NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 13133.18 and 13380.83

Daily Target 112927.02
Daily Target 213091.68
Daily Target 313174.666666667
Daily Target 413339.33
Daily Target 513422.32

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Wed 05 August 2026 13256.35 (1.72%) 13110.80 13010.00 - 13257.65 0 times
Tue 04 August 2026 13032.30 (0.91%) 12914.20 12865.20 - 13041.15 0 times
Mon 03 August 2026 12914.55 (1.54%) 12859.40 12806.90 - 12917.60 0 times
Fri 31 July 2026 12719.00 (0.14%) 12778.30 12691.30 - 12809.90 0 times
Thu 30 July 2026 12701.80 (0.12%) 12720.45 12625.80 - 12749.40 0 times
Wed 29 July 2026 12686.80 (2.31%) 12456.45 12426.45 - 12705.60 0 times
Tue 28 July 2026 12400.25 (-0.61%) 12483.05 12383.15 - 12508.50 0 times
Mon 27 July 2026 12476.45 (0.6%) 12494.20 12452.35 - 12515.55 0 times
Fri 24 July 2026 12401.55 (-0.55%) 12392.20 12295.10 - 12431.75 0 times
Thu 23 July 2026 12469.70 (-0.74%) 12537.40 12423.95 - 12626.40 0 times
Wed 22 July 2026 12562.85 (-0.48%) 12655.60 12540.85 - 12684.20 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13031.63 and 13482.38

Weekly Target 112656.22
Weekly Target 212956.28
Weekly Target 313106.966666667
Weekly Target 413407.03
Weekly Target 513557.72

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Wed 05 August 2026 13256.35 (4.22%) 12859.40 12806.90 - 13257.65 0 times
Fri 31 July 2026 12719.00 (2.56%) 12494.20 12383.15 - 12809.90 0 times
Fri 24 July 2026 12401.55 (-0.28%) 12472.85 12295.10 - 12684.20 0 times
Fri 17 July 2026 12436.95 (-1.99%) 12584.70 12325.70 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times
Thu 25 June 2026 12445.65 (-4.42%) 13053.85 12428.25 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.99%) 13004.90 12846.25 - 13931.35 0 times
Wed 10 June 2026 12766.45 (-3.44%) 13011.10 12741.75 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 13031.63 and 13482.38

Monthly Target 112656.22
Monthly Target 212956.28
Monthly Target 313106.966666667
Monthly Target 413407.03
Monthly Target 513557.72

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Wed 05 August 2026 13256.35 (4.22%) 12859.40 12806.90 - 13257.65 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12924.8
12 day DMA 12687.08
20 day DMA 12634.76
35 day DMA 12672.36
50 day DMA 12874.12
100 day DMA 12574.4
150 day DMA 12166.6
200 day DMA 11698.49

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12971.0412828.412726.46
12 day EMA12783.3112697.3312636.45
20 day EMA12731.6112676.412638.95
35 day EMA12800.6912773.8612758.64
50 day EMA12907.2812893.0412887.36

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12924.812810.8912684.48
12 day SMA12687.0812627.6912578.08
20 day SMA12634.7612601.0812579.39
35 day SMA12672.3612662.5612667.97
50 day SMA12874.121287512885.6
100 day SMA12574.412561.6912549.65
150 day SMA12166.612146.7112128.26
200 day SMA11698.4911682.1511666.77
Back to top | Use Dark Theme