SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1171.56 and 1207.38

Daily Target 11143.41
Daily Target 21163.89
Daily Target 31179.2266666667
Daily Target 41199.71
Daily Target 51215.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1184.38 (2%) 1160.76 1158.74 - 1194.56 0 times
Thu 05 February 2026 1161.13 (-3.12%) 1198.60 1156.76 - 1200.01 0 times
Wed 04 February 2026 1198.55 (0.16%) 1196.12 1173.24 - 1229.92 0 times
Tue 03 February 2026 1196.63 (3.19%) 1160.04 1159.93 - 1206.90 0 times
Mon 02 February 2026 1159.69 (-0.43%) 1162.79 1147.79 - 1167.50 0 times
Fri 30 January 2026 1164.64 (-1.6%) 1185.41 1156.47 - 1189.39 0 times
Thu 29 January 2026 1183.59 (-2.26%) 1211.26 1162.02 - 1213.40 0 times
Wed 28 January 2026 1210.97 (2.53%) 1184.30 1177.04 - 1217.73 0 times
Tue 27 January 2026 1181.12 (1.42%) 1163.93 1159.30 - 1187.74 0 times
Mon 26 January 2026 1164.63 (0.25%) 1165.27 1156.38 - 1173.39 0 times
Fri 23 January 2026 1161.69 (0.87%) 1152.40 1151.55 - 1168.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1166.09 and 1248.22

Weekly Target 11105.23
Weekly Target 21144.81
Weekly Target 31187.3633333333
Weekly Target 41226.94
Weekly Target 51269.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1184.38 (1.69%) 1162.79 1147.79 - 1229.92 0 times
Fri 30 January 2026 1164.64 (0.25%) 1165.27 1156.38 - 1217.73 0 times
Fri 23 January 2026 1161.69 (2.84%) 1131.04 1105.07 - 1168.19 0 times
Fri 16 January 2026 1129.59 (2.25%) 1103.99 1095.04 - 1134.24 0 times
Fri 09 January 2026 1104.69 (1.59%) 1086.75 1079.69 - 1106.69 0 times
Fri 02 January 2026 1087.45 (2.67%) 1059.18 1047.14 - 1088.41 0 times
Fri 26 December 2025 1059.21 (0.83%) 1049.89 1043.38 - 1064.52 0 times
Fri 19 December 2025 1050.49 (-0.37%) 1054.16 1019.87 - 1059.72 0 times
Fri 12 December 2025 1054.36 (-1.4%) 1068.27 1044.07 - 1083.95 0 times
Fri 05 December 2025 1069.37 (-0.4%) 1073.58 1045.83 - 1079.97 0 times
Fri 28 November 2025 1073.71 (5.44%) 1018.99 1017.69 - 1074.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1166.09 and 1248.22

Monthly Target 11105.23
Monthly Target 21144.81
Monthly Target 31187.3633333333
Monthly Target 41226.94
Monthly Target 51269.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1184.38 (1.69%) 1162.79 1147.79 - 1229.92 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times
Wed 30 April 2025 750.08 (3.32%) 726.70 671.31 - 761.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1180.08
12 day DMA 1176.56
20 day DMA 1153.39
35 day DMA 1115.17
50 day DMA 1098.15
100 day DMA 1066.14
150 day DMA 1006.11
200 day DMA 952.86

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.571177.161185.18
12 day EMA1169.551166.861167.9
20 day EMA1153.691150.461149.34
35 day EMA1128.761125.491123.39
50 day EMA1101.411098.021095.45

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.081176.131180.62
12 day SMA1176.561171.871168.46
20 day SMA1153.391148.951145.15
35 day SMA1115.171111.111107.98
50 day SMA1098.151095.11092.24
100 day SMA1066.141063.61061.27
150 day SMA1006.111003.761001.6
200 day SMA952.86950.5948.17
Back to top | Use Dark Theme