NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlphalowvol Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26322.73 and 26706.18 | Daily Target 1 | 26233.48 | | Daily Target 2 | 26411.97 | | Daily Target 3 | 26616.933333333 | | Daily Target 4 | 26795.42 | | Daily Target 5 | 27000.38 |
Daily price and volume Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26590.45 (-0.24%) |
26754.20 |
26438.45 - 26821.90 |
0 times |
Thu 02 May 2024 |
26653.10 (0.56%) |
26543.60 |
26526.50 - 26711.60 |
0 times |
Tue 30 April 2024 |
26503.75 (-0.22%) |
26663.65 |
26478.80 - 26729.00 |
0 times |
Mon 29 April 2024 |
26562.10 (0.82%) |
26443.95 |
26410.95 - 26575.15 |
0 times |
Fri 26 April 2024 |
26347.05 (-0.04%) |
26408.60 |
26306.30 - 26455.30 |
0 times |
Thu 25 April 2024 |
26357.65 (1.2%) |
26089.50 |
26007.05 - 26378.95 |
0 times |
Wed 24 April 2024 |
26044.65 (0.07%) |
26048.50 |
26032.35 - 26135.20 |
0 times |
Tue 23 April 2024 |
26027.60 (0.32%) |
26072.20 |
25942.45 - 26079.25 |
0 times |
Mon 22 April 2024 |
25944.00 (1.25%) |
25802.95 |
25759.15 - 25985.55 |
0 times |
Fri 19 April 2024 |
25623.60 (-0.12%) |
25519.00 |
25330.95 - 25695.40 |
0 times |
Thu 18 April 2024 |
25653.65 (-0.92%) |
25987.10 |
25597.60 - 26050.50 |
0 times |
Weekly price and charts NiftyAlphalowvol Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26500.7 and 26911.65 | Weekly Target 1 | 26196.82 | | Weekly Target 2 | 26393.63 | | Weekly Target 3 | 26607.766666667 | | Weekly Target 4 | 26804.58 | | Weekly Target 5 | 27018.72 |
Weekly price and volumes for Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26590.45 (0.92%) |
26443.95 |
26410.95 - 26821.90 |
0 times |
Fri 26 April 2024 |
26347.05 (2.82%) |
25802.95 |
25759.15 - 26455.30 |
0 times |
Fri 19 April 2024 |
25623.60 (-1.57%) |
25817.70 |
25330.95 - 26050.50 |
0 times |
Fri 12 April 2024 |
26031.00 (-0.62%) |
26282.40 |
26013.95 - 26445.55 |
0 times |
Fri 05 April 2024 |
26193.35 (-0.21%) |
26379.70 |
26109.05 - 26507.70 |
0 times |
Thu 28 March 2024 |
26248.05 (1.57%) |
25695.80 |
25695.50 - 26410.50 |
0 times |
Fri 22 March 2024 |
25842.80 (0.98%) |
25595.45 |
25126.90 - 25902.85 |
0 times |
Fri 15 March 2024 |
25592.30 (-2.47%) |
26353.55 |
25225.75 - 26406.80 |
0 times |
Thu 07 March 2024 |
26240.10 (1.33%) |
25952.25 |
25842.45 - 26324.00 |
0 times |
Sat 02 March 2024 |
25895.60 (0.42%) |
25775.90 |
25263.55 - 25975.90 |
0 times |
Fri 23 February 2024 |
25786.45 (0.72%) |
25673.25 |
25316.90 - 25865.40 |
0 times |
Monthly price and charts NiftyAlphalowvol Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26514.45 and 26897.9 | Monthly Target 1 | 26233.48 | | Monthly Target 2 | 26411.97 | | Monthly Target 3 | 26616.933333333 | | Monthly Target 4 | 26795.42 | | Monthly Target 5 | 27000.38 |
Monthly price and volumes Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
26590.45 (0.33%) |
26543.60 |
26438.45 - 26821.90 |
0 times |
Tue 30 April 2024 |
26503.75 (0.97%) |
26379.70 |
25330.95 - 26729.00 |
0 times |
Thu 28 March 2024 |
26248.05 (2.7%) |
25656.35 |
25126.90 - 26410.50 |
0 times |
Thu 29 February 2024 |
25557.60 (4.82%) |
24488.10 |
24273.15 - 25865.40 |
0 times |
Wed 31 January 2024 |
24381.80 (4.32%) |
23418.50 |
23189.45 - 24439.40 |
0 times |
Fri 29 December 2023 |
23373.20 (8.9%) |
21554.50 |
21537.55 - 24904.75 |
0 times |
Thu 30 November 2023 |
21463.65 (9.43%) |
19654.30 |
19504.30 - 21507.55 |
0 times |
Tue 31 October 2023 |
19613.25 (-1.49%) |
19917.25 |
19255.90 - 20095.35 |
0 times |
Fri 29 September 2023 |
19909.05 (3.57%) |
19212.50 |
19178.80 - 20073.05 |
0 times |
Thu 31 August 2023 |
19223.65 (-3.02%) |
19861.10 |
19103.60 - 19872.65 |
0 times |
Mon 31 July 2023 |
19822.40 (4.1%) |
19090.10 |
19022.35 - 19841.50 |
0 times |
DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| DMA period | DMA value | | 5 day DMA | 26531.29 | | 12 day DMA | 26183.29 | | 20 day DMA | 26187.86 | | 35 day DMA | 26039.65 | | 50 day DMA | 25975.05 | | 100 day DMA | 24843.05 | | 150 day DMA | 23347.49 | | 200 day DMA | 22393.2 | EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26506.67 | 26464.78 | 26370.63 | | 12 day EMA | 26325.36 | 26277.18 | 26208.86 | | 20 day EMA | 26216.23 | 26176.86 | 26126.75 | | 35 day EMA | 26074.68 | 26044.31 | 26008.47 | | 50 day EMA | 25968.83 | 25943.47 | 25914.52 |
SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26531.29 | 26484.73 | 26363.04 | | 12 day SMA | 26183.29 | 26120.68 | 26068.83 | | 20 day SMA | 26187.86 | 26182.63 | 26167.19 | | 35 day SMA | 26039.65 | 26029.64 | 26017.56 | | 50 day SMA | 25975.05 | 25955.27 | 25930.36 | | 100 day SMA | 24843.05 | 24799.95 | 24755.86 | | 150 day SMA | 23347.49 | 23302.08 | 23256.44 | | 200 day SMA | 22393.2 | 22357 | 22320.48 |
|
|
