Use Dark Theme
bell notificationshomepagelogin

NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9207.95 and 9300.2

Daily Target 19133.68
Daily Target 29189.97
Daily Target 39225.9333333333
Daily Target 49282.22
Daily Target 59318.18

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Tue 03 December 2024 9246.25 (1.23%) 9175.05 9169.65 - 9261.90 0 times
Mon 02 December 2024 9133.60 (1.1%) 9032.50 8996.30 - 9143.60 0 times
Fri 29 November 2024 9034.00 (0.77%) 8994.55 8955.35 - 9074.20 0 times
Thu 28 November 2024 8964.85 (-0.25%) 9020.45 8947.00 - 9074.85 0 times
Wed 27 November 2024 8987.35 (0.79%) 8930.20 8864.10 - 9004.05 0 times
Tue 26 November 2024 8916.70 (0.38%) 8907.30 8867.30 - 8981.05 0 times
Mon 25 November 2024 8883.00 (0.42%) 8973.60 8865.95 - 8978.95 0 times
Fri 22 November 2024 8846.20 (1.48%) 8712.10 8658.35 - 8872.15 0 times
Thu 21 November 2024 8717.40 (-2.28%) 8816.05 8652.15 - 8832.50 0 times
Tue 19 November 2024 8920.35 (-0.85%) 9017.35 8897.55 - 9067.80 0 times
Mon 18 November 2024 8996.65 (1.9%) 8918.30 8894.80 - 9129.65 0 times

 Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9121.28 and 9386.88

Weekly Target 18902.55
Weekly Target 29074.4
Weekly Target 39168.15
Weekly Target 49340
Weekly Target 59433.75

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Tue 03 December 2024 9246.25 (2.35%) 9032.50 8996.30 - 9261.90 0 times
Fri 29 November 2024 9034.00 (2.12%) 8973.60 8864.10 - 9074.85 0 times
Fri 22 November 2024 8846.20 (0.2%) 8918.30 8652.15 - 9129.65 0 times
Thu 14 November 2024 8828.70 (-5.16%) 9281.60 8802.20 - 9304.45 0 times
Fri 08 November 2024 9308.90 (-0.87%) 9393.50 9118.70 - 9671.25 0 times
Fri 01 November 2024 9390.30 (3.77%) 9056.60 9001.75 - 9427.85 0 times
Fri 25 October 2024 9048.95 (-7.23%) 9802.80 8924.55 - 9858.75 0 times
Fri 18 October 2024 9753.90 (-1.8%) 9968.05 9484.20 - 10062.65 0 times
Fri 11 October 2024 9932.70 (-1.78%) 10157.75 9574.70 - 10177.60 0 times
Fri 04 October 2024 10113.20 (0.48%) 10124.10 9979.40 - 10322.05 0 times
Fri 27 September 2024 10064.60 (7.02%) 9461.65 9403.40 - 10167.40 0 times

 weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9121.28 and 9386.88

Monthly Target 18902.55
Monthly Target 29074.4
Monthly Target 39168.15
Monthly Target 49340
Monthly Target 59433.75

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Tue 03 December 2024 9246.25 (2.35%) 9032.50 8996.30 - 9261.90 0 times
Fri 29 November 2024 9034.00 (-3.14%) 9376.80 8652.15 - 9671.25 0 times
Thu 31 October 2024 9326.85 (-8.55%) 10214.25 8924.55 - 10322.05 0 times
Mon 30 September 2024 10198.35 (8.43%) 9437.60 8993.35 - 10263.65 0 times
Fri 30 August 2024 9405.25 (-1.86%) 9690.85 8727.80 - 9759.60 0 times
Wed 31 July 2024 9583.40 (-2.35%) 9849.65 8964.05 - 10027.95 0 times
Fri 28 June 2024 9814.30 (0.93%) 10195.60 8534.95 - 10195.60 0 times
Fri 31 May 2024 9723.60 (5.97%) 9186.55 8789.95 - 10060.25 0 times
Tue 30 April 2024 9175.80 (11.12%) 8343.50 8335.30 - 9377.10 0 times
Thu 28 March 2024 8257.20 (4.23%) 7992.80 7578.35 - 8436.55 0 times
Thu 29 February 2024 7921.90 (-0.64%) 8000.15 7547.20 - 8348.25 0 times

 monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 9073.21
12 day DMA 8956.25
20 day DMA 9085.65
35 day DMA 9248.54
50 day DMA 9441.29
100 day DMA 9370
150 day DMA 9461.54
200 day DMA 9181.69

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9098.249024.248969.57
12 day EMA9051.819016.478995.18
20 day EMA9099.429083.979078.75
35 day EMA9237.029236.489242.54
50 day EMA9398.239404.439415.48

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9073.219007.38957.18
12 day SMA8956.258922.138917.54
20 day SMA9085.659092.869102.52
35 day SMA9248.549268.169288.34
50 day SMA9441.299441.399444.93
100 day SMA93709376.369383.79
150 day SMA9461.549461.389462.1
200 day SMA9181.699174.969169.77
Back to top Use Dark Theme