NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12933.53 and 13137.98

Daily Target 112768.13
Daily Target 212894.47
Daily Target 312972.583333333
Daily Target 413098.92
Daily Target 513177.03

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Fri 19 June 2026 13020.80 (0.08%) 12928.50 12846.25 - 13050.70 0 times
Thu 18 June 2026 13010.40 (-0.56%) 13008.20 12948.55 - 13100.95 0 times
Mon 15 June 2026 13083.85 (2.49%) 13004.90 12974.90 - 13931.35 0 times
Wed 10 June 2026 12766.45 (-1.7%) 12963.50 12741.75 - 12964.30 0 times
Tue 09 June 2026 12987.10 (0.57%) 12968.45 12877.50 - 13011.20 0 times
Mon 08 June 2026 12913.65 (-2.33%) 13011.10 12849.90 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.6%) 13438.35 13125.85 - 13476.25 0 times
Thu 04 June 2026 13436.00 (-0.73%) 13492.85 13412.45 - 13545.25 0 times
Wed 03 June 2026 13535.20 (-0.17%) 13588.70 13384.30 - 13613.60 0 times
Tue 02 June 2026 13557.65 (0.38%) 13470.55 13450.00 - 13629.15 0 times
Mon 01 June 2026 13506.55 (0.49%) 13505.15 13395.95 - 13569.10 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12933.53 and 14018.63

Weekly Target 112181.03
Weekly Target 212600.92
Weekly Target 313266.133333333
Weekly Target 413686.02
Weekly Target 514351.23

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Fri 19 June 2026 13020.80 (1.99%) 13004.90 12846.25 - 13931.35 0 times
Wed 10 June 2026 12766.45 (-3.44%) 13011.10 12741.75 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times
Fri 15 May 2026 13300.60 (1.91%) 12997.55 12865.30 - 13628.65 0 times
Fri 08 May 2026 13050.95 (1.7%) 12911.15 12880.95 - 13256.20 0 times
Thu 30 April 2026 12833.05 (0.68%) 12851.10 12805.85 - 13164.30 0 times
Fri 24 April 2026 12746.65 (-1.04%) 12854.60 12618.35 - 12986.60 0 times
Fri 17 April 2026 12880.00 (4.24%) 12147.75 12104.30 - 12902.70 0 times
Fri 10 April 2026 12356.40 (7.85%) 11431.40 11366.10 - 12387.15 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12286.48 and 13476.08

Monthly Target 112041.7
Monthly Target 212531.25
Monthly Target 313231.3
Monthly Target 413720.85
Monthly Target 514420.9

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Fri 19 June 2026 13020.80 (-3.13%) 13505.15 12741.75 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12973.72
12 day DMA 13206.69
20 day DMA 13252.1
35 day DMA 13172.29
50 day DMA 12909.54
100 day DMA 12314.26
150 day DMA 11721.24
200 day DMA 11235.28

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13028.9913033.0813044.42
12 day EMA13126.7513146.0113170.66
20 day EMA13138.2213150.5813165.33
35 day EMA12974.912972.212969.95
50 day EMA12773.7612763.6812753.61

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12973.7212952.2912994.54
12 day SMA13206.6913264.8113304.99
20 day SMA13252.113266.0913293.69
35 day SMA13172.2913165.5913162.21
50 day SMA12909.5412872.3512838.99
100 day SMA12314.2612299.2912284.1
150 day SMA11721.2411702.3811683.64
200 day SMA11235.2811216.6711198.3
Back to top | Use Dark Theme