Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1511.51 and 1553.78
| Daily Target 1 | 1476.88 |
| Daily Target 2 | 1503.86 |
| Daily Target 3 | 1519.15 |
| Daily Target 4 | 1546.13 |
| Daily Target 5 | 1561.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1530.84 (3.83%) | 1494.57 | 1492.17 - 1534.44 | 1.145 times | Mon 26 October 2026 | 1474.35 (4.47%) | 1452.04 | 1452.04 - 1493.30 | 0.9963 times | Fri 23 October 2026 | 1411.33 (-0.89%) | 1415.66 | 1388.54 - 1426.38 | 1.0231 times | Thu 22 October 2026 | 1424.00 (-2.55%) | 1421.51 | 1419.68 - 1470.57 | 1.0983 times | Wed 21 October 2026 | 1461.31 (2.72%) | 1457.75 | 1443.82 - 1471.03 | 1.0379 times | Tue 20 October 2026 | 1422.65 (0.84%) | 1405.66 | 1390.75 - 1437.73 | 0.9411 times | Mon 19 October 2026 | 1410.74 (2.92%) | 1379.03 | 1369.60 - 1415.59 | 0.8441 times | Fri 16 October 2026 | 1370.67 (-1.8%) | 1418.01 | 1352.97 - 1425.48 | 1.2371 times | Thu 15 October 2026 | 1395.77 (0%) | 1386.71 | 1371.05 - 1400.43 | 0.8386 times | Thu 15 October 2026 | 1395.77 (-0.87%) | 1386.71 | 1371.05 - 1400.43 | 0.8386 times | Wed 14 October 2026 | 1408.09 (-1.97%) | 1418.52 | 1395.11 - 1418.52 | 0.8453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1491.44 and 1573.84
| Weekly Target 1 | 1423.37 |
| Weekly Target 2 | 1477.11 |
| Weekly Target 3 | 1505.7733333333 |
| Weekly Target 4 | 1559.51 |
| Weekly Target 5 | 1588.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1530.84 (8.47%) | 1452.04 | 1452.04 - 1534.44 | 0.5061 times | Fri 23 October 2026 | 1411.33 (2.97%) | 1379.03 | 1369.60 - 1471.03 | 1.1685 times | Fri 16 October 2026 | 1370.67 (-1.8%) | 1386.71 | 1352.97 - 1425.48 | 0.4906 times | Thu 15 October 2026 | 1395.77 (-4.36%) | 1457.58 | 1371.05 - 1457.58 | 0.7109 times | Fri 09 October 2026 | 1459.35 (3.05%) | 1411.05 | 1399.88 - 1478.11 | 1.0337 times | Fri 02 October 2026 | 1416.13 (-1.05%) | 1417.46 | 1339.86 - 1429.66 | 1.2545 times | Fri 25 September 2026 | 1431.14 (1.74%) | 1436.52 | 1415.01 - 1477.97 | 1.0761 times | Fri 18 September 2026 | 1406.73 (-1.09%) | 1403.48 | 1378.37 - 1447.82 | 1.4907 times | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.9534 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.3156 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 1.1453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1441.91 and 1623.38
| Monthly Target 1 | 1291.28 |
| Monthly Target 2 | 1411.06 |
| Monthly Target 3 | 1472.75 |
| Monthly Target 4 | 1592.53 |
| Monthly Target 5 | 1654.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1530.84 (12.27%) | 1366.37 | 1352.97 - 1534.44 | 0.7154 times | Wed 30 September 2026 | 1363.58 (-4.67%) | 1407.81 | 1339.86 - 1485.44 | 0.83 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.7709 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0804 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0887 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.2451 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0533 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.9343 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.1601 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.1219 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.2125 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1460.37 |
| 12 day DMA | 1428.49 |
| 20 day DMA | 1430.09 |
| 35 day DMA | 1422.42 |
| 50 day DMA | 1414.76 |
| 100 day DMA | 1420.8 |
| 150 day DMA | 1447.09 |
| 200 day DMA | 1480.29 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.36 | 1438.63 | 1420.78 |
| 12 day EMA | 1443.64 | 1427.79 | 1419.33 |
| 20 day EMA | 1433.26 | 1422.99 | 1417.59 |
| 35 day EMA | 1421.54 | 1415.11 | 1411.62 |
| 50 day EMA | 1412.86 | 1408.05 | 1405.34 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.37 | 1438.73 | 1426.01 |
| 12 day SMA | 1428.49 | 1421.13 | 1419.88 |
| 20 day SMA | 1430.09 | 1421.73 | 1416.14 |
| 35 day SMA | 1422.42 | 1419.39 | 1418.16 |
| 50 day SMA | 1414.76 | 1410.71 | 1407.99 |
| 100 day SMA | 1420.8 | 1421.72 | 1423.21 |
| 150 day SMA | 1447.09 | 1446.57 | 1446.38 |
| 200 day SMA | 1480.29 | 1480.81 | 1481.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.