NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 10196.08 and 10323.73 | Daily Target 1 | 10170.95 | | Daily Target 2 | 10221.2 | | Daily Target 3 | 10298.6 | | Daily Target 4 | 10348.85 | | Daily Target 5 | 10426.25 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10271.45 (0.06%) |
10324.25 |
10248.35 - 10376.00 |
0 times |
Wed 03 December 2025 |
10265.20 (-0.49%) |
10340.35 |
10168.35 - 10347.15 |
0 times |
Tue 02 December 2025 |
10315.85 (-0.36%) |
10344.15 |
10292.65 - 10366.20 |
0 times |
Mon 01 December 2025 |
10353.20 (0.58%) |
10390.90 |
10314.60 - 10418.90 |
0 times |
Fri 28 November 2025 |
10293.05 (0.19%) |
10300.35 |
10247.10 - 10360.15 |
0 times |
Thu 27 November 2025 |
10273.75 (-0.07%) |
10334.40 |
10211.55 - 10379.60 |
0 times |
Wed 26 November 2025 |
10280.70 (2.06%) |
10105.65 |
10096.05 - 10289.80 |
0 times |
Tue 25 November 2025 |
10073.40 (0.55%) |
10039.65 |
10027.90 - 10129.20 |
0 times |
Mon 24 November 2025 |
10017.90 (-3.54%) |
10163.30 |
9997.90 - 10183.90 |
0 times |
Thu 20 November 2025 |
10386.05 (0.02%) |
10446.70 |
10370.25 - 10454.25 |
0 times |
Wed 19 November 2025 |
10384.15 (0%) |
10386.35 |
10351.25 - 10417.70 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10094.63 and 10345.18 | Weekly Target 1 | 10035.68 | | Weekly Target 2 | 10153.57 | | Weekly Target 3 | 10286.233333333 | | Weekly Target 4 | 10404.12 | | Weekly Target 5 | 10536.78 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10271.45 (-0.21%) |
10390.90 |
10168.35 - 10418.90 |
0 times |
Fri 28 November 2025 |
10293.05 (-0.9%) |
10163.30 |
9997.90 - 10379.60 |
0 times |
Thu 20 November 2025 |
10386.05 (-1.04%) |
10526.25 |
10325.60 - 10531.50 |
0 times |
Fri 14 November 2025 |
10494.75 (0.65%) |
10474.80 |
10418.50 - 10721.30 |
0 times |
Fri 07 November 2025 |
10426.80 (-1.75%) |
10644.05 |
10184.55 - 10720.45 |
0 times |
Fri 31 October 2025 |
10612.15 (2.56%) |
10416.45 |
10396.85 - 10837.45 |
0 times |
Fri 24 October 2025 |
10347.45 (1.45%) |
10249.95 |
10138.35 - 10457.40 |
0 times |
Fri 17 October 2025 |
10199.30 (-0.61%) |
10218.00 |
10053.90 - 10340.80 |
0 times |
Fri 10 October 2025 |
10261.55 (-0.15%) |
10303.10 |
10089.05 - 10373.30 |
0 times |
Fri 03 October 2025 |
10277.10 (3.93%) |
9910.70 |
9910.70 - 10346.95 |
0 times |
Fri 26 September 2025 |
9888.25 (-1.02%) |
9984.50 |
9871.80 - 10187.35 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10094.63 and 10345.18 | Monthly Target 1 | 10035.68 | | Monthly Target 2 | 10153.57 | | Monthly Target 3 | 10286.233333333 | | Monthly Target 4 | 10404.12 | | Monthly Target 5 | 10536.78 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10271.45 (-0.21%) |
10390.90 |
10168.35 - 10418.90 |
0 times |
Fri 28 November 2025 |
10293.05 (-3.01%) |
10644.05 |
9997.90 - 10721.30 |
0 times |
Fri 31 October 2025 |
10612.15 (5.72%) |
10060.30 |
9952.05 - 10837.45 |
0 times |
Tue 30 September 2025 |
10038.15 (9.65%) |
9169.35 |
9163.40 - 10187.35 |
0 times |
Fri 29 August 2025 |
9154.80 (-1.41%) |
9281.80 |
9086.35 - 9538.95 |
0 times |
Thu 31 July 2025 |
9285.45 (-2.62%) |
9551.95 |
9255.85 - 9786.15 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 10299.75 | | 12 day DMA | 10274.87 | | 20 day DMA | 10358.62 | | 35 day DMA | 10381.19 | | 50 day DMA | 10303.52 | | 100 day DMA | 9892.19 | | 150 day DMA | 9659.86 | | 200 day DMA | 9397.3 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10283.3 | 10289.22 | 10301.23 | | 12 day EMA | 10306.54 | 10312.92 | 10321.59 | | 20 day EMA | 10327.7 | 10333.62 | 10340.82 | | 35 day EMA | 10297.52 | 10299.05 | 10301.04 | | 50 day EMA | 10273.72 | 10273.81 | 10274.16 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10299.75 | 10300.21 | 10303.31 | | 12 day SMA | 10274.87 | 10293.57 | 10312.7 | | 20 day SMA | 10358.62 | 10370 | 10389.38 | | 35 day SMA | 10381.19 | 10379.65 | 10379.55 | | 50 day SMA | 10303.52 | 10297.89 | 10291.69 | | 100 day SMA | 9892.19 | 9883.32 | 9875.85 | | 150 day SMA | 9659.86 | 9648.76 | 9638.26 | | 200 day SMA | 9397.3 | 9387.77 | 9378.57 |
|
|
