NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12534.38 and 12637.28

Daily Target 112514.13
Daily Target 212554.62
Daily Target 312617.033333333
Daily Target 412657.52
Daily Target 512719.93

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 05 November 2026 12595.10 (6.87%) 12643.90 12576.55 - 12679.45 0 times
Fri 30 October 2026 11784.90 (-0.54%) 11818.35 11719.95 - 11843.45 0 times
Thu 29 October 2026 11848.45 (0.67%) 11776.65 11712.60 - 11861.00 0 times
Wed 28 October 2026 11769.35 (-0.32%) 11809.75 11716.00 - 11863.65 0 times
Tue 27 October 2026 11806.70 (0.64%) 11698.45 11670.55 - 11858.40 0 times
Mon 26 October 2026 11731.55 (2.21%) 11456.70 11370.65 - 11732.35 0 times
Fri 23 October 2026 11478.20 (-2.71%) 11697.95 11348.90 - 11710.10 0 times
Thu 22 October 2026 11798.35 (-0.52%) 11759.50 11591.25 - 11818.95 0 times
Wed 21 October 2026 11859.55 (-2.26%) 12128.25 11765.30 - 12154.55 0 times
Fri 16 October 2026 12133.20 (0.95%) 12057.15 11995.05 - 12197.85 0 times
Thu 15 October 2026 12018.50 (0.1%) 11948.05 11852.25 - 12061.10 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12534.38 and 12637.28

Weekly Target 112514.13
Weekly Target 212554.62
Weekly Target 312617.033333333
Weekly Target 412657.52
Weekly Target 512719.93

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 05 November 2026 12595.10 (6.87%) 12643.90 12576.55 - 12679.45 0 times
Fri 30 October 2026 11784.90 (2.67%) 11456.70 11370.65 - 11863.65 0 times
Fri 23 October 2026 11478.20 (-5.4%) 12128.25 11348.90 - 12154.55 0 times
Fri 16 October 2026 12133.20 (-3.7%) 12045.05 11852.25 - 12197.85 0 times
Tue 06 October 2026 12599.75 (1.12%) 12532.50 12389.95 - 12650.10 0 times
Thu 01 October 2026 12460.70 (-4.79%) 13051.70 12275.90 - 13055.05 0 times
Fri 25 September 2026 13087.15 (0.26%) 13058.00 12931.70 - 13303.10 0 times
Fri 18 September 2026 13052.60 (-1.99%) 13336.70 12553.10 - 13353.80 0 times
Fri 04 September 2026 13317.45 (-1.54%) 13425.80 13030.00 - 13435.20 0 times
Fri 28 August 2026 13525.35 (2.68%) 13250.00 13222.35 - 13640.60 0 times
Fri 21 August 2026 13172.60 (1.78%) 12947.20 12907.85 - 13210.35 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12534.38 and 12637.28

Monthly Target 112514.13
Monthly Target 212554.62
Monthly Target 312617.033333333
Monthly Target 412657.52
Monthly Target 512719.93

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 05 November 2026 12595.10 (6.87%) 12643.90 12576.55 - 12679.45 0 times
Fri 30 October 2026 11784.90 (-9.03%) 12713.75 11348.90 - 12743.80 0 times
Tue 29 September 2026 12954.45 (-1.81%) 13239.15 12553.10 - 13382.30 0 times
Mon 31 August 2026 13193.90 (3.73%) 12859.40 12806.90 - 13640.60 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 11960.9
12 day DMA 11902.55
20 day DMA 12166.22
35 day DMA 12561.83
50 day DMA 12752.62
100 day DMA 12813.81
150 day DMA 12625.33
200 day DMA 12298.18

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12063.4911797.7311804.15
12 day EMA12033.5911931.5311958.18
20 day EMA12170.1912125.4812161.31
35 day EMA12400.5312389.0812424.65
50 day EMA12681.0912684.612721.31

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11960.911788.1911726.85
12 day SMA11902.5511860.3111874.17
20 day SMA12166.2212188.5712264.44
35 day SMA12561.8312585.5412635.74
50 day SMA12752.6212761.3612783.96
100 day SMA12813.8112823.4812838.54
150 day SMA12625.3312620.2212621.36
200 day SMA12298.1812286.5312279.19
Back to top | Use Dark Theme