NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9107.68 and 9338.93 | Daily Target 1 | 9051.47 | | Daily Target 2 | 9163.88 | | Daily Target 3 | 9282.7166666667 | | Daily Target 4 | 9395.13 | | Daily Target 5 | 9513.97 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9276.30 (-0.04%) |
9352.90 |
9170.30 - 9401.55 |
0 times |
Thu 02 May 2024 |
9279.55 (1.13%) |
9186.55 |
9177.60 - 9341.40 |
0 times |
Tue 30 April 2024 |
9175.80 (-1%) |
9326.60 |
9162.20 - 9327.55 |
0 times |
Mon 29 April 2024 |
9268.80 (0.5%) |
9320.30 |
9217.70 - 9323.05 |
0 times |
Fri 26 April 2024 |
9222.65 (-0.21%) |
9283.65 |
9212.20 - 9377.10 |
0 times |
Thu 25 April 2024 |
9242.00 (1.11%) |
9135.85 |
9063.50 - 9253.85 |
0 times |
Wed 24 April 2024 |
9140.10 (2.69%) |
8932.10 |
8920.80 - 9158.40 |
0 times |
Tue 23 April 2024 |
8900.45 (-0.34%) |
8972.70 |
8879.45 - 8972.85 |
0 times |
Mon 22 April 2024 |
8931.20 (0.25%) |
8995.70 |
8904.15 - 9041.35 |
0 times |
Fri 19 April 2024 |
8909.00 (0.96%) |
8783.80 |
8670.50 - 8923.55 |
0 times |
Thu 18 April 2024 |
8824.25 (-0.31%) |
8916.60 |
8786.10 - 9025.10 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9099.58 and 9338.93 | Weekly Target 1 | 9040.67 | | Weekly Target 2 | 9158.48 | | Weekly Target 3 | 9280.0166666667 | | Weekly Target 4 | 9397.83 | | Weekly Target 5 | 9519.37 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9276.30 (0.58%) |
9320.30 |
9162.20 - 9401.55 |
0 times |
Fri 26 April 2024 |
9222.65 (3.52%) |
8995.70 |
8879.45 - 9377.10 |
0 times |
Fri 19 April 2024 |
8909.00 (-0.47%) |
8902.30 |
8670.50 - 9060.80 |
0 times |
Fri 12 April 2024 |
8951.30 (2.9%) |
8789.30 |
8712.20 - 9054.95 |
0 times |
Fri 05 April 2024 |
8699.05 (5.35%) |
8343.50 |
8335.30 - 8813.05 |
0 times |
Thu 28 March 2024 |
8257.20 (1.55%) |
8109.10 |
8103.70 - 8320.90 |
0 times |
Fri 22 March 2024 |
8130.80 (4.21%) |
7781.60 |
7742.60 - 8169.45 |
0 times |
Fri 15 March 2024 |
7802.65 (-6.79%) |
8407.80 |
7578.35 - 8410.25 |
0 times |
Thu 07 March 2024 |
8371.30 (0.4%) |
8337.00 |
8097.20 - 8436.55 |
0 times |
Sat 02 March 2024 |
8337.80 (3.6%) |
8058.50 |
7812.00 - 8345.85 |
0 times |
Fri 23 February 2024 |
8047.75 (0.89%) |
8018.35 |
7904.50 - 8118.90 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9223.3 and 9454.55 | Monthly Target 1 | 9051.47 | | Monthly Target 2 | 9163.88 | | Monthly Target 3 | 9282.7166666667 | | Monthly Target 4 | 9395.13 | | Monthly Target 5 | 9513.97 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
9276.30 (1.1%) |
9186.55 |
9170.30 - 9401.55 |
0 times |
Tue 30 April 2024 |
9175.80 (11.12%) |
8343.50 |
8335.30 - 9377.10 |
0 times |
Thu 28 March 2024 |
8257.20 (4.23%) |
7992.80 |
7578.35 - 8436.55 |
0 times |
Thu 29 February 2024 |
7921.90 (-0.64%) |
8000.15 |
7547.20 - 8348.25 |
0 times |
Wed 31 January 2024 |
7973.10 (-0.06%) |
7995.55 |
7470.15 - 8055.60 |
0 times |
Fri 29 December 2023 |
7978.00 (13.69%) |
7065.55 |
7025.40 - 8016.45 |
0 times |
Thu 30 November 2023 |
7017.45 (8.76%) |
6447.20 |
6346.30 - 7055.85 |
0 times |
Tue 31 October 2023 |
6452.45 (-5.66%) |
6833.50 |
6348.70 - 6967.60 |
0 times |
Fri 29 September 2023 |
6839.30 (2.7%) |
6665.00 |
6663.45 - 7168.50 |
0 times |
Thu 31 August 2023 |
6659.35 (-1.46%) |
6793.85 |
6433.55 - 6819.85 |
0 times |
Mon 31 July 2023 |
6758.20 (8.84%) |
6254.40 |
6243.10 - 6767.85 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 9244.62 | | 12 day DMA | 9085.17 | | 20 day DMA | 8981.82 | | 35 day DMA | 8601.07 | | 50 day DMA | 8452.15 | | 100 day DMA | 8130.47 | | 150 day DMA | 7674.22 | | 200 day DMA | 7427.45 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9230.05 | 9206.93 | 9170.63 | | 12 day EMA | 9105 | 9073.86 | 9036.48 | | 20 day EMA | 8956.94 | 8923.34 | 8885.86 | | 35 day EMA | 8731.31 | 8699.22 | 8665.05 | | 50 day EMA | 8484.23 | 8451.91 | 8418.14 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9244.62 | 9237.76 | 9209.87 | | 12 day SMA | 9085.17 | 9053.79 | 9026.43 | | 20 day SMA | 8981.82 | 8952.55 | 8916.71 | | 35 day SMA | 8601.07 | 8575.21 | 8546.01 | | 50 day SMA | 8452.15 | 8426.15 | 8398.77 | | 100 day SMA | 8130.47 | 8111.96 | 8093.4 | | 150 day SMA | 7674.22 | 7657.46 | 7640.97 | | 200 day SMA | 7427.45 | 7412.88 | 7398.33 |
|
|
