SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1233.81 and 1257.88

Daily Target 11229.39
Daily Target 21238.22
Daily Target 31253.46
Daily Target 41262.29
Daily Target 51277.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 1247.05 (-0.25%) 1251.10 1244.63 - 1268.70 0 times
Mon 20 April 2026 1250.12 (1.26%) 1233.16 1227.29 - 1252.57 0 times
Fri 17 April 2026 1234.62 (0.04%) 1234.89 1226.34 - 1242.67 0 times
Thu 16 April 2026 1234.10 (-0.82%) 1244.41 1222.63 - 1248.98 0 times
Wed 15 April 2026 1244.34 (-0.76%) 1253.57 1240.80 - 1269.42 0 times
Tue 14 April 2026 1253.93 (4.29%) 1204.68 1204.66 - 1254.12 0 times
Mon 13 April 2026 1202.39 (-0.23%) 1203.55 1197.90 - 1208.66 0 times
Fri 10 April 2026 1205.17 (1.74%) 1185.83 1185.28 - 1211.15 0 times
Thu 09 April 2026 1184.54 (0.53%) 1177.51 1172.00 - 1197.07 0 times
Wed 08 April 2026 1178.27 (3.36%) 1142.98 1142.24 - 1188.99 0 times
Tue 07 April 2026 1139.97 (-0.3%) 1143.66 1126.17 - 1146.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1237.17 and 1278.58

Weekly Target 11206.27
Weekly Target 21226.66
Weekly Target 31247.68
Weekly Target 41268.07
Weekly Target 51289.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 1247.05 (1.01%) 1233.16 1227.29 - 1268.70 0 times
Fri 17 April 2026 1234.62 (2.44%) 1203.55 1197.90 - 1269.42 0 times
Fri 10 April 2026 1205.17 (4.88%) 1152.17 1126.17 - 1211.15 0 times
Thu 02 April 2026 1149.11 (0.31%) 1144.54 1109.76 - 1172.85 0 times
Fri 27 March 2026 1145.54 (-3.89%) 1162.10 1138.38 - 1200.79 0 times
Tue 17 March 2026 1191.88 (1.56%) 1172.54 1164.80 - 1192.95 0 times
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times
Fri 06 March 2026 1115.18 (-4.26%) 1163.39 1114.41 - 1172.13 0 times
Fri 27 February 2026 1164.81 (-2.89%) 1199.87 1153.98 - 1233.20 0 times
Fri 20 February 2026 1199.45 (2.16%) 1177.17 1169.36 - 1215.95 0 times
Fri 13 February 2026 1174.13 (0%) 1176.93 1151.64 - 1182.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1186.61 and 1329.86

Monthly Target 11070.96
Monthly Target 21159.01
Monthly Target 31214.2133333333
Monthly Target 41302.26
Monthly Target 51357.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 1247.05 (8.32%) 1154.53 1126.17 - 1269.42 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1242.05
12 day DMA 1209.83
20 day DMA 1188.23
35 day DMA 1176.61
50 day DMA 1182.79
100 day DMA 1137.52
150 day DMA 1101.78
200 day DMA 1046.9

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.451235.651228.41
12 day EMA1217.941212.651205.84
20 day EMA1203.141198.521193.09
35 day EMA1193.291190.121186.59
50 day EMA1188.531186.141183.53

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.051243.421233.88
12 day SMA1209.831201.661194.39
20 day SMA1188.231183.361180.45
35 day SMA1176.611175.831175.08
50 day SMA1182.791181.821180.75
100 day SMA1137.521135.351133.39
150 day SMA1101.781099.571097.4
200 day SMA1046.91044.781042.67
Back to top | Use Dark Theme