NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 8733.75 and 8829.25 | Daily Target 1 | 8709.92 | | Daily Target 2 | 8757.58 | | Daily Target 3 | 8805.4166666667 | | Daily Target 4 | 8853.08 | | Daily Target 5 | 8900.92 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
8805.25 (-0.14%) |
8835.90 |
8757.75 - 8853.25 |
0 times |
Tue 24 December 2024 |
8817.60 (-0.83%) |
8875.30 |
8786.80 - 8897.00 |
0 times |
Mon 23 December 2024 |
8891.40 (0.89%) |
8902.05 |
8828.45 - 8979.45 |
0 times |
Fri 20 December 2024 |
8813.25 (-1.83%) |
8981.80 |
8788.95 - 9051.20 |
0 times |
Thu 19 December 2024 |
8977.20 (-1.02%) |
8901.35 |
8854.70 - 8989.10 |
0 times |
Wed 18 December 2024 |
9069.90 (-1.36%) |
9207.50 |
9030.65 - 9220.60 |
0 times |
Tue 17 December 2024 |
9194.95 (-1.63%) |
9332.80 |
9171.15 - 9357.30 |
0 times |
Mon 16 December 2024 |
9347.75 (-0.97%) |
9446.45 |
9311.70 - 9469.90 |
0 times |
Fri 13 December 2024 |
9439.30 (-0.72%) |
9460.70 |
9239.10 - 9465.10 |
0 times |
Thu 12 December 2024 |
9507.75 (0.25%) |
9522.55 |
9417.40 - 9537.70 |
0 times |
Wed 11 December 2024 |
9483.65 (0.09%) |
9483.40 |
9450.15 - 9605.35 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 8670.65 and 8892.35 | Weekly Target 1 | 8625.78 | | Weekly Target 2 | 8715.52 | | Weekly Target 3 | 8847.4833333333 | | Weekly Target 4 | 8937.22 | | Weekly Target 5 | 9069.18 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
8805.25 (-0.09%) |
8902.05 |
8757.75 - 8979.45 |
0 times |
Fri 20 December 2024 |
8813.25 (-6.63%) |
9446.45 |
8788.95 - 9469.90 |
0 times |
Fri 13 December 2024 |
9439.30 (0.45%) |
9397.60 |
9239.10 - 9605.35 |
0 times |
Fri 06 December 2024 |
9397.15 (4.02%) |
9032.50 |
8996.30 - 9416.60 |
0 times |
Fri 29 November 2024 |
9034.00 (2.12%) |
8973.60 |
8864.10 - 9074.85 |
0 times |
Fri 22 November 2024 |
8846.20 (0.2%) |
8918.30 |
8652.15 - 9129.65 |
0 times |
Thu 14 November 2024 |
8828.70 (-5.16%) |
9281.60 |
8802.20 - 9304.45 |
0 times |
Fri 08 November 2024 |
9308.90 (-0.87%) |
9393.50 |
9118.70 - 9671.25 |
0 times |
Fri 01 November 2024 |
9390.30 (3.77%) |
9056.60 |
9001.75 - 9427.85 |
0 times |
Fri 25 October 2024 |
9048.95 (-7.23%) |
9802.80 |
8924.55 - 9858.75 |
0 times |
Fri 18 October 2024 |
9753.90 (-1.8%) |
9968.05 |
9484.20 - 10062.65 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 8357.7 and 9205.3 | Monthly Target 1 | 8208.52 | | Monthly Target 2 | 8506.88 | | Monthly Target 3 | 9056.1166666667 | | Monthly Target 4 | 9354.48 | | Monthly Target 5 | 9903.72 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
8805.25 (-2.53%) |
9032.50 |
8757.75 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
Mon 30 September 2024 |
10198.35 (8.43%) |
9437.60 |
8993.35 - 10263.65 |
0 times |
Fri 30 August 2024 |
9405.25 (-1.86%) |
9690.85 |
8727.80 - 9759.60 |
0 times |
Wed 31 July 2024 |
9583.40 (-2.35%) |
9849.65 |
8964.05 - 10027.95 |
0 times |
Fri 28 June 2024 |
9814.30 (0.93%) |
10195.60 |
8534.95 - 10195.60 |
0 times |
Fri 31 May 2024 |
9723.60 (5.97%) |
9186.55 |
8789.95 - 10060.25 |
0 times |
Tue 30 April 2024 |
9175.80 (11.12%) |
8343.50 |
8335.30 - 9377.10 |
0 times |
Thu 28 March 2024 |
8257.20 (4.23%) |
7992.80 |
7578.35 - 8436.55 |
0 times |
Thu 29 February 2024 |
7921.90 (-0.64%) |
8000.15 |
7547.20 - 8348.25 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 8860.94 | | 12 day DMA | 9151.95 | | 20 day DMA | 9178.37 | | 35 day DMA | 9133.11 | | 50 day DMA | 9219.65 | | 100 day DMA | 9321.62 | | 150 day DMA | 9453.11 | | 200 day DMA | 9276.93 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8891.33 | 8934.37 | 8992.74 | | 12 day EMA | 9035.34 | 9077.16 | 9124.34 | | 20 day EMA | 9100.88 | 9131.99 | 9165.07 | | 35 day EMA | 9200 | 9223.24 | 9247.12 | | 50 day EMA | 9235.52 | 9253.07 | 9270.84 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8860.94 | 8913.87 | 8989.34 | | 12 day SMA | 9151.95 | 9206.11 | 9254.41 | | 20 day SMA | 9178.37 | 9187.47 | 9192.43 | | 35 day SMA | 9133.11 | 9145.61 | 9161.97 | | 50 day SMA | 9219.65 | 9241.65 | 9263.95 | | 100 day SMA | 9321.62 | 9329.3 | 9336.96 | | 150 day SMA | 9453.11 | 9460.94 | 9466.22 | | 200 day SMA | 9276.93 | 9274.5 | 9272.1 |
|
|
