Use Dark Theme
bell notificationshomepagelogin

NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8733.75 and 8829.25

Daily Target 18709.92
Daily Target 28757.58
Daily Target 38805.4166666667
Daily Target 48853.08
Daily Target 58900.92

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Thu 26 December 2024 8805.25 (-0.14%) 8835.90 8757.75 - 8853.25 0 times
Tue 24 December 2024 8817.60 (-0.83%) 8875.30 8786.80 - 8897.00 0 times
Mon 23 December 2024 8891.40 (0.89%) 8902.05 8828.45 - 8979.45 0 times
Fri 20 December 2024 8813.25 (-1.83%) 8981.80 8788.95 - 9051.20 0 times
Thu 19 December 2024 8977.20 (-1.02%) 8901.35 8854.70 - 8989.10 0 times
Wed 18 December 2024 9069.90 (-1.36%) 9207.50 9030.65 - 9220.60 0 times
Tue 17 December 2024 9194.95 (-1.63%) 9332.80 9171.15 - 9357.30 0 times
Mon 16 December 2024 9347.75 (-0.97%) 9446.45 9311.70 - 9469.90 0 times
Fri 13 December 2024 9439.30 (-0.72%) 9460.70 9239.10 - 9465.10 0 times
Thu 12 December 2024 9507.75 (0.25%) 9522.55 9417.40 - 9537.70 0 times
Wed 11 December 2024 9483.65 (0.09%) 9483.40 9450.15 - 9605.35 0 times

 Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8670.65 and 8892.35

Weekly Target 18625.78
Weekly Target 28715.52
Weekly Target 38847.4833333333
Weekly Target 48937.22
Weekly Target 59069.18

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Thu 26 December 2024 8805.25 (-0.09%) 8902.05 8757.75 - 8979.45 0 times
Fri 20 December 2024 8813.25 (-6.63%) 9446.45 8788.95 - 9469.90 0 times
Fri 13 December 2024 9439.30 (0.45%) 9397.60 9239.10 - 9605.35 0 times
Fri 06 December 2024 9397.15 (4.02%) 9032.50 8996.30 - 9416.60 0 times
Fri 29 November 2024 9034.00 (2.12%) 8973.60 8864.10 - 9074.85 0 times
Fri 22 November 2024 8846.20 (0.2%) 8918.30 8652.15 - 9129.65 0 times
Thu 14 November 2024 8828.70 (-5.16%) 9281.60 8802.20 - 9304.45 0 times
Fri 08 November 2024 9308.90 (-0.87%) 9393.50 9118.70 - 9671.25 0 times
Fri 01 November 2024 9390.30 (3.77%) 9056.60 9001.75 - 9427.85 0 times
Fri 25 October 2024 9048.95 (-7.23%) 9802.80 8924.55 - 9858.75 0 times
Fri 18 October 2024 9753.90 (-1.8%) 9968.05 9484.20 - 10062.65 0 times

 weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8357.7 and 9205.3

Monthly Target 18208.52
Monthly Target 28506.88
Monthly Target 39056.1166666667
Monthly Target 49354.48
Monthly Target 59903.72

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Thu 26 December 2024 8805.25 (-2.53%) 9032.50 8757.75 - 9605.35 0 times
Fri 29 November 2024 9034.00 (-3.14%) 9376.80 8652.15 - 9671.25 0 times
Thu 31 October 2024 9326.85 (-8.55%) 10214.25 8924.55 - 10322.05 0 times
Mon 30 September 2024 10198.35 (8.43%) 9437.60 8993.35 - 10263.65 0 times
Fri 30 August 2024 9405.25 (-1.86%) 9690.85 8727.80 - 9759.60 0 times
Wed 31 July 2024 9583.40 (-2.35%) 9849.65 8964.05 - 10027.95 0 times
Fri 28 June 2024 9814.30 (0.93%) 10195.60 8534.95 - 10195.60 0 times
Fri 31 May 2024 9723.60 (5.97%) 9186.55 8789.95 - 10060.25 0 times
Tue 30 April 2024 9175.80 (11.12%) 8343.50 8335.30 - 9377.10 0 times
Thu 28 March 2024 8257.20 (4.23%) 7992.80 7578.35 - 8436.55 0 times
Thu 29 February 2024 7921.90 (-0.64%) 8000.15 7547.20 - 8348.25 0 times

 monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 8860.94
12 day DMA 9151.95
20 day DMA 9178.37
35 day DMA 9133.11
50 day DMA 9219.65
100 day DMA 9321.62
150 day DMA 9453.11
200 day DMA 9276.93

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8891.338934.378992.74
12 day EMA9035.349077.169124.34
20 day EMA9100.889131.999165.07
35 day EMA92009223.249247.12
50 day EMA9235.529253.079270.84

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8860.948913.878989.34
12 day SMA9151.959206.119254.41
20 day SMA9178.379187.479192.43
35 day SMA9133.119145.619161.97
50 day SMA9219.659241.659263.95
100 day SMA9321.629329.39336.96
150 day SMA9453.119460.949466.22
200 day SMA9276.939274.59272.1
Back to top Use Dark Theme