NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 10437.18 and 10540.68 | Daily Target 1 | 10409.2 | | Daily Target 2 | 10465.15 | | Daily Target 3 | 10512.7 | | Daily Target 4 | 10568.65 | | Daily Target 5 | 10616.2 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10521.10 (0.05%) |
10557.95 |
10456.75 - 10560.25 |
0 times |
Thu 18 December 2025 |
10516.15 (0.25%) |
10490.25 |
10430.55 - 10585.45 |
0 times |
Wed 17 December 2025 |
10490.15 (0.25%) |
10520.80 |
10449.75 - 10551.60 |
0 times |
Tue 16 December 2025 |
10464.35 (-0.84%) |
10527.10 |
10380.70 - 10532.30 |
0 times |
Mon 15 December 2025 |
10553.15 (0.16%) |
10513.65 |
10477.30 - 10564.95 |
0 times |
Sat 13 December 2025 |
10536.45 (3.72%) |
10335.05 |
10331.50 - 10553.15 |
0 times |
Wed 10 December 2025 |
10159.00 (0.46%) |
10133.25 |
10119.35 - 10244.85 |
0 times |
Tue 09 December 2025 |
10112.65 (-0.29%) |
10126.90 |
9968.40 - 10149.30 |
0 times |
Mon 08 December 2025 |
10141.80 (-1.92%) |
10352.60 |
10109.35 - 10378.55 |
0 times |
Fri 05 December 2025 |
10340.35 (0.67%) |
10274.50 |
10189.70 - 10366.75 |
0 times |
Thu 04 December 2025 |
10271.45 (0.06%) |
10324.25 |
10248.35 - 10376.00 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10450.9 and 10655.65 | Weekly Target 1 | 10291 | | Weekly Target 2 | 10406.05 | | Weekly Target 3 | 10495.75 | | Weekly Target 4 | 10610.8 | | Weekly Target 5 | 10700.5 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10521.10 (-0.15%) |
10513.65 |
10380.70 - 10585.45 |
0 times |
Sat 13 December 2025 |
10536.45 (1.9%) |
10352.60 |
9968.40 - 10553.15 |
0 times |
Fri 05 December 2025 |
10340.35 (0.46%) |
10390.90 |
10168.35 - 10418.90 |
0 times |
Fri 28 November 2025 |
10293.05 (-0.9%) |
10163.30 |
9997.90 - 10379.60 |
0 times |
Thu 20 November 2025 |
10386.05 (-1.04%) |
10526.25 |
10325.60 - 10531.50 |
0 times |
Fri 14 November 2025 |
10494.75 (0.65%) |
10474.80 |
10418.50 - 10721.30 |
0 times |
Fri 07 November 2025 |
10426.80 (-1.75%) |
10644.05 |
10184.55 - 10720.45 |
0 times |
Fri 31 October 2025 |
10612.15 (2.56%) |
10416.45 |
10396.85 - 10837.45 |
0 times |
Fri 24 October 2025 |
10347.45 (1.45%) |
10249.95 |
10138.35 - 10457.40 |
0 times |
Fri 17 October 2025 |
10199.30 (-0.61%) |
10218.00 |
10053.90 - 10340.80 |
0 times |
Fri 10 October 2025 |
10261.55 (-0.15%) |
10303.10 |
10089.05 - 10373.30 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10244.75 and 10861.8 | Monthly Target 1 | 9741.27 | | Monthly Target 2 | 10131.18 | | Monthly Target 3 | 10358.316666667 | | Monthly Target 4 | 10748.23 | | Monthly Target 5 | 10975.37 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10521.10 (2.22%) |
10390.90 |
9968.40 - 10585.45 |
0 times |
Fri 28 November 2025 |
10293.05 (-3.01%) |
10644.05 |
9997.90 - 10721.30 |
0 times |
Fri 31 October 2025 |
10612.15 (5.72%) |
10060.30 |
9952.05 - 10837.45 |
0 times |
Tue 30 September 2025 |
10038.15 (9.65%) |
9169.35 |
9163.40 - 10187.35 |
0 times |
Fri 29 August 2025 |
9154.80 (-1.41%) |
9281.80 |
9086.35 - 9538.95 |
0 times |
Thu 31 July 2025 |
9285.45 (-2.62%) |
9551.95 |
9255.85 - 9786.15 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 10508.98 | | 12 day DMA | 10364.32 | | 20 day DMA | 10318.29 | | 35 day DMA | 10407.95 | | 50 day DMA | 10366.11 | | 100 day DMA | 9985.18 | | 150 day DMA | 9775.54 | | 200 day DMA | 9499.79 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10483.4 | 10464.55 | 10438.75 | | 12 day EMA | 10413.44 | 10393.87 | 10371.64 | | 20 day EMA | 10384.44 | 10370.06 | 10354.69 | | 35 day EMA | 10352.83 | 10342.92 | 10332.72 | | 50 day EMA | 10358.76 | 10352.14 | 10345.45 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10508.98 | 10512.05 | 10440.62 | | 12 day SMA | 10364.32 | 10347.21 | 10333.63 | | 20 day SMA | 10318.29 | 10311.44 | 10304.82 | | 35 day SMA | 10407.95 | 10410.1 | 10408.7 | | 50 day SMA | 10366.11 | 10359.39 | 10354.61 | | 100 day SMA | 9985.18 | 9975.76 | 9965.93 | | 150 day SMA | 9775.54 | 9765.74 | 9754.53 | | 200 day SMA | 9499.79 | 9489.8 | 9479.01 |
|
|
