NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12986.05 and 13162.75

Daily Target 112938.22
Daily Target 213033.88
Daily Target 313114.916666667
Daily Target 413210.58
Daily Target 513291.62

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Wed 06 May 2026 13129.55 (1.08%) 13131.60 13019.25 - 13195.95 0 times
Tue 05 May 2026 12989.60 (0.13%) 12955.20 12880.95 - 13041.10 0 times
Mon 04 May 2026 12972.70 (1.09%) 12911.15 12897.80 - 13025.75 0 times
Thu 30 April 2026 12833.05 (-2.12%) 13056.00 12805.85 - 13056.10 0 times
Wed 29 April 2026 13111.35 (0.5%) 13103.20 12871.40 - 13159.55 0 times
Tue 28 April 2026 13046.45 (0.51%) 13002.70 12978.55 - 13164.30 0 times
Mon 27 April 2026 12980.85 (1.84%) 12851.10 12837.10 - 13033.25 0 times
Fri 24 April 2026 12746.65 (-0.31%) 12778.95 12618.35 - 12839.10 0 times
Thu 23 April 2026 12786.25 (-0.82%) 12884.80 12768.35 - 12888.90 0 times
Wed 22 April 2026 12892.20 (0.45%) 12862.45 12825.75 - 12925.85 0 times
Tue 21 April 2026 12835.00 (0.04%) 12919.00 12816.80 - 12986.60 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13005.25 and 13320.25

Weekly Target 112753.82
Weekly Target 212941.68
Weekly Target 313068.816666667
Weekly Target 413256.68
Weekly Target 513383.82

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Wed 06 May 2026 13129.55 (2.31%) 12911.15 12880.95 - 13195.95 0 times
Thu 30 April 2026 12833.05 (0.68%) 12851.10 12805.85 - 13164.30 0 times
Fri 24 April 2026 12746.65 (-1.04%) 12854.60 12618.35 - 12986.60 0 times
Fri 17 April 2026 12880.00 (4.24%) 12147.75 12104.30 - 12902.70 0 times
Fri 10 April 2026 12356.40 (7.85%) 11431.40 11366.10 - 12387.15 0 times
Thu 02 April 2026 11456.60 (2.64%) 11154.90 11052.55 - 11481.25 0 times
Fri 27 March 2026 11161.65 (-2.2%) 11215.15 10819.85 - 11387.65 0 times
Fri 20 March 2026 11412.75 (-3.8%) 11262.25 11198.80 - 11676.15 0 times
Thu 12 March 2026 11863.90 (-1.54%) 11751.70 11516.65 - 11917.50 0 times
Thu 05 March 2026 12049.20 (-1.56%) 11909.90 11671.50 - 12344.80 0 times
Fri 27 February 2026 12240.65 (2.09%) 12109.80 11875.30 - 12437.60 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 13005.25 and 13320.25

Monthly Target 112753.82
Monthly Target 212941.68
Monthly Target 313068.816666667
Monthly Target 413256.68
Monthly Target 513383.82

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Wed 06 May 2026 13129.55 (2.31%) 12911.15 12880.95 - 13195.95 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 13007.25
12 day DMA 12929.44
20 day DMA 12703.93
35 day DMA 12152.79
50 day DMA 12119.64
100 day DMA 11611.6
150 day DMA 11154.82
200 day DMA 10723.74

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13015.6212958.6712943.21
12 day EMA12870.0712822.9112792.61
20 day EMA12676.1512628.4512590.45
35 day EMA12470.6712431.8812399.05
50 day EMA12197.212159.1612125.28

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13007.2512990.6312988.88
12 day SMA12929.4412908.6512887.86
20 day SMA12703.9312626.6212549.97
35 day SMA12152.7912121.9212087.35
50 day SMA12119.6412099.6412078.71
100 day SMA11611.611581.0411551.32
150 day SMA11154.8211132.3511110.65
200 day SMA10723.7410705.7710688.71
Back to top | Use Dark Theme