DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 1557.6 and 1614.8 | Daily Target 1 | 1511.12 | | Daily Target 2 | 1546.87 | | Daily Target 3 | 1568.32 | | Daily Target 4 | 1604.07 | | Daily Target 5 | 1625.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1582.62 (0.9%) |
1548.70 |
1532.57 - 1589.77 |
1.083 times |
Tue 16 September 2025 |
1568.53 (2.41%) |
1545.75 |
1537.36 - 1573.49 |
1.0542 times |
Mon 15 September 2025 |
1531.62 (3.06%) |
1566.40 |
1507.19 - 1578.70 |
1.1073 times |
Fri 12 September 2025 |
1486.20 (5.99%) |
1409.41 |
1409.41 - 1488.63 |
1.3236 times |
Thu 11 September 2025 |
1402.17 (5.44%) |
1335.95 |
1333.33 - 1402.17 |
0.9891 times |
Wed 10 September 2025 |
1329.89 (0.05%) |
1334.68 |
1324.58 - 1356.42 |
0.7719 times |
Tue 09 September 2025 |
1329.21 (-0%) |
1336.40 |
1318.76 - 1341.37 |
0.6511 times |
Mon 08 September 2025 |
1329.24 (-1.01%) |
1366.32 |
1323.05 - 1366.32 |
0.8379 times |
Fri 05 September 2025 |
1342.86 (3.1%) |
1332.43 |
1322.98 - 1360.37 |
1.2437 times |
Thu 04 September 2025 |
1302.51 (1.25%) |
1293.73 |
1278.19 - 1303.69 |
0.9383 times |
Wed 03 September 2025 |
1286.40 (1.15%) |
1289.05 |
1270.17 - 1316.97 |
1.0697 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 1544.91 and 1627.49 | Weekly Target 1 | 1477.28 | | Weekly Target 2 | 1529.95 | | Weekly Target 3 | 1559.86 | | Weekly Target 4 | 1612.53 | | Weekly Target 5 | 1642.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1582.62 (6.49%) |
1566.40 |
1507.19 - 1589.77 |
0.6413 times |
Fri 12 September 2025 |
1486.20 (10.67%) |
1366.32 |
1318.76 - 1488.63 |
0.9041 times |
Fri 05 September 2025 |
1342.86 (4.3%) |
1265.83 |
1258.83 - 1360.37 |
0.8139 times |
Fri 29 August 2025 |
1287.51 (0%) |
1329.96 |
1280.02 - 1334.92 |
0.2554 times |
Fri 29 August 2025 |
1287.51 (-1.44%) |
1304.35 |
1280.02 - 1355.74 |
1.1052 times |
Fri 22 August 2025 |
1306.27 (2.97%) |
1266.50 |
1218.63 - 1306.27 |
1.0994 times |
Fri 15 August 2025 |
1268.65 (1%) |
1275.86 |
1258.07 - 1322.46 |
1.1242 times |
Fri 08 August 2025 |
1256.11 (7.78%) |
1189.29 |
1175.11 - 1273.23 |
0.9577 times |
Fri 01 August 2025 |
1165.49 (-4.31%) |
1222.88 |
1149.01 - 1263.85 |
1.3417 times |
Fri 25 July 2025 |
1217.93 (-0.9%) |
1272.07 |
1165.50 - 1284.02 |
1.7571 times |
Wed 16 July 2025 |
1229.05 (1.84%) |
1218.54 |
1194.73 - 1235.89 |
0.7418 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 1420.73 and 1751.67 | Monthly Target 1 | 1146.13 | | Monthly Target 2 | 1364.38 | | Monthly Target 3 | 1477.0733333333 | | Monthly Target 4 | 1695.32 | | Monthly Target 5 | 1808.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1582.62 (22.92%) |
1265.83 |
1258.83 - 1589.77 |
0.428 times |
Fri 29 August 2025 |
1287.51 (8.47%) |
1178.49 |
1149.01 - 1355.74 |
0.8724 times |
Thu 31 July 2025 |
1186.95 (-1.81%) |
1145.86 |
1127.67 - 1284.02 |
1.118 times |
Mon 30 June 2025 |
1208.89 (-6.92%) |
1287.90 |
1059.85 - 1332.76 |
1.163 times |
Fri 30 May 2025 |
1298.72 (20.32%) |
1080.54 |
1043.63 - 1365.11 |
1.3619 times |
Wed 30 April 2025 |
1079.39 (7.02%) |
1023.13 |
847.12 - 1122.61 |
1.2724 times |
Mon 31 March 2025 |
1008.63 (-10%) |
1145.59 |
877.49 - 1159.47 |
1.1089 times |
Fri 28 February 2025 |
1120.65 (-24.17%) |
1408.11 |
1057.13 - 1443.05 |
0.9097 times |
Fri 31 January 2025 |
1477.78 (15.3%) |
1545.64 |
1399.99 - 1594.38 |
0.8445 times |
Tue 26 November 2024 |
1281.73 (29.6%) |
996.47 |
957.86 - 1361.67 |
0.9212 times |
Thu 31 October 2024 |
988.99 (-4.31%) |
1038.17 |
880.44 - 1077.44 |
0.811 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 1514.23 | | 12 day DMA | 1396.92 | | 20 day DMA | 1360.85 | | 35 day DMA | 1311.94 | | 50 day DMA | 1281.42 | | 100 day DMA | 1245.06 | | 150 day DMA | 1197.83 | | 200 day DMA | 1213.05 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1516.45 | 1483.37 | 1440.8 | | 12 day EMA | 1434.42 | 1407.49 | 1378.22 | | 20 day EMA | 1387.04 | 1366.46 | 1345.2 | | 35 day EMA | 1335.9 | 1321.37 | 1306.82 | | 50 day EMA | 1298.96 | 1287.39 | 1275.92 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1514.23 | 1463.68 | 1415.82 | | 12 day SMA | 1396.92 | 1372.33 | 1348.91 | | 20 day SMA | 1360.85 | 1344.12 | 1329.05 | | 35 day SMA | 1311.94 | 1301.82 | 1292.62 | | 50 day SMA | 1281.42 | 1274.04 | 1266.94 | | 100 day SMA | 1245.06 | 1238.55 | 1231.81 | | 150 day SMA | 1197.83 | 1197.05 | 1196.13 | | 200 day SMA | 1213.05 | 1209.65 | 1206.32 |
|
|
