Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1199.83 and 1238.15
| Daily Target 1 | 1192.99 |
| Daily Target 2 | 1206.67 |
| Daily Target 3 | 1231.3066666667 |
| Daily Target 4 | 1244.99 |
| Daily Target 5 | 1269.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1220.36 (-2.4%) | 1254.41 | 1217.62 - 1255.94 | 1.0463 times | Tue 28 July 2026 | 1250.34 (0.11%) | 1240.04 | 1224.63 - 1261.03 | 1.0843 times | Mon 27 July 2026 | 1248.97 (-0.38%) | 1253.73 | 1229.18 - 1270.85 | 0.955 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 1.1059 times | Fri 24 July 2026 | 1253.71 (-1.42%) | 1275.12 | 1231.21 - 1282.75 | 1.1059 times | Thu 23 July 2026 | 1271.74 (-12.36%) | 1335.78 | 1258.39 - 1337.81 | 1.4473 times | Wed 22 July 2026 | 1451.08 (-0.86%) | 1452.52 | 1448.57 - 1475.52 | 0.8248 times | Tue 21 July 2026 | 1463.60 (2.53%) | 1437.44 | 1437.44 - 1478.20 | 0.7853 times | Mon 20 July 2026 | 1427.52 (-2.66%) | 1482.14 | 1427.13 - 1482.14 | 0.7102 times | Fri 17 July 2026 | 1466.46 (-2.33%) | 1463.57 | 1455.51 - 1484.60 | 0.9351 times | Thu 16 July 2026 | 1501.50 (-0.69%) | 1502.43 | 1483.48 - 1514.68 | 0.9224 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1192.38 and 1245.61
| Weekly Target 1 | 1183.05 |
| Weekly Target 2 | 1201.7 |
| Weekly Target 3 | 1236.2766666667 |
| Weekly Target 4 | 1254.93 |
| Weekly Target 5 | 1289.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1220.36 (-2.66%) | 1253.73 | 1217.62 - 1270.85 | 0.798 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 0.286 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.2603 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.3058 times | Tue 07 July 2026 | 1533.65 (1.91%) | 1516.70 | 1497.57 - 1596.60 | 0.5466 times | Thu 02 July 2026 | 1504.88 (2.87%) | 1465.36 | 1465.25 - 1631.70 | 1.0647 times | Fri 26 June 2026 | 1462.94 (-4.52%) | 1515.96 | 1428.00 - 1580.87 | 1.2305 times | Thu 18 June 2026 | 1532.23 (-1.77%) | 1581.99 | 1480.24 - 1594.68 | 0.9759 times | Fri 12 June 2026 | 1559.82 (3.37%) | 1522.49 | 1465.84 - 1603.15 | 1.1519 times | Fri 05 June 2026 | 1508.91 (-9.4%) | 1634.20 | 1499.85 - 1657.88 | 1.3804 times | Fri 29 May 2026 | 1665.47 (3.38%) | 1631.53 | 1614.59 - 1688.04 | 1.2423 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1011.95 and 1426.03
| Monthly Target 1 | 942.48 |
| Monthly Target 2 | 1081.42 |
| Monthly Target 3 | 1356.56 |
| Monthly Target 4 | 1495.5 |
| Monthly Target 5 | 1770.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1220.36 (-23.44%) | 1602.20 | 1217.62 - 1631.70 | 0.824 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 0.9125 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.0437 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.8829 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7831 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.9724 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.9404 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.0164 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.063 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.5616 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.2108 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1245.42 |
| 12 day DMA | 1360.08 |
| 20 day DMA | 1437.16 |
| 35 day DMA | 1470.41 |
| 50 day DMA | 1512.71 |
| 100 day DMA | 1490.43 |
| 150 day DMA | 1542.24 |
| 200 day DMA | 1564.19 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.47 | 1280.52 | 1295.61 |
| 12 day EMA | 1335.48 | 1356.4 | 1375.68 |
| 20 day EMA | 1389.33 | 1407.11 | 1423.61 |
| 35 day EMA | 1452.15 | 1465.8 | 1478.48 |
| 50 day EMA | 1494.71 | 1505.9 | 1516.33 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.42 | 1255.69 | 1295.84 |
| 12 day SMA | 1360.08 | 1384.57 | 1406.18 |
| 20 day SMA | 1437.16 | 1449.29 | 1459.18 |
| 35 day SMA | 1470.41 | 1481.4 | 1492.06 |
| 50 day SMA | 1512.71 | 1521.56 | 1528.91 |
| 100 day SMA | 1490.43 | 1493.58 | 1496.68 |
| 150 day SMA | 1542.24 | 1546.23 | 1549.72 |
| 200 day SMA | 1564.19 | 1566.1 | 1568.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.