SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1127.58 and 1149.6

Daily Target 11110.06
Daily Target 21123.08
Daily Target 31132.0833333333
Daily Target 41145.1
Daily Target 51154.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1136.09 (0.11%) 1135.26 1119.07 - 1141.09 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.36%) 1174.21 1132.50 - 1174.87 0 times
Thu 23 July 2026 1174.27 (-0.61%) 1181.52 1168.78 - 1187.07 0 times
Wed 22 July 2026 1181.49 (0%) 1181.37 1180.83 - 1192.89 0 times
Tue 21 July 2026 1181.44 (2.09%) 1157.31 1156.19 - 1185.60 0 times
Mon 20 July 2026 1157.25 (-1.22%) 1171.21 1155.41 - 1182.61 0 times
Fri 17 July 2026 1171.60 (-0.25%) 1174.61 1147.66 - 1187.14 0 times
Thu 16 July 2026 1174.56 (-3.72%) 1220.50 1169.13 - 1220.59 0 times
Wed 15 July 2026 1219.89 (0.21%) 1216.87 1197.05 - 1238.30 0 times
Tue 14 July 2026 1217.31 (2.19%) 1190.65 1187.12 - 1228.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1127.58 and 1149.6

Weekly Target 11110.06
Weekly Target 21123.08
Weekly Target 31132.0833333333
Weekly Target 41145.1
Weekly Target 51154.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1136.09 (0.11%) 1135.26 1119.07 - 1141.09 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.14%) 1171.21 1132.50 - 1192.89 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times
Fri 26 June 2026 1244.08 (-7.88%) 1356.89 1240.03 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times
Fri 05 June 2026 1372.10 (-8.51%) 1499.47 1358.10 - 1510.87 0 times
Fri 29 May 2026 1499.75 (5.15%) 1434.44 1431.19 - 1513.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1025.89 and 1229.28

Monthly Target 1989.15
Monthly Target 21062.62
Monthly Target 31192.54
Monthly Target 41266.01
Monthly Target 51395.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1136.09 (-13.24%) 1309.44 1119.07 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1152.3
12 day DMA 1172.9
20 day DMA 1213.18
35 day DMA 1271.62
50 day DMA 1316.95
100 day DMA 1267.86
150 day DMA 1223.49
200 day DMA 1182.72

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.611154.871164.89
12 day EMA1177.731185.31194.48
20 day EMA1208.371215.981224.52
35 day EMA1255.411262.441269.95
50 day EMA1303.191310.011317.16

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.31161.371165.85
12 day SMA1172.91181.441193.86
20 day SMA1213.181221.811231.09
35 day SMA1271.621282.291291.75
50 day SMA1316.951321.851326.01
100 day SMA1267.861268.71269.59
150 day SMA1223.491222.951222.56
200 day SMA1182.721181.941181.14
Back to top | Use Dark Theme