Use Dark Theme
bell notificationshomepagelogin

NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlphalowvol

Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26870.2 and 27077.85

Daily Target 126833.4
Daily Target 226907
Daily Target 327041.05
Daily Target 427114.65
Daily Target 527248.7

Daily price and volume Nifty Alphalowvol

Date Closing Open Range Volume
Thu 10 July 2025 26980.60 (-0.62%) 27153.45 26967.45 - 27175.10 0 times
Wed 09 July 2025 27147.65 (-0.1%) 27144.30 27091.00 - 27176.50 0 times
Tue 08 July 2025 27174.30 (0.06%) 27156.65 27061.75 - 27189.00 0 times
Mon 07 July 2025 27158.50 (0.02%) 27149.10 27074.95 - 27185.70 0 times
Fri 04 July 2025 27151.85 (0.37%) 27123.30 27040.75 - 27165.40 0 times
Thu 03 July 2025 27052.55 (-0.1%) 27117.50 27031.60 - 27185.10 0 times
Wed 02 July 2025 27079.80 (-0.34%) 27192.15 27016.65 - 27218.60 0 times
Tue 01 July 2025 27171.95 (-0.06%) 27254.90 27122.00 - 27282.70 0 times
Mon 30 June 2025 27188.90 (-0.23%) 27275.40 27123.90 - 27300.45 0 times
Fri 27 June 2025 27251.90 (0.37%) 27239.30 27203.65 - 27314.35 0 times
Thu 26 June 2025 27152.15 (0.55%) 27008.60 26929.25 - 27174.75 0 times

 Daily chart NiftyAlphalowvol

Weekly price and charts NiftyAlphalowvol

Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26863.25 and 27084.8

Weekly Target 126824.13
Weekly Target 226902.37
Weekly Target 327045.683333333
Weekly Target 427123.92
Weekly Target 527267.23

Weekly price and volumes for Nifty Alphalowvol

Date Closing Open Range Volume
Thu 10 July 2025 26980.60 (-0.63%) 27149.10 26967.45 - 27189.00 0 times
Fri 04 July 2025 27151.85 (-0.37%) 27275.40 27016.65 - 27300.45 0 times
Fri 27 June 2025 27251.90 (1.88%) 26577.05 26469.55 - 27314.35 0 times
Fri 20 June 2025 26747.85 (0.51%) 26581.35 26513.55 - 26865.10 0 times
Fri 13 June 2025 26612.30 (-0.3%) 26788.45 26304.60 - 27008.45 0 times
Fri 06 June 2025 26693.05 (1.03%) 26399.15 26287.80 - 26710.30 0 times
Fri 30 May 2025 26419.80 (-0.58%) 26697.20 26388.05 - 26786.30 0 times
Fri 23 May 2025 26574.05 (-0.62%) 26774.05 26333.00 - 26896.10 0 times
Fri 16 May 2025 26739.50 (3.97%) 26015.95 25938.85 - 26831.95 0 times
Fri 09 May 2025 25718.35 (-1.6%) 26217.55 25517.40 - 26348.20 0 times
Fri 02 May 2025 26137.50 (0.54%) 25976.95 25957.35 - 26407.20 0 times

 weekly chart NiftyAlphalowvol

Monthly price and charts NiftyAlphalowvol

Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26816.4 and 27131.65

Monthly Target 126761.67
Monthly Target 226871.13
Monthly Target 327076.916666667
Monthly Target 427186.38
Monthly Target 527392.17

Monthly price and volumes Nifty Alphalowvol

Date Closing Open Range Volume
Thu 10 July 2025 26980.60 (-0.77%) 27254.90 26967.45 - 27282.70 0 times
Mon 30 June 2025 27188.90 (2.91%) 26399.15 26287.80 - 27314.35 0 times
Fri 30 May 2025 26419.80 (0.72%) 26176.35 25517.40 - 26896.10 0 times
Wed 30 April 2025 26230.00 (4.32%) 24994.85 23354.15 - 26443.80 0 times
Fri 28 March 2025 25142.60 (6.28%) 23706.50 23546.65 - 25419.60 0 times
Fri 28 February 2025 23657.00 (-9.41%) 26093.30 23619.60 - 26397.20 0 times
Fri 31 January 2025 26115.20 (-4.28%) 27287.05 25363.25 - 27824.50 0 times
Tue 31 December 2024 27282.00 (-1.84%) 27821.65 27060.70 - 28469.90 0 times
Fri 29 November 2024 27792.35 (-2.43%) 28654.00 26701.50 - 28672.35 0 times
Thu 31 October 2024 28483.85 (-8.48%) 31141.15 28233.55 - 31237.45 0 times
Mon 30 September 2024 31123.30 (2.64%) 30424.45 29673.85 - 31547.05 0 times

 monthly chart NiftyAlphalowvol

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA period DMA value
5 day DMA 27122.58
12 day DMA 27126.1
20 day DMA 26942.72
35 day DMA 26795.05
50 day DMA 26665.2
100 day DMA 25791.81
150 day DMA 26201.07
200 day DMA 26945.31

EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27088.927143.0427140.74
12 day EMA27054.4927067.9227053.43
20 day EMA26971.5326970.5826951.95
35 day EMA26821.7126812.3626792.62
50 day EMA26672.5926660.0226640.13

SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27122.5827136.9727123.4
12 day SMA27126.127107.2427060.1
20 day SMA26942.7226930.1226919.19
35 day SMA26795.0526780.5426765.93
50 day SMA26665.226650.1926631.49
100 day SMA25791.8125783.5125774.14
150 day SMA26201.0726204.3626208.34
200 day SMA26945.3126962.5126978.73
Back to top Use Dark Theme