Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1588.14 and 1632.53
| Daily Target 1 | 1554.86 |
| Daily Target 2 | 1577.03 |
| Daily Target 3 | 1599.2466666667 |
| Daily Target 4 | 1621.42 |
| Daily Target 5 | 1643.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1599.21 (0.39%) | 1582.87 | 1577.07 - 1621.46 | 1.3744 times | Thu 12 February 2026 | 1593.01 (-2.26%) | 1637.13 | 1582.21 - 1659.63 | 1.2184 times | Wed 11 February 2026 | 1629.87 (0.84%) | 1629.02 | 1605.70 - 1654.48 | 1.1911 times | Tue 10 February 2026 | 1616.32 (1.64%) | 1592.06 | 1592.06 - 1623.47 | 0.972 times | Mon 09 February 2026 | 1590.25 (0.94%) | 1569.53 | 1559.44 - 1604.60 | 0.8122 times | Fri 06 February 2026 | 1575.45 (3.22%) | 1532.80 | 1531.17 - 1586.33 | 0.8561 times | Thu 05 February 2026 | 1526.36 (-2.15%) | 1529.22 | 1497.24 - 1544.02 | 0.9941 times | Wed 04 February 2026 | 1559.84 (-2.91%) | 1603.28 | 1537.67 - 1617.92 | 0.9301 times | Tue 03 February 2026 | 1606.58 (0.16%) | 1611.36 | 1578.41 - 1630.89 | 0.8919 times | Mon 02 February 2026 | 1603.95 (-1.64%) | 1601.79 | 1580.35 - 1620.65 | 0.7597 times | Fri 30 January 2026 | 1630.63 (2.45%) | 1626.12 | 1609.28 - 1661.63 | 0.9739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1579.33 and 1679.52
| Weekly Target 1 | 1505.9 |
| Weekly Target 2 | 1552.56 |
| Weekly Target 3 | 1606.0933333333 |
| Weekly Target 4 | 1652.75 |
| Weekly Target 5 | 1706.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.2841 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.0221 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.0086 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.7747 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 0.9579 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.2209 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.6348 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.5485 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.4165 times | Fri 12 December 2025 | 1720.70 (1.38%) | 1675.23 | 1633.22 - 1735.14 | 1.132 times | Fri 05 December 2025 | 1697.33 (5.05%) | 1599.31 | 1587.00 - 1712.38 | 0.993 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1467.03 and 1629.42
| Monthly Target 1 | 1422.97 |
| Monthly Target 2 | 1511.09 |
| Monthly Target 3 | 1585.36 |
| Monthly Target 4 | 1673.48 |
| Monthly Target 5 | 1747.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1599.21 (-1.93%) | 1601.79 | 1497.24 - 1659.63 | 0.3841 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.6953 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.7514 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7859 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.1545 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8952 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.0305 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.3206 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.3738 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.6087 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1605.73 |
| 12 day DMA | 1593.6 |
| 20 day DMA | 1614.47 |
| 35 day DMA | 1647.64 |
| 50 day DMA | 1673.87 |
| 100 day DMA | 1643.55 |
| 150 day DMA | 1525.6 |
| 200 day DMA | 1447.05 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.18 | 1600.67 | 1604.5 |
| 12 day EMA | 1603.95 | 1604.81 | 1606.96 |
| 20 day EMA | 1615.58 | 1617.3 | 1619.86 |
| 35 day EMA | 1636.77 | 1638.98 | 1641.69 |
| 50 day EMA | 1661.41 | 1663.95 | 1666.84 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.73 | 1600.98 | 1587.65 |
| 12 day SMA | 1593.6 | 1596.72 | 1600.44 |
| 20 day SMA | 1614.47 | 1617.44 | 1620.84 |
| 35 day SMA | 1647.64 | 1653.57 | 1660.03 |
| 50 day SMA | 1673.87 | 1674.12 | 1674.55 |
| 100 day SMA | 1643.55 | 1643.11 | 1643.01 |
| 150 day SMA | 1525.6 | 1522.55 | 1520.02 |
| 200 day SMA | 1447.05 | 1444.09 | 1440.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.