NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12792.4 and 12961.8

Daily Target 112657.45
Daily Target 212757.95
Daily Target 312826.85
Daily Target 412927.35
Daily Target 512996.25

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 17 September 2026 12858.45 (0.94%) 12731.00 12726.35 - 12895.75 0 times
Wed 16 September 2026 12739.10 (0.55%) 12700.75 12553.10 - 12803.55 0 times
Tue 15 September 2026 12669.15 (-3.68%) 13039.30 12669.05 - 13049.50 0 times
Mon 07 September 2026 13152.90 (-1.24%) 13336.70 13125.55 - 13353.80 0 times
Fri 04 September 2026 13317.45 (1.07%) 13198.85 13144.65 - 13382.30 0 times
Thu 03 September 2026 13176.05 (0.14%) 13221.60 13078.35 - 13337.40 0 times
Wed 02 September 2026 13157.35 (-0.25%) 13105.30 13030.00 - 13160.15 0 times
Tue 01 September 2026 13189.85 (-0.03%) 13239.15 13127.70 - 13370.00 0 times
Mon 31 August 2026 13193.90 (-2.45%) 13425.80 13186.60 - 13435.20 0 times
Fri 28 August 2026 13525.35 (0.75%) 13471.25 13393.00 - 13525.35 0 times
Thu 27 August 2026 13425.20 (-0.86%) 13586.35 13402.60 - 13640.60 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12305.43 and 13106.13

Weekly Target 112121.08
Weekly Target 212489.77
Weekly Target 312921.783333333
Weekly Target 413290.47
Weekly Target 513722.48

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 17 September 2026 12858.45 (-3.45%) 13336.70 12553.10 - 13353.80 0 times
Fri 04 September 2026 13317.45 (-1.54%) 13425.80 13030.00 - 13435.20 0 times
Fri 28 August 2026 13525.35 (2.68%) 13250.00 13222.35 - 13640.60 0 times
Fri 21 August 2026 13172.60 (1.78%) 12947.20 12907.85 - 13210.35 0 times
Fri 14 August 2026 12941.70 (-1.88%) 13220.45 12812.90 - 13296.45 0 times
Fri 07 August 2026 13189.85 (3.7%) 12859.40 12806.90 - 13257.65 0 times
Fri 31 July 2026 12719.00 (2.56%) 12494.20 12383.15 - 12809.90 0 times
Fri 24 July 2026 12401.55 (-0.28%) 12472.85 12295.10 - 12684.20 0 times
Fri 17 July 2026 12436.95 (-1.99%) 12584.70 12325.70 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12291.18 and 13120.38

Monthly Target 112102.08
Monthly Target 212480.27
Monthly Target 312931.283333333
Monthly Target 413309.47
Monthly Target 513760.48

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 17 September 2026 12858.45 (-2.54%) 13239.15 12553.10 - 13382.30 0 times
Mon 31 August 2026 13193.90 (3.73%) 12859.40 12806.90 - 13640.60 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12947.41
12 day DMA 13162.2
20 day DMA 13150.07
35 day DMA 13008.91
50 day DMA 12870.59
100 day DMA 12938.9
150 day DMA 12538.09
200 day DMA 12056.25

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12911.4112937.8813037.26
12 day EMA13045.4313079.4213141.27
20 day EMA13065.9713087.813124.49
35 day EMA12988.4212996.0713011.2
50 day EMA12868.0212868.4112873.69

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12947.4113010.9313094.58
12 day SMA13162.213205.0313258.55
20 day SMA13150.0713165.7213183.81
35 day SMA13008.9113002.1912996.61
50 day SMA12870.5912862.3312859.92
100 day SMA12938.912927.9412916.38
150 day SMA12538.0912527.8112516.84
200 day SMA12056.2512044.312032.34
Back to top | Use Dark Theme