DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1259.13 and 1296.47 | Daily Target 1 | 1251.59 | | Daily Target 2 | 1266.66 | | Daily Target 3 | 1288.93 | | Daily Target 4 | 1304 | | Daily Target 5 | 1326.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1281.73 (0%) |
1295.91 |
1273.86 - 1311.20 |
0.9207 times |
Tue 26 November 2024 |
1281.73 (-0.88%) |
1295.91 |
1273.86 - 1311.20 |
0.9207 times |
Mon 25 November 2024 |
1293.14 (-2.78%) |
1356.28 |
1293.03 - 1361.67 |
1.2027 times |
Fri 22 November 2024 |
1330.10 (3.72%) |
1286.86 |
1280.02 - 1341.40 |
0.8822 times |
Thu 21 November 2024 |
1282.39 (-0.38%) |
1295.11 |
1266.37 - 1307.26 |
0.7545 times |
Wed 20 November 2024 |
1287.31 (-1.08%) |
1298.42 |
1262.75 - 1301.01 |
0.8393 times |
Tue 19 November 2024 |
1301.43 (1.49%) |
1272.00 |
1261.42 - 1306.42 |
0.9016 times |
Mon 18 November 2024 |
1282.28 (4.67%) |
1288.57 |
1254.74 - 1314.11 |
1.1587 times |
Fri 15 November 2024 |
1225.04 (2.35%) |
1194.06 |
1192.94 - 1237.21 |
1.2415 times |
Thu 14 November 2024 |
1196.88 (-5.02%) |
1252.27 |
1194.67 - 1260.67 |
1.178 times |
Wed 13 November 2024 |
1260.10 (0.57%) |
1278.61 |
1237.27 - 1306.56 |
1.3249 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1259.13 and 1296.47 | Weekly Target 1 | 1251.59 | | Weekly Target 2 | 1266.66 | | Weekly Target 3 | 1288.93 | | Weekly Target 4 | 1304 | | Weekly Target 5 | 1326.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1281.73 (0%) |
1295.91 |
1273.86 - 1311.20 |
0.2399 times |
Tue 26 November 2024 |
1281.73 (-3.64%) |
1356.28 |
1273.86 - 1361.67 |
0.5532 times |
Fri 22 November 2024 |
1330.10 (8.58%) |
1288.57 |
1254.74 - 1341.40 |
1.1818 times |
Fri 15 November 2024 |
1225.04 (-0.11%) |
1307.47 |
1192.94 - 1348.61 |
1.6394 times |
Fri 08 November 2024 |
1226.35 (24.32%) |
972.32 |
957.86 - 1249.76 |
1.4314 times |
Fri 01 November 2024 |
986.43 (-6.95%) |
1063.53 |
979.57 - 1077.44 |
1.1269 times |
Fri 25 October 2024 |
1060.06 (16.37%) |
905.87 |
880.44 - 1062.31 |
1.0576 times |
Fri 18 October 2024 |
910.91 (1.52%) |
904.12 |
884.69 - 919.68 |
0.9242 times |
Fri 11 October 2024 |
897.23 (-9.84%) |
990.44 |
885.38 - 991.83 |
0.8288 times |
Fri 04 October 2024 |
995.12 (-3.88%) |
1026.45 |
953.96 - 1044.39 |
1.0169 times |
Fri 27 September 2024 |
1035.24 (7.38%) |
977.05 |
974.30 - 1035.97 |
0.959 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 1119.8 and 1523.61 | Monthly Target 1 | 796.61 | | Monthly Target 2 | 1039.17 | | Monthly Target 3 | 1200.42 | | Monthly Target 4 | 1442.98 | | Monthly Target 5 | 1604.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
1.1377 times |
Thu 31 October 2024 |
988.99 (-4.31%) |
1038.17 |
880.44 - 1077.44 |
1.0016 times |
Mon 30 September 2024 |
1033.51 (15.24%) |
898.43 |
873.78 - 1044.39 |
0.8492 times |
Fri 30 August 2024 |
896.80 (-5.37%) |
933.54 |
770.51 - 947.59 |
0.9705 times |
Wed 31 July 2024 |
947.67 (12.21%) |
854.74 |
854.74 - 1084.60 |
1.4277 times |
Fri 28 June 2024 |
844.58 (7.42%) |
787.26 |
752.45 - 861.60 |
0.8221 times |
Fri 31 May 2024 |
786.25 (-1.26%) |
791.18 |
754.70 - 820.25 |
0.7368 times |
Tue 30 April 2024 |
796.25 (0.9%) |
790.65 |
655.82 - 852.18 |
1.0436 times |
Thu 28 March 2024 |
789.14 (-7.89%) |
852.28 |
721.81 - 865.10 |
0.9685 times |
Thu 29 February 2024 |
856.71 (6.34%) |
810.85 |
767.21 - 867.84 |
1.0424 times |
Wed 31 January 2024 |
805.63 (-19.87%) |
1007.73 |
774.15 - 1013.81 |
1.2269 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1293.82 | | 12 day DMA | 1272.92 | | 20 day DMA | 1201.99 | | 35 day DMA | 1094.63 | | 50 day DMA | 1065.18 | | 100 day DMA | 989.62 | | 150 day DMA | 934.13 | | 200 day DMA | 895.15 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1286.66 | 1289.12 | 1292.82 | | 12 day EMA | 1257.95 | 1253.63 | 1248.52 | | 20 day EMA | 1211.97 | 1204.63 | 1196.52 | | 35 day EMA | 1147.71 | 1139.82 | 1131.47 | | 50 day EMA | 1076.84 | 1068.48 | 1059.78 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1293.82 | 1294.93 | 1298.87 | | 12 day SMA | 1272.92 | 1276.3 | 1271.69 | | 20 day SMA | 1201.99 | 1188.94 | 1176.2 | | 35 day SMA | 1094.63 | 1085.7 | 1076.97 | | 50 day SMA | 1065.18 | 1058.15 | 1051.15 | | 100 day SMA | 989.62 | 987.34 | 985.01 | | 150 day SMA | 934.13 | 930.5 | 926.5 | | 200 day SMA | 895.15 | 892.84 | 890.6 |
|
|
