NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlphalowvol Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 30019.23 and 30195.48 | Daily Target 1 | 29967.78 | | Daily Target 2 | 30070.67 | | Daily Target 3 | 30144.033333333 | | Daily Target 4 | 30246.92 | | Daily Target 5 | 30320.28 |
Daily price and volume Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30173.55 (0.13%) |
30184.90 |
30041.15 - 30217.40 |
0 times |
Thu 10 October 2024 |
30132.95 (-0.62%) |
30427.75 |
30093.45 - 30471.35 |
0 times |
Wed 09 October 2024 |
30322.00 (0.23%) |
30336.15 |
30265.15 - 30534.85 |
0 times |
Tue 08 October 2024 |
30252.15 (1.13%) |
29900.85 |
29840.95 - 30295.55 |
0 times |
Mon 07 October 2024 |
29913.25 (-1.12%) |
30372.70 |
29789.85 - 30412.05 |
0 times |
Fri 04 October 2024 |
30252.50 (-0.93%) |
30481.55 |
30193.90 - 30786.70 |
0 times |
Thu 03 October 2024 |
30537.05 (-1.86%) |
30722.40 |
30483.40 - 30995.75 |
0 times |
Tue 01 October 2024 |
31115.00 (-0.03%) |
31141.15 |
30984.10 - 31237.45 |
0 times |
Mon 30 September 2024 |
31123.30 (-1.21%) |
31379.20 |
31105.40 - 31507.00 |
0 times |
Fri 27 September 2024 |
31505.45 (0.54%) |
31300.90 |
31207.15 - 31547.05 |
0 times |
Thu 26 September 2024 |
31337.50 (0.82%) |
31144.45 |
31085.35 - 31366.80 |
0 times |
Weekly price and charts NiftyAlphalowvol Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 29609.2 and 30354.2 | Weekly Target 1 | 29421.08 | | Weekly Target 2 | 29797.32 | | Weekly Target 3 | 30166.083333333 | | Weekly Target 4 | 30542.32 | | Weekly Target 5 | 30911.08 |
Weekly price and volumes for Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30173.55 (-0.26%) |
30372.70 |
29789.85 - 30534.85 |
0 times |
Fri 04 October 2024 |
30252.50 (-3.98%) |
31379.20 |
30193.90 - 31507.00 |
0 times |
Fri 27 September 2024 |
31505.45 (2.43%) |
30856.85 |
30848.75 - 31547.05 |
0 times |
Fri 20 September 2024 |
30757.20 (1.2%) |
30455.95 |
30231.80 - 30825.55 |
0 times |
Fri 13 September 2024 |
30391.90 (1.65%) |
29856.05 |
29673.85 - 30513.95 |
0 times |
Fri 06 September 2024 |
29899.85 (-1.39%) |
30424.45 |
29849.85 - 30449.85 |
0 times |
Fri 30 August 2024 |
30322.50 (1.41%) |
29947.15 |
29849.60 - 30362.20 |
0 times |
Fri 23 August 2024 |
29900.00 (1.27%) |
29659.20 |
29446.00 - 29980.50 |
0 times |
Fri 16 August 2024 |
29524.80 (0.31%) |
29369.55 |
29086.80 - 29557.85 |
0 times |
Fri 09 August 2024 |
29432.90 (-0.38%) |
29028.70 |
28762.85 - 29524.35 |
0 times |
Fri 02 August 2024 |
29546.15 (0.09%) |
29666.10 |
29506.20 - 29990.15 |
0 times |
Monthly price and charts NiftyAlphalowvol Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 29257.9 and 30705.5 | Monthly Target 1 | 28952.68 | | Monthly Target 2 | 29563.12 | | Monthly Target 3 | 30400.283333333 | | Monthly Target 4 | 31010.72 | | Monthly Target 5 | 31847.88 |
Monthly price and volumes Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30173.55 (-3.05%) |
31141.15 |
29789.85 - 31237.45 |
0 times |
Mon 30 September 2024 |
31123.30 (2.64%) |
30424.45 |
29673.85 - 31547.05 |
0 times |
Fri 30 August 2024 |
30322.50 (1.58%) |
29942.05 |
28762.85 - 30362.20 |
0 times |
Wed 31 July 2024 |
29850.10 (6.45%) |
28063.00 |
27900.75 - 29891.70 |
0 times |
Fri 28 June 2024 |
28040.30 (5.84%) |
27278.65 |
24821.00 - 28181.55 |
0 times |
Fri 31 May 2024 |
26493.95 (-0.04%) |
26543.60 |
25958.35 - 27440.65 |
0 times |
Tue 30 April 2024 |
26503.75 (0.97%) |
26379.70 |
25330.95 - 26729.00 |
0 times |
Thu 28 March 2024 |
26248.05 (2.7%) |
25656.35 |
25126.90 - 26410.50 |
0 times |
Thu 29 February 2024 |
25557.60 (4.82%) |
24488.10 |
24273.15 - 25865.40 |
0 times |
Wed 31 January 2024 |
24381.80 (4.32%) |
23418.50 |
23189.45 - 24439.40 |
0 times |
Fri 29 December 2023 |
23373.20 (8.9%) |
21554.50 |
21537.55 - 24904.75 |
0 times |
DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| DMA period | DMA value | | 5 day DMA | 30158.78 | | 12 day DMA | 30645.63 | | 20 day DMA | 30631.73 | | 35 day DMA | 30416.56 | | 50 day DMA | 30111.93 | | 100 day DMA | 29086.65 | | 150 day DMA | 28109.9 | | 200 day DMA | 27185.83 | EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30248.57 | 30286.07 | 30362.62 | | 12 day EMA | 30431.69 | 30478.61 | 30541.44 | | 20 day EMA | 30455.79 | 30485.49 | 30522.58 | | 35 day EMA | 30310.75 | 30318.83 | 30329.77 | | 50 day EMA | 30069.88 | 30065.65 | 30062.9 |
SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30158.78 | 30174.57 | 30255.39 | | 12 day SMA | 30645.63 | 30717.08 | 30792.04 | | 20 day SMA | 30631.73 | 30644.73 | 30635.29 | | 35 day SMA | 30416.56 | 30407.73 | 30396.96 | | 50 day SMA | 30111.93 | 30105.46 | 30095.28 | | 100 day SMA | 29086.65 | 29055.26 | 29023.06 | | 150 day SMA | 28109.9 | 28081.38 | 28052.88 | | 200 day SMA | 27185.83 | 27147.75 | 27109.08 |
|
|
