NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9508.93 and 9629.58 | Daily Target 1 | 9409.95 | | Daily Target 2 | 9487.25 | | Daily Target 3 | 9530.6 | | Daily Target 4 | 9607.9 | | Daily Target 5 | 9651.25 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9564.55 (0.31%) |
9551.95 |
9453.30 - 9573.95 |
0 times |
Mon 30 June 2025 |
9534.80 (-0.45%) |
9604.20 |
9510.80 - 9610.05 |
0 times |
Fri 27 June 2025 |
9578.20 (0.35%) |
9592.80 |
9563.40 - 9678.45 |
0 times |
Thu 26 June 2025 |
9544.55 (2.31%) |
9360.45 |
9354.35 - 9554.90 |
0 times |
Wed 25 June 2025 |
9329.20 (0.41%) |
9351.70 |
9311.15 - 9354.25 |
0 times |
Tue 24 June 2025 |
9291.10 (1.01%) |
9290.70 |
9261.15 - 9395.70 |
0 times |
Mon 23 June 2025 |
9198.55 (0.66%) |
9083.00 |
9064.10 - 9245.05 |
0 times |
Fri 20 June 2025 |
9138.60 (1.09%) |
9035.35 |
9025.10 - 9194.90 |
0 times |
Thu 19 June 2025 |
9040.45 (-1.29%) |
9156.15 |
8997.35 - 9158.25 |
0 times |
Wed 18 June 2025 |
9158.25 (-0.72%) |
9215.45 |
9120.55 - 9238.80 |
0 times |
Tue 17 June 2025 |
9224.40 (-1.43%) |
9349.90 |
9211.20 - 9366.90 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9430.55 and 9587.3 | Weekly Target 1 | 9385.88 | | Weekly Target 2 | 9475.22 | | Weekly Target 3 | 9542.6333333333 | | Weekly Target 4 | 9631.97 | | Weekly Target 5 | 9699.38 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9564.55 (-0.14%) |
9604.20 |
9453.30 - 9610.05 |
0 times |
Fri 27 June 2025 |
9578.20 (4.81%) |
9083.00 |
9064.10 - 9678.45 |
0 times |
Fri 20 June 2025 |
9138.60 (-1.3%) |
9272.50 |
8997.35 - 9381.65 |
0 times |
Fri 13 June 2025 |
9258.80 (-1.57%) |
9450.05 |
9156.90 - 9581.80 |
0 times |
Fri 06 June 2025 |
9406.45 (2.32%) |
9130.75 |
9047.95 - 9418.65 |
0 times |
Fri 30 May 2025 |
9193.25 (-0.61%) |
9282.90 |
9178.75 - 9384.45 |
0 times |
Fri 23 May 2025 |
9249.60 (0.52%) |
9222.10 |
9111.00 - 9343.35 |
0 times |
Fri 16 May 2025 |
9201.85 (9.28%) |
8641.90 |
8620.65 - 9242.90 |
0 times |
Fri 09 May 2025 |
8420.55 (-1.15%) |
8523.10 |
8256.20 - 8655.60 |
0 times |
Fri 02 May 2025 |
8518.40 (-0.6%) |
8554.20 |
8458.60 - 8762.40 |
0 times |
Fri 25 April 2025 |
8569.75 (1.1%) |
8502.75 |
8469.00 - 8833.75 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9508.93 and 9629.58 | Monthly Target 1 | 9409.95 | | Monthly Target 2 | 9487.25 | | Monthly Target 3 | 9530.6 | | Monthly Target 4 | 9607.9 | | Monthly Target 5 | 9651.25 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
9564.55 (0.31%) |
9551.95 |
9453.30 - 9573.95 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
Mon 30 September 2024 |
10198.35 (8.43%) |
9437.60 |
8993.35 - 10263.65 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 9510.26 | | 12 day DMA | 9330.08 | | 20 day DMA | 9343.3 | | 35 day DMA | 9285.74 | | 50 day DMA | 9087.5 | | 100 day DMA | 8828.61 | | 150 day DMA | 8817.49 | | 200 day DMA | 8987.61 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9496.73 | 9462.82 | 9426.84 | | 12 day EMA | 9398.93 | 9368.83 | 9338.66 | | 20 day EMA | 9334.67 | 9310.48 | 9286.88 | | 35 day EMA | 9189.99 | 9167.94 | 9146.34 | | 50 day EMA | 9063.67 | 9043.23 | 9023.17 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9510.26 | 9455.57 | 9388.32 | | 12 day SMA | 9330.08 | 9304.6 | 9289.07 | | 20 day SMA | 9343.3 | 9321.19 | 9300.88 | | 35 day SMA | 9285.74 | 9264.89 | 9247.16 | | 50 day SMA | 9087.5 | 9065.74 | 9044.14 | | 100 day SMA | 8828.61 | 8816.05 | 8802.28 | | 150 day SMA | 8817.49 | 8813.71 | 8809 | | 200 day SMA | 8987.61 | 8985.85 | 8984.11 |
|
|
