Use Dark Theme
bell notificationshomepagelogin

NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9618.98 and 9827.78

Daily Target 19453.03
Daily Target 29576.12
Daily Target 39661.8333333333
Daily Target 49784.92
Daily Target 59870.63

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Wed 02 July 2025 9699.20 (1.41%) 9584.35 9538.75 - 9747.55 0 times
Tue 01 July 2025 9564.55 (0.31%) 9551.95 9453.30 - 9573.95 0 times
Mon 30 June 2025 9534.80 (-0.45%) 9604.20 9510.80 - 9610.05 0 times
Fri 27 June 2025 9578.20 (0.35%) 9592.80 9563.40 - 9678.45 0 times
Thu 26 June 2025 9544.55 (2.31%) 9360.45 9354.35 - 9554.90 0 times
Wed 25 June 2025 9329.20 (0.41%) 9351.70 9311.15 - 9354.25 0 times
Tue 24 June 2025 9291.10 (1.01%) 9290.70 9261.15 - 9395.70 0 times
Mon 23 June 2025 9198.55 (0.66%) 9083.00 9064.10 - 9245.05 0 times
Fri 20 June 2025 9138.60 (1.09%) 9035.35 9025.10 - 9194.90 0 times
Thu 19 June 2025 9040.45 (-1.29%) 9156.15 8997.35 - 9158.25 0 times
Wed 18 June 2025 9158.25 (-0.72%) 9215.45 9120.55 - 9238.80 0 times

 Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9576.25 and 9870.5

Weekly Target 19339.1
Weekly Target 29519.15
Weekly Target 39633.35
Weekly Target 49813.4
Weekly Target 59927.6

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Wed 02 July 2025 9699.20 (1.26%) 9604.20 9453.30 - 9747.55 0 times
Fri 27 June 2025 9578.20 (4.81%) 9083.00 9064.10 - 9678.45 0 times
Fri 20 June 2025 9138.60 (-1.3%) 9272.50 8997.35 - 9381.65 0 times
Fri 13 June 2025 9258.80 (-1.57%) 9450.05 9156.90 - 9581.80 0 times
Fri 06 June 2025 9406.45 (2.32%) 9130.75 9047.95 - 9418.65 0 times
Fri 30 May 2025 9193.25 (-0.61%) 9282.90 9178.75 - 9384.45 0 times
Fri 23 May 2025 9249.60 (0.52%) 9222.10 9111.00 - 9343.35 0 times
Fri 16 May 2025 9201.85 (9.28%) 8641.90 8620.65 - 9242.90 0 times
Fri 09 May 2025 8420.55 (-1.15%) 8523.10 8256.20 - 8655.60 0 times
Fri 02 May 2025 8518.40 (-0.6%) 8554.20 8458.60 - 8762.40 0 times
Fri 25 April 2025 8569.75 (1.1%) 8502.75 8469.00 - 8833.75 0 times

 weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9576.25 and 9870.5

Monthly Target 19339.1
Monthly Target 29519.15
Monthly Target 39633.35
Monthly Target 49813.4
Monthly Target 59927.6

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Wed 02 July 2025 9699.20 (1.72%) 9551.95 9453.30 - 9747.55 0 times
Mon 30 June 2025 9534.80 (3.72%) 9130.75 8997.35 - 9678.45 0 times
Fri 30 May 2025 9193.25 (7.12%) 8590.15 8256.20 - 9384.45 0 times
Wed 30 April 2025 8581.80 (-5.62%) 9015.85 7690.20 - 9127.05 0 times
Fri 28 March 2025 9092.50 (10.62%) 8244.70 8085.55 - 9305.55 0 times
Fri 28 February 2025 8219.25 (-2.15%) 8187.95 7979.55 - 8657.30 0 times
Fri 31 January 2025 8399.70 (-2.89%) 8646.60 7935.35 - 8817.15 0 times
Tue 31 December 2024 8649.90 (-4.25%) 9032.50 8573.35 - 9605.35 0 times
Fri 29 November 2024 9034.00 (-3.14%) 9376.80 8652.15 - 9671.25 0 times
Thu 31 October 2024 9326.85 (-8.55%) 10214.25 8924.55 - 10322.05 0 times
Mon 30 September 2024 10198.35 (8.43%) 9437.60 8993.35 - 10263.65 0 times

 monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 9584.26
12 day DMA 9358.49
20 day DMA 9369.39
35 day DMA 9304.23
50 day DMA 9108.41
100 day DMA 8842.61
150 day DMA 8822.68
200 day DMA 8990.3

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9564.219496.739462.82
12 day EMA9445.159398.979368.88
20 day EMA9369.729335.059310.9
35 day EMA9224.189196.219174.52
50 day EMA9101.129076.729056.82

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9584.269510.269455.57
12 day SMA9358.499330.089304.6
20 day SMA9369.399343.39321.19
35 day SMA9304.239285.749264.89
50 day SMA9108.419087.59065.74
100 day SMA8842.618828.618816.05
150 day SMA8822.688817.498813.71
200 day SMA8990.38987.618985.85
Back to top Use Dark Theme