NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9207.95 and 9300.2 | Daily Target 1 | 9133.68 | | Daily Target 2 | 9189.97 | | Daily Target 3 | 9225.9333333333 | | Daily Target 4 | 9282.22 | | Daily Target 5 | 9318.18 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9246.25 (1.23%) |
9175.05 |
9169.65 - 9261.90 |
0 times |
Mon 02 December 2024 |
9133.60 (1.1%) |
9032.50 |
8996.30 - 9143.60 |
0 times |
Fri 29 November 2024 |
9034.00 (0.77%) |
8994.55 |
8955.35 - 9074.20 |
0 times |
Thu 28 November 2024 |
8964.85 (-0.25%) |
9020.45 |
8947.00 - 9074.85 |
0 times |
Wed 27 November 2024 |
8987.35 (0.79%) |
8930.20 |
8864.10 - 9004.05 |
0 times |
Tue 26 November 2024 |
8916.70 (0.38%) |
8907.30 |
8867.30 - 8981.05 |
0 times |
Mon 25 November 2024 |
8883.00 (0.42%) |
8973.60 |
8865.95 - 8978.95 |
0 times |
Fri 22 November 2024 |
8846.20 (1.48%) |
8712.10 |
8658.35 - 8872.15 |
0 times |
Thu 21 November 2024 |
8717.40 (-2.28%) |
8816.05 |
8652.15 - 8832.50 |
0 times |
Tue 19 November 2024 |
8920.35 (-0.85%) |
9017.35 |
8897.55 - 9067.80 |
0 times |
Mon 18 November 2024 |
8996.65 (1.9%) |
8918.30 |
8894.80 - 9129.65 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9121.28 and 9386.88 | Weekly Target 1 | 8902.55 | | Weekly Target 2 | 9074.4 | | Weekly Target 3 | 9168.15 | | Weekly Target 4 | 9340 | | Weekly Target 5 | 9433.75 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9246.25 (2.35%) |
9032.50 |
8996.30 - 9261.90 |
0 times |
Fri 29 November 2024 |
9034.00 (2.12%) |
8973.60 |
8864.10 - 9074.85 |
0 times |
Fri 22 November 2024 |
8846.20 (0.2%) |
8918.30 |
8652.15 - 9129.65 |
0 times |
Thu 14 November 2024 |
8828.70 (-5.16%) |
9281.60 |
8802.20 - 9304.45 |
0 times |
Fri 08 November 2024 |
9308.90 (-0.87%) |
9393.50 |
9118.70 - 9671.25 |
0 times |
Fri 01 November 2024 |
9390.30 (3.77%) |
9056.60 |
9001.75 - 9427.85 |
0 times |
Fri 25 October 2024 |
9048.95 (-7.23%) |
9802.80 |
8924.55 - 9858.75 |
0 times |
Fri 18 October 2024 |
9753.90 (-1.8%) |
9968.05 |
9484.20 - 10062.65 |
0 times |
Fri 11 October 2024 |
9932.70 (-1.78%) |
10157.75 |
9574.70 - 10177.60 |
0 times |
Fri 04 October 2024 |
10113.20 (0.48%) |
10124.10 |
9979.40 - 10322.05 |
0 times |
Fri 27 September 2024 |
10064.60 (7.02%) |
9461.65 |
9403.40 - 10167.40 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9121.28 and 9386.88 | Monthly Target 1 | 8902.55 | | Monthly Target 2 | 9074.4 | | Monthly Target 3 | 9168.15 | | Monthly Target 4 | 9340 | | Monthly Target 5 | 9433.75 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9246.25 (2.35%) |
9032.50 |
8996.30 - 9261.90 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
Mon 30 September 2024 |
10198.35 (8.43%) |
9437.60 |
8993.35 - 10263.65 |
0 times |
Fri 30 August 2024 |
9405.25 (-1.86%) |
9690.85 |
8727.80 - 9759.60 |
0 times |
Wed 31 July 2024 |
9583.40 (-2.35%) |
9849.65 |
8964.05 - 10027.95 |
0 times |
Fri 28 June 2024 |
9814.30 (0.93%) |
10195.60 |
8534.95 - 10195.60 |
0 times |
Fri 31 May 2024 |
9723.60 (5.97%) |
9186.55 |
8789.95 - 10060.25 |
0 times |
Tue 30 April 2024 |
9175.80 (11.12%) |
8343.50 |
8335.30 - 9377.10 |
0 times |
Thu 28 March 2024 |
8257.20 (4.23%) |
7992.80 |
7578.35 - 8436.55 |
0 times |
Thu 29 February 2024 |
7921.90 (-0.64%) |
8000.15 |
7547.20 - 8348.25 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 9073.21 | | 12 day DMA | 8956.25 | | 20 day DMA | 9085.65 | | 35 day DMA | 9248.54 | | 50 day DMA | 9441.29 | | 100 day DMA | 9370 | | 150 day DMA | 9461.54 | | 200 day DMA | 9181.69 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9098.24 | 9024.24 | 8969.57 | | 12 day EMA | 9051.81 | 9016.47 | 8995.18 | | 20 day EMA | 9099.42 | 9083.97 | 9078.75 | | 35 day EMA | 9237.02 | 9236.48 | 9242.54 | | 50 day EMA | 9398.23 | 9404.43 | 9415.48 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9073.21 | 9007.3 | 8957.18 | | 12 day SMA | 8956.25 | 8922.13 | 8917.54 | | 20 day SMA | 9085.65 | 9092.86 | 9102.52 | | 35 day SMA | 9248.54 | 9268.16 | 9288.34 | | 50 day SMA | 9441.29 | 9441.39 | 9444.93 | | 100 day SMA | 9370 | 9376.36 | 9383.79 | | 150 day SMA | 9461.54 | 9461.38 | 9462.1 | | 200 day SMA | 9181.69 | 9174.96 | 9169.77 |
|
|
