NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9006.15 and 9171.5 | Daily Target 1 | 8871.28 | | Daily Target 2 | 8975.67 | | Daily Target 3 | 9036.6333333333 | | Daily Target 4 | 9141.02 | | Daily Target 5 | 9201.98 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9080.05 (0.7%) |
9038.75 |
8932.25 - 9097.60 |
0 times |
Tue 01 April 2025 |
9016.85 (-0.83%) |
9015.85 |
8975.55 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (-0.06%) |
9172.90 |
9045.10 - 9235.20 |
0 times |
Wed 26 March 2025 |
9097.70 (-0.39%) |
9150.65 |
9078.40 - 9212.70 |
0 times |
Tue 25 March 2025 |
9132.90 (-1.4%) |
9291.35 |
9098.20 - 9299.15 |
0 times |
Mon 24 March 2025 |
9262.85 (0.64%) |
9261.25 |
9200.95 - 9305.55 |
0 times |
Fri 21 March 2025 |
9203.55 (-0.55%) |
9282.85 |
9166.40 - 9291.65 |
0 times |
Thu 20 March 2025 |
9254.10 (1.15%) |
9219.50 |
9092.40 - 9274.00 |
0 times |
Wed 19 March 2025 |
9148.55 (1.27%) |
9142.30 |
9076.85 - 9185.20 |
0 times |
Tue 18 March 2025 |
9033.45 (2.13%) |
8923.00 |
8892.45 - 9041.60 |
0 times |
Mon 17 March 2025 |
8845.25 (0.77%) |
8810.20 |
8803.85 - 8910.00 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9006.15 and 9200.95 | Weekly Target 1 | 8851.65 | | Weekly Target 2 | 8965.85 | | Weekly Target 3 | 9046.45 | | Weekly Target 4 | 9160.65 | | Weekly Target 5 | 9241.25 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9080.05 (-0.14%) |
9015.85 |
8932.25 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (-1.21%) |
9261.25 |
9045.10 - 9305.55 |
0 times |
Fri 21 March 2025 |
9203.55 (4.85%) |
8810.20 |
8803.85 - 9291.65 |
0 times |
Thu 13 March 2025 |
8777.65 (-1.67%) |
8924.65 |
8715.15 - 9042.80 |
0 times |
Fri 07 March 2025 |
8926.90 (8.61%) |
8244.70 |
8085.55 - 8978.05 |
0 times |
Fri 28 February 2025 |
8219.25 (-4.54%) |
8506.15 |
8119.55 - 8557.05 |
0 times |
Fri 21 February 2025 |
8609.70 (5.16%) |
8155.40 |
8028.80 - 8657.30 |
0 times |
Fri 14 February 2025 |
8187.50 (-4.64%) |
8560.90 |
8060.45 - 8563.75 |
0 times |
Fri 07 February 2025 |
8585.80 (2.22%) |
8187.95 |
7979.55 - 8611.90 |
0 times |
Fri 31 January 2025 |
8399.70 (-0.46%) |
8333.45 |
8055.15 - 8437.55 |
0 times |
Fri 24 January 2025 |
8438.80 (-0.97%) |
8558.30 |
8332.10 - 8696.45 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9006.15 and 9200.95 | Monthly Target 1 | 8851.65 | | Monthly Target 2 | 8965.85 | | Monthly Target 3 | 9046.45 | | Monthly Target 4 | 9160.65 | | Monthly Target 5 | 9241.25 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9080.05 (-0.14%) |
9015.85 |
8932.25 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
Mon 30 September 2024 |
10198.35 (8.43%) |
9437.60 |
8993.35 - 10263.65 |
0 times |
Fri 30 August 2024 |
9405.25 (-1.86%) |
9690.85 |
8727.80 - 9759.60 |
0 times |
Wed 31 July 2024 |
9583.40 (-2.35%) |
9849.65 |
8964.05 - 10027.95 |
0 times |
Fri 28 June 2024 |
9814.30 (0.93%) |
10195.60 |
8534.95 - 10195.60 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 9084 | | 12 day DMA | 9078.78 | | 20 day DMA | 8935.61 | | 35 day DMA | 8683.74 | | 50 day DMA | 8592.51 | | 100 day DMA | 8764.61 | | 150 day DMA | 9017.42 | | 200 day DMA | 9142.96 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9084.06 | 9086.07 | 9120.67 | | 12 day EMA | 9038.09 | 9030.46 | 9032.93 | | 20 day EMA | 8936.77 | 8921.7 | 8911.69 | | 35 day EMA | 8788.22 | 8771.04 | 8756.57 | | 50 day EMA | 8611.95 | 8592.85 | 8575.55 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9084 | 9120.56 | 9157.9 | | 12 day SMA | 9078.78 | 9059.97 | 9050.01 | | 20 day SMA | 8935.61 | 8892.57 | 8858.46 | | 35 day SMA | 8683.74 | 8663.27 | 8646.42 | | 50 day SMA | 8592.51 | 8579.35 | 8564.63 | | 100 day SMA | 8764.61 | 8766.24 | 8769.97 | | 150 day SMA | 9017.42 | 9018.82 | 9020.88 | | 200 day SMA | 9142.96 | 9146.51 | 9150.4 |
|
|
