NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12621.75 and 12824.2

Daily Target 112468.13
Daily Target 212572.92
Daily Target 312670.583333333
Daily Target 412775.37
Daily Target 512873.03

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Tue 14 July 2026 12677.70 (0.61%) 12566.35 12565.80 - 12768.25 0 times
Mon 13 July 2026 12601.45 (-0.69%) 12584.70 12510.55 - 12615.15 0 times
Fri 10 July 2026 12688.90 (1.77%) 12626.20 12610.00 - 12822.05 0 times
Wed 08 July 2026 12468.70 (-0.91%) 12482.25 12394.55 - 12655.65 0 times
Tue 07 July 2026 12582.75 (-0.12%) 12689.60 12553.90 - 12707.25 0 times
Fri 03 July 2026 12598.45 (0.76%) 12653.80 12577.85 - 12744.55 0 times
Thu 02 July 2026 12503.90 (0.88%) 12450.85 12446.85 - 12590.20 0 times
Wed 01 July 2026 12394.75 (-0.99%) 12515.30 12375.05 - 12522.90 0 times
Tue 30 June 2026 12519.15 (-0.21%) 12529.25 12442.10 - 12573.05 0 times
Mon 29 June 2026 12545.00 (0.8%) 12447.15 12442.90 - 12576.75 0 times
Thu 25 June 2026 12445.65 (-1.37%) 12561.50 12428.25 - 12575.25 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12594.13 and 12851.83

Weekly Target 112394.47
Weekly Target 212536.08
Weekly Target 312652.166666667
Weekly Target 412793.78
Weekly Target 512909.87

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Tue 14 July 2026 12677.70 (-0.09%) 12584.70 12510.55 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times
Thu 25 June 2026 12445.65 (-4.42%) 13053.85 12428.25 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.99%) 13004.90 12846.25 - 13931.35 0 times
Wed 10 June 2026 12766.45 (-3.44%) 13011.10 12741.75 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times
Fri 15 May 2026 13300.60 (1.91%) 12997.55 12865.30 - 13628.65 0 times
Fri 08 May 2026 13050.95 (1.7%) 12911.15 12880.95 - 13256.20 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12526.38 and 12973.38

Monthly Target 112177.93
Monthly Target 212427.82
Monthly Target 312624.933333333
Monthly Target 412874.82
Monthly Target 513071.93

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Tue 14 July 2026 12677.70 (1.27%) 12515.30 12375.05 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12603.9
12 day DMA 12553.76
20 day DMA 12709.39
35 day DMA 12992.8
50 day DMA 13004.44
100 day DMA 12467.54
150 day DMA 11918.35
200 day DMA 11464.39

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12618.5412588.9612582.72
12 day EMA12644.8212638.8412645.63
20 day EMA12730.8312736.4212750.62
35 day EMA12819.1912827.5212840.83
50 day EMA12951.2812962.4412977.17

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12603.912588.0512568.54
12 day SMA12553.7612553.0512593.86
20 day SMA12709.3912736.5812778.31
35 day SMA12992.813018.0813037.77
50 day SMA13004.4413008.7313013.4
100 day SMA12467.5412461.8312454.11
150 day SMA11918.3511904.1211890.5
200 day SMA11464.3911447.0611430.45
Back to top | Use Dark Theme