DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAP are 776.16 and 796.71 | Daily Target 1 | 772.52 | | Daily Target 2 | 779.79 | | Daily Target 3 | 793.07 | | Daily Target 4 | 800.34 | | Daily Target 5 | 813.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
787.06 (-3%) |
804.54 |
785.80 - 806.35 |
1.0227 times |
Mon 06 May 2024 |
811.37 (1.75%) |
807.67 |
803.06 - 820.25 |
0.7973 times |
Fri 03 May 2024 |
797.43 (0.69%) |
800.10 |
788.26 - 809.89 |
0.7932 times |
Thu 02 May 2024 |
791.94 (0.77%) |
799.14 |
778.03 - 804.99 |
0.913 times |
Wed 01 May 2024 |
785.85 (-1.31%) |
791.18 |
783.09 - 807.65 |
0.833 times |
Tue 30 April 2024 |
796.25 (-4.96%) |
812.46 |
795.66 - 823.00 |
1.0246 times |
Mon 29 April 2024 |
837.78 (10.86%) |
819.19 |
807.50 - 852.18 |
1.3793 times |
Fri 26 April 2024 |
755.74 (-0.67%) |
756.42 |
750.12 - 768.00 |
0.8954 times |
Thu 25 April 2024 |
760.85 (3.2%) |
725.50 |
723.78 - 762.25 |
1.086 times |
Wed 24 April 2024 |
737.26 (8.06%) |
739.99 |
721.20 - 755.86 |
1.2556 times |
Tue 23 April 2024 |
682.27 (1.78%) |
673.91 |
669.70 - 690.48 |
1.0171 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAP are 769.21 and 803.66 | Weekly Target 1 | 763.25 | | Weekly Target 2 | 775.16 | | Weekly Target 3 | 797.70333333333 | | Weekly Target 4 | 809.61 | | Weekly Target 5 | 832.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
787.06 (-1.3%) |
807.67 |
785.80 - 820.25 |
0.4215 times |
Fri 03 May 2024 |
797.43 (5.52%) |
819.19 |
778.03 - 852.18 |
1.1447 times |
Fri 26 April 2024 |
755.74 (11.04%) |
661.24 |
655.82 - 768.00 |
1.2265 times |
Fri 19 April 2024 |
680.62 (-10.36%) |
758.49 |
677.60 - 759.47 |
0.9886 times |
Fri 12 April 2024 |
759.26 (1.38%) |
763.43 |
754.65 - 797.25 |
0.955 times |
Fri 05 April 2024 |
748.91 (-5.1%) |
790.65 |
734.09 - 794.47 |
1.0308 times |
Thu 28 March 2024 |
789.14 (2.8%) |
761.96 |
761.96 - 810.09 |
0.9083 times |
Fri 22 March 2024 |
767.63 (4.43%) |
756.02 |
741.48 - 789.99 |
0.8946 times |
Fri 15 March 2024 |
735.09 (-4.74%) |
771.17 |
721.81 - 794.69 |
1.1631 times |
Fri 08 March 2024 |
771.68 (-10.21%) |
846.64 |
767.33 - 850.86 |
1.267 times |
Fri 01 March 2024 |
859.38 (4.89%) |
820.28 |
820.28 - 867.84 |
1.127 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAP are 761.44 and 803.66 | Monthly Target 1 | 752.89 | | Monthly Target 2 | 769.98 | | Monthly Target 3 | 795.11333333333 | | Monthly Target 4 | 812.2 | | Monthly Target 5 | 837.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
787.06 (-1.15%) |
791.18 |
778.03 - 820.25 |
0.2325 times |
Tue 30 April 2024 |
796.25 (0.9%) |
790.65 |
655.82 - 852.18 |
1.0959 times |
Thu 28 March 2024 |
789.14 (-7.89%) |
852.28 |
721.81 - 865.10 |
1.0171 times |
Thu 29 February 2024 |
856.71 (6.34%) |
810.85 |
767.21 - 867.84 |
1.0946 times |
Wed 31 January 2024 |
805.63 (-19.87%) |
1007.73 |
774.15 - 1013.81 |
1.2884 times |
Fri 29 December 2023 |
1005.38 (5.68%) |
930.01 |
920.06 - 1058.01 |
1.1343 times |
Thu 30 November 2023 |
951.34 (17.8%) |
858.19 |
826.56 - 996.58 |
1.0341 times |
Mon 30 October 2023 |
807.62 (-20.18%) |
994.20 |
798.47 - 1048.63 |
0.947 times |
Fri 29 September 2023 |
1011.82 (-2.59%) |
1037.19 |
956.65 - 1103.47 |
0.9922 times |
Thu 31 August 2023 |
1038.67 (-5%) |
1088.61 |
890.96 - 1088.61 |
1.1638 times |
Mon 31 July 2023 |
1093.39 (2.15%) |
1116.26 |
1052.68 - 1194.99 |
1.3949 times |
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value | | 5 day DMA | 794.73 | | 12 day DMA | 767.84 | | 20 day DMA | 751.24 | | 35 day DMA | 761.56 | | 50 day DMA | 771.14 | | 100 day DMA | 833.74 | | 150 day DMA | 869.09 | | 200 day DMA | 908.4 | EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.2 | 796.27 | 788.72 | | 12 day EMA | 777.35 | 775.58 | 769.08 | | 20 day EMA | 769.39 | 767.53 | 762.92 | | 35 day EMA | 770.21 | 769.22 | 766.74 | | 50 day EMA | 778.51 | 778.16 | 776.81 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.73 | 796.57 | 801.85 | | 12 day SMA | 767.84 | 758.97 | 748.75 | | 20 day SMA | 751.24 | 751.45 | 749.68 | | 35 day SMA | 761.56 | 761.03 | 758.85 | | 50 day SMA | 771.14 | 772.25 | 772.41 | | 100 day SMA | 833.74 | 836 | 837.5 | | 150 day SMA | 869.09 | 870.52 | 871.71 | | 200 day SMA | 908.4 | 910.34 | 912.11 |
|
|
