NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 11823.65 and 12031.7

Daily Target 111652.43
Daily Target 211786.82
Daily Target 311860.483333333
Daily Target 411994.87
Daily Target 512068.53

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 05 February 2026 11921.20 (-1.02%) 11838.20 11726.10 - 11934.15 0 times
Wed 04 February 2026 12044.25 (1.27%) 11959.70 11937.50 - 12104.30 0 times
Tue 03 February 2026 11893.20 (2.87%) 11984.55 11746.25 - 12041.35 0 times
Mon 02 February 2026 11561.55 (1.88%) 11343.10 11227.90 - 11596.35 0 times
Sun 01 February 2026 11348.65 (-4.05%) 11429.50 11187.20 - 11676.80 0 times
Fri 30 January 2026 11827.55 (-5.21%) 12265.20 11776.25 - 12265.20 0 times
Thu 29 January 2026 12478.05 (3.07%) 12193.85 12188.55 - 12509.75 0 times
Wed 28 January 2026 12106.45 (2.34%) 11911.05 11828.55 - 12158.90 0 times
Tue 27 January 2026 11829.65 (3.07%) 11710.60 11579.60 - 11865.60 0 times
Fri 23 January 2026 11477.80 (-0.83%) 11673.95 11460.75 - 11783.90 0 times
Thu 22 January 2026 11573.70 (1.18%) 11514.90 11468.60 - 11685.85 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 11554.2 and 12471.3

Weekly Target 110820.47
Weekly Target 211370.83
Weekly Target 311737.566666667
Weekly Target 412287.93
Weekly Target 512654.67

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 05 February 2026 11921.20 (0.79%) 11429.50 11187.20 - 12104.30 0 times
Fri 30 January 2026 11827.55 (3.05%) 11710.60 11579.60 - 12509.75 0 times
Fri 23 January 2026 11477.80 (-1.05%) 11603.50 11246.95 - 11783.90 0 times
Fri 16 January 2026 11600.05 (4.55%) 11162.15 11048.25 - 11729.65 0 times
Fri 09 January 2026 11094.80 (-2.86%) 11469.85 11036.55 - 11652.70 0 times
Fri 02 January 2026 11421.85 (5.7%) 10921.60 10751.00 - 11433.80 0 times
Fri 26 December 2025 10806.15 (2.71%) 10602.45 10575.50 - 10836.05 0 times
Fri 19 December 2025 10521.10 (3.56%) 10513.65 10380.70 - 10585.45 0 times
Wed 10 December 2025 10159.00 (-1.75%) 10352.60 9968.40 - 10378.55 0 times
Fri 05 December 2025 10340.35 (0.46%) 10390.90 10168.35 - 10418.90 0 times
Fri 28 November 2025 10293.05 (1.48%) 10163.30 9997.90 - 10379.60 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 11554.2 and 12471.3

Monthly Target 110820.47
Monthly Target 211370.83
Monthly Target 311737.566666667
Monthly Target 412287.93
Monthly Target 512654.67

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 05 February 2026 11921.20 (0.79%) 11429.50 11187.20 - 12104.30 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times
Fri 29 August 2025 9154.80 (-1.41%) 9281.80 9086.35 - 9538.95 0 times
Thu 31 July 2025 9285.45 (-2.62%) 9551.95 9255.85 - 9786.15 0 times
Mon 30 June 2025 9534.80 (3.72%) 9130.75 8997.35 - 9678.45 0 times
Fri 30 May 2025 9193.25 (7.12%) 8590.15 8256.20 - 9384.45 0 times
Wed 30 April 2025 8581.80 (-5.62%) 9015.85 7690.20 - 9127.05 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 11753.77
12 day DMA 11791.75
20 day DMA 11631.39
35 day DMA 11350.89
50 day DMA 11023.94
100 day DMA 10626.62
150 day DMA 10225.38
200 day DMA 9924.33

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11874.5811851.2811754.81
12 day EMA11773.4311746.5711692.46
20 day EMA11636.611606.6611560.62
35 day EMA11344.6311310.6911267.5
50 day EMA11044.311008.5210966.26

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11753.7711735.0411821.8
12 day SMA11791.7511746.1911708.59
20 day SMA11631.3911611.5311585.52
35 day SMA11350.8911309.2711266.66
50 day SMA11023.9410988.3710955.2
100 day SMA10626.6210604.5810580.96
150 day SMA10225.3810209.5310191.43
200 day SMA9924.339905.569884.58
Back to top | Use Dark Theme