DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1671.71 and 1716.18 | Daily Target 1 | 1635.04 | | Daily Target 2 | 1663.91 | | Daily Target 3 | 1679.51 | | Daily Target 4 | 1708.38 | | Daily Target 5 | 1723.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1692.78 (3.27%) |
1661.74 |
1650.64 - 1695.11 |
0.6203 times |
Thu 30 October 2025 |
1639.24 (-4.18%) |
1676.14 |
1639.24 - 1687.96 |
0.6039 times |
Wed 29 October 2025 |
1710.70 (0.1%) |
1712.34 |
1682.15 - 1726.15 |
0.7351 times |
Tue 28 October 2025 |
1708.98 (1.58%) |
1688.24 |
1679.68 - 1728.11 |
0.7216 times |
Mon 27 October 2025 |
1682.46 (3.52%) |
1646.72 |
1640.60 - 1706.53 |
0.89 times |
Fri 24 October 2025 |
1625.29 (-2.39%) |
1660.14 |
1614.21 - 1674.44 |
1.2623 times |
Thu 23 October 2025 |
1665.17 (1.94%) |
1573.00 |
1554.32 - 1666.48 |
1.818 times |
Wed 22 October 2025 |
1633.52 (-0.79%) |
1648.44 |
1600.11 - 1653.26 |
1.5637 times |
Tue 21 October 2025 |
1646.52 (-0.11%) |
1651.29 |
1642.40 - 1668.68 |
1.2078 times |
Mon 20 October 2025 |
1648.33 (1.62%) |
1635.73 |
1626.81 - 1655.53 |
0.5774 times |
Fri 17 October 2025 |
1622.10 (2.2%) |
1580.16 |
1572.62 - 1629.63 |
0.6849 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1666.01 and 1754.88 | Weekly Target 1 | 1597.84 | | Weekly Target 2 | 1645.31 | | Weekly Target 3 | 1686.71 | | Weekly Target 4 | 1734.18 | | Weekly Target 5 | 1775.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1692.78 (4.15%) |
1646.72 |
1639.24 - 1728.11 |
1.0967 times |
Fri 24 October 2025 |
1625.29 (0.2%) |
1635.73 |
1554.32 - 1674.44 |
1.9745 times |
Fri 17 October 2025 |
1622.10 (5.9%) |
1564.13 |
1548.29 - 1629.63 |
0.9438 times |
Fri 10 October 2025 |
1531.76 (-4.45%) |
1636.52 |
1525.39 - 1676.51 |
1.011 times |
Fri 03 October 2025 |
1603.04 (-1.99%) |
1649.04 |
1556.90 - 1705.82 |
0.8454 times |
Fri 26 September 2025 |
1635.51 (3.26%) |
1600.06 |
1561.97 - 1644.32 |
1.0398 times |
Fri 19 September 2025 |
1583.84 (6.57%) |
1566.40 |
1507.19 - 1603.49 |
1.0793 times |
Fri 12 September 2025 |
1486.20 (10.67%) |
1366.32 |
1318.76 - 1488.63 |
0.9206 times |
Fri 05 September 2025 |
1342.86 (4.3%) |
1265.83 |
1258.83 - 1360.37 |
0.8288 times |
Fri 29 August 2025 |
1287.51 (0%) |
1329.96 |
1280.02 - 1334.92 |
0.2601 times |
Fri 29 August 2025 |
1287.51 (-1.44%) |
1304.35 |
1280.02 - 1355.74 |
1.1254 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 1609.09 and 1811.81 | Monthly Target 1 | 1446.04 | | Monthly Target 2 | 1569.41 | | Monthly Target 3 | 1648.76 | | Monthly Target 4 | 1772.13 | | Monthly Target 5 | 1851.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1692.78 (2.74%) |
1646.38 |
1525.39 - 1728.11 |
0.9411 times |
Tue 30 September 2025 |
1647.66 (27.97%) |
1265.83 |
1258.83 - 1668.31 |
0.7297 times |
Fri 29 August 2025 |
1287.51 (8.47%) |
1178.49 |
1149.01 - 1355.74 |
0.84 times |
Thu 31 July 2025 |
1186.95 (-1.81%) |
1145.86 |
1127.67 - 1284.02 |
1.0764 times |
Mon 30 June 2025 |
1208.89 (-6.92%) |
1287.90 |
1059.85 - 1332.76 |
1.1198 times |
Fri 30 May 2025 |
1298.72 (20.32%) |
1080.54 |
1043.63 - 1365.11 |
1.3112 times |
Wed 30 April 2025 |
1079.39 (7.02%) |
1023.13 |
847.12 - 1122.61 |
1.2251 times |
Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.0677 times |
Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
0.8759 times |
Fri 31 January 2025 |
1477.78 (15.3%) |
1545.64 |
1399.99 - 1594.38 |
0.8132 times |
Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
0.887 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1686.83 | | 12 day DMA | 1655.19 | | 20 day DMA | 1634.98 | | 35 day DMA | 1618.51 | | 50 day DMA | 1529.22 | | 100 day DMA | 1375.91 | | 150 day DMA | 1291.37 | | 200 day DMA | 1292.21 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1677 | 1669.11 | 1684.05 | | 12 day EMA | 1658.91 | 1652.75 | 1655.2 | | 20 day EMA | 1637.15 | 1631.3 | 1630.46 | | 35 day EMA | 1576.34 | 1569.48 | 1565.37 | | 50 day EMA | 1522.8 | 1515.87 | 1510.84 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1686.83 | 1673.33 | 1678.52 | | 12 day SMA | 1655.19 | 1648.19 | 1643.91 | | 20 day SMA | 1634.98 | 1630.49 | 1633.38 | | 35 day SMA | 1618.51 | 1610.21 | 1601.37 | | 50 day SMA | 1529.22 | 1520.06 | 1512.24 | | 100 day SMA | 1375.91 | 1371.47 | 1367.98 | | 150 day SMA | 1291.37 | 1286.35 | 1281.45 | | 200 day SMA | 1292.21 | 1290.15 | 1288.36 |
|
|
