NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9932.65 and 10020.55 | Daily Target 1 | 9860.45 | | Daily Target 2 | 9916.95 | | Daily Target 3 | 9948.35 | | Daily Target 4 | 10004.85 | | Daily Target 5 | 10036.25 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9973.45 (0.83%) |
9917.10 |
9891.85 - 9979.75 |
0 times |
Mon 15 September 2025 |
9891.00 (0.07%) |
9900.60 |
9864.90 - 9951.45 |
0 times |
Fri 12 September 2025 |
9883.60 (0.93%) |
9828.35 |
9800.25 - 9902.35 |
0 times |
Thu 11 September 2025 |
9792.95 (0.34%) |
9757.95 |
9746.80 - 9837.65 |
0 times |
Wed 10 September 2025 |
9759.45 (0.26%) |
9767.60 |
9730.80 - 9812.25 |
0 times |
Tue 09 September 2025 |
9734.20 (0.17%) |
9733.30 |
9683.65 - 9766.25 |
0 times |
Mon 08 September 2025 |
9717.85 (0.37%) |
9722.60 |
9708.40 - 9816.95 |
0 times |
Fri 05 September 2025 |
9681.65 (0.68%) |
9612.60 |
9572.10 - 9700.90 |
0 times |
Thu 04 September 2025 |
9616.35 (-0.62%) |
9734.45 |
9605.95 - 9736.15 |
0 times |
Wed 03 September 2025 |
9676.40 (3.11%) |
9406.35 |
9406.35 - 9685.80 |
0 times |
Tue 02 September 2025 |
9384.35 (0.85%) |
9318.90 |
9269.70 - 9432.10 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9919.18 and 10034.03 | Weekly Target 1 | 9824.52 | | Weekly Target 2 | 9898.98 | | Weekly Target 3 | 9939.3666666667 | | Weekly Target 4 | 10013.83 | | Weekly Target 5 | 10054.22 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9973.45 (0.91%) |
9900.60 |
9864.90 - 9979.75 |
0 times |
Fri 12 September 2025 |
9883.60 (2.09%) |
9722.60 |
9683.65 - 9902.35 |
0 times |
Fri 05 September 2025 |
9681.65 (5.75%) |
9169.35 |
9163.40 - 9736.15 |
0 times |
Fri 29 August 2025 |
9154.80 (-2.35%) |
9419.90 |
9132.20 - 9477.00 |
0 times |
Fri 22 August 2025 |
9375.45 (1.73%) |
9335.00 |
9290.75 - 9538.95 |
0 times |
Thu 14 August 2025 |
9216.25 (0.76%) |
9153.35 |
9134.45 - 9424.75 |
0 times |
Fri 08 August 2025 |
9147.10 (0.49%) |
9127.40 |
9102.15 - 9374.30 |
0 times |
Fri 01 August 2025 |
9102.35 (-3.42%) |
9418.10 |
9086.35 - 9464.60 |
0 times |
Fri 25 July 2025 |
9425.10 (-0.35%) |
9510.90 |
9406.40 - 9644.75 |
0 times |
Fri 18 July 2025 |
9458.20 (0.8%) |
9379.65 |
9334.05 - 9509.05 |
0 times |
Fri 11 July 2025 |
9382.85 (-2.06%) |
9577.90 |
9266.65 - 9578.55 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9568.43 and 10384.78 | Monthly Target 1 | 8889.18 | | Monthly Target 2 | 9431.32 | | Monthly Target 3 | 9705.5333333333 | | Monthly Target 4 | 10247.67 | | Monthly Target 5 | 10521.88 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9973.45 (8.94%) |
9169.35 |
9163.40 - 9979.75 |
0 times |
Fri 29 August 2025 |
9154.80 (-1.41%) |
9281.80 |
9086.35 - 9538.95 |
0 times |
Thu 31 July 2025 |
9285.45 (-2.62%) |
9551.95 |
9255.85 - 9786.15 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 9860.09 | | 12 day DMA | 9701.38 | | 20 day DMA | 9566.15 | | 35 day DMA | 9446.61 | | 50 day DMA | 9451.98 | | 100 day DMA | 9298.01 | | 150 day DMA | 9063.39 | | 200 day DMA | 8988.21 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9867.54 | 9814.6 | 9776.41 | | 12 day EMA | 9727.89 | 9683.26 | 9645.5 | | 20 day EMA | 9630.94 | 9594.9 | 9563.74 | | 35 day EMA | 9559.42 | 9535.04 | 9514.08 | | 50 day EMA | 9505.44 | 9486.35 | 9469.84 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9860.09 | 9812.24 | 9777.61 | | 12 day SMA | 9701.38 | 9633.16 | 9576.45 | | 20 day SMA | 9566.15 | 9536.85 | 9503.12 | | 35 day SMA | 9446.61 | 9430.94 | 9422.12 | | 50 day SMA | 9451.98 | 9444.12 | 9438.77 | | 100 day SMA | 9298.01 | 9285.81 | 9273.59 | | 150 day SMA | 9063.39 | 9051.27 | 9041.33 | | 200 day SMA | 8988.21 | 8982.57 | 8976.71 |
|
|
