 2025 |
1773.71 (3.08%) |
1765.75 |
1761.36 - 1793.53 |
1.2146 times |
Fri 12 December 2025 |
1720.70 (2.38%) |
1691.94 |
1666.38 - 1735.14 |
1.2518 times |
Thu 11 December 2025 |
1680.62 (-0.8%) |
1683.79 |
1658.84 - 1684.01 |
1.0973 times |
Wed 10 December 2025 |
1694.15 (1.69%) |
1668.82 |
1663.71 - 1711.28 |
1.0103 times |
Tue 09 December 2025 |
1665.92 (1.14%) |
1642.47 |
1636.82 - 1689.19 |
0.6786 times |
Mon 08 December 2025 |
1647.15 (-2.96%) |
1675.23 |
1633.22 - 1676.84 |
0.8762 times |
Fri 05 December 2025 |
1697.33 (0.08%) |
1691.76 |
1689.59 - 1712.38 |
0.828 times |
Thu 04 December 2025 |
1695.96 (1.57%) |
1677.30 |
1666.99 - 1695.96 |
0.8696 times |
Wed 03 December 2025 |
1669.79 (3.6%) |
1625.13 |
1619.15 - 1673.46 |
0.8823 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1695.17 and 1787.49 | Weekly Target 1 | 1679.27 | | Weekly Target 2 | 1711.07 | | Weekly Target 3 | 1771.5866666667 | | Weekly Target 4 | 1803.39 | | Weekly Target 5 | 1863.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1742.88 (1.29%) |
1765.75 |
1739.78 - 1832.10 |
0.6644 times |
Fri 12 December 2025 |
1720.70 (1.38%) |
1675.23 |
1633.22 - 1735.14 |
0.9637 times |
Fri 05 December 2025 |
1697.33 (5.05%) |
1599.31 |
1587.00 - 1712.38 |
0.8454 times |
Fri 28 November 2025 |
1615.68 (9.09%) |
1517.50 |
1517.50 - 1623.34 |
0.6143 times |
Fri 21 November 2025 |
1481.00 (-3.07%) |
1514.78 |
1454.98 - 1600.91 |
1.1137 times |
Fri 14 November 2025 |
1527.88 (-5.18%) |
1647.76 |
1460.92 - 1675.13 |
1.183 times |
Fri 07 November 2025 |
1611.38 (-4.81%) |
1678.77 |
1584.06 - 1728.98 |
1.1065 times |
Fri 31 October 2025 |
1692.78 (0%) |
1661.74 |
1650.64 - 1695.11 |
0.2049 times |
Fri 31 October 2025 |
1692.78 (4.15%) |
1646.72 |
1639.24 - 1728.11 |
1.1798 times |
Fri 24 October 2025 |
1625.29 (0.2%) |
1635.73 |
1554.32 - 1674.44 |
2.1242 times |
Fri 17 October 2025 |
1622.10 (5.9%) |
1564.13 |
1548.29 - 1629.63 |
1.0154 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 1664.94 and 1910.04 | Monthly Target 1 | 1475.56 | | Monthly Target 2 | 1609.22 | | Monthly Target 3 | 1720.66 | | Monthly Target 4 | 1854.32 | | Monthly Target 5 | 1965.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1742.88 (7.87%) |
1599.31 |
1587.00 - 1832.10 |
0.4205 times |
Fri 28 November 2025 |
1615.68 (-4.55%) |
1678.77 |
1454.98 - 1728.98 |
0.683 times |
Fri 31 October 2025 |
1692.78 (2.74%) |
1646.38 |
1525.39 - 1728.11 |
1.0383 times |
Tue 30 September 2025 |
1647.66 (27.97%) |
1265.83 |
1258.83 - 1668.31 |
0.778 times |
Fri 29 August 2025 |
1287.51 (8.47%) |
1178.49 |
1149.01 - 1355.74 |
0.8956 times |
Thu 31 July 2025 |
1186.95 (-1.81%) |
1145.86 |
1127.67 - 1284.02 |
1.1478 times |
Mon 30 June 2025 |
1208.89 (-6.92%) |
1287.90 |
1059.85 - 1332.76 |
1.194 times |
Fri 30 May 2025 |
1298.72 (20.32%) |
1080.54 |
1043.63 - 1365.11 |
1.3981 times |
Wed 30 April 2025 |
1079.39 (7.02%) |
1023.13 |
847.12 - 1122.61 |
1.3062 times |
Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.1384 times |
Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
0.9339 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1747.38 | | 12 day DMA | 1701.58 | | 20 day DMA | 1644.21 | | 35 day DMA | 1636.6 | | 50 day DMA | 1633.19 | | 100 day DMA | 1511.1 | | 150 day DMA | 1420.18 | | 200 day DMA | 1324.42 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1748.72 | 1751.64 | 1717.97 | | 12 day EMA | 1706.19 | 1699.52 | 1677.8 | | 20 day EMA | 1677.25 | 1670.34 | 1654.7 | | 35 day EMA | 1657.19 | 1652.15 | 1642.33 | | 50 day EMA | 1645.83 | 1641.87 | 1634.64 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1747.38 | 1737.64 | 1707.02 | | 12 day SMA | 1701.58 | 1690.88 | 1673.93 | | 20 day SMA | 1644.21 | 1632.66 | 1618.51 | | 35 day SMA | 1636.6 | 1635.63 | 1631.73 | | 50 day SMA | 1633.19 | 1630.39 | 1627.52 | | 100 day SMA | 1511.1 | 1505.85 | 1499.47 | | 150 day SMA | 1420.18 | 1416.63 | 1412.09 | | 200 day SMA | 1324.42 | 1322.38 | 1319.88 |
|
|
