Use Dark Theme
bell notificationshomepagelogin

NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlphalowvol

Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25941.25 and 26241

Daily Target 125871.48
Daily Target 226011.02
Daily Target 326171.233333333
Daily Target 426310.77
Daily Target 526470.98

Daily price and volume Nifty Alphalowvol

Date Closing Open Range Volume
Fri 07 February 2025 26150.55 (-0.23%) 26291.40 26031.70 - 26331.45 0 times
Thu 06 February 2025 26210.45 (-0.19%) 26386.95 26157.40 - 26397.20 0 times
Wed 05 February 2025 26259.20 (-0.02%) 26324.30 26202.65 - 26380.50 0 times
Tue 04 February 2025 26263.45 (0.83%) 26198.80 26082.55 - 26286.85 0 times
Mon 03 February 2025 26047.25 (-0.26%) 26093.30 25870.35 - 26147.85 0 times
Fri 31 January 2025 26115.20 (0.53%) 25999.20 25961.40 - 26170.50 0 times
Thu 30 January 2025 25978.50 (0.6%) 25840.55 25783.40 - 26029.05 0 times
Wed 29 January 2025 25823.90 (1.46%) 25466.25 25464.85 - 25844.00 0 times
Tue 28 January 2025 25451.55 (-0.58%) 25673.95 25363.25 - 25691.65 0 times
Mon 27 January 2025 25600.55 (-1.65%) 25882.45 25551.30 - 25916.05 0 times
Fri 24 January 2025 26029.50 (-0.96%) 26245.80 25973.90 - 26298.15 0 times

 Daily chart NiftyAlphalowvol

Weekly price and charts NiftyAlphalowvol

Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26010.45 and 26537.3

Weekly Target 125612.52
Weekly Target 225881.53
Weekly Target 326139.366666667
Weekly Target 426408.38
Weekly Target 526666.22

Weekly price and volumes for Nifty Alphalowvol

Date Closing Open Range Volume
Fri 07 February 2025 26150.55 (0.14%) 26093.30 25870.35 - 26397.20 0 times
Fri 31 January 2025 26115.20 (0.33%) 25882.45 25363.25 - 26170.50 0 times
Fri 24 January 2025 26029.50 (-0.29%) 26193.30 25781.05 - 26345.75 0 times
Fri 17 January 2025 26103.95 (-2.05%) 26438.80 25822.25 - 26474.90 0 times
Fri 10 January 2025 26648.95 (-3.14%) 27574.10 26615.75 - 27600.35 0 times
Fri 03 January 2025 27513.40 (0.25%) 27450.30 27060.70 - 27824.50 0 times
Fri 27 December 2024 27445.20 (0.67%) 27404.35 27225.05 - 27662.35 0 times
Fri 20 December 2024 27263.45 (-3.94%) 28407.05 27211.35 - 28469.90 0 times
Fri 13 December 2024 28381.70 (-0.08%) 28404.65 27775.65 - 28436.60 0 times
Fri 06 December 2024 28405.00 (2.2%) 27821.65 27731.50 - 28467.50 0 times
Fri 29 November 2024 27792.35 (1.25%) 27782.80 27404.20 - 27997.85 0 times

 weekly chart NiftyAlphalowvol

Monthly price and charts NiftyAlphalowvol

Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26010.45 and 26537.3

Monthly Target 125612.52
Monthly Target 225881.53
Monthly Target 326139.366666667
Monthly Target 426408.38
Monthly Target 526666.22

Monthly price and volumes Nifty Alphalowvol

Date Closing Open Range Volume
Fri 07 February 2025 26150.55 (0.14%) 26093.30 25870.35 - 26397.20 0 times
Fri 31 January 2025 26115.20 (-4.28%) 27287.05 25363.25 - 27824.50 0 times
Tue 31 December 2024 27282.00 (-1.84%) 27821.65 27060.70 - 28469.90 0 times
Fri 29 November 2024 27792.35 (-2.43%) 28654.00 26701.50 - 28672.35 0 times
Thu 31 October 2024 28483.85 (-8.48%) 31141.15 28233.55 - 31237.45 0 times
Mon 30 September 2024 31123.30 (2.64%) 30424.45 29673.85 - 31547.05 0 times
Fri 30 August 2024 30322.50 (1.58%) 29942.05 28762.85 - 30362.20 0 times
Wed 31 July 2024 29850.10 (6.45%) 28063.00 27900.75 - 29891.70 0 times
Fri 28 June 2024 28040.30 (5.84%) 27278.65 24821.00 - 28181.55 0 times
Fri 31 May 2024 26493.95 (-0.04%) 26543.60 25958.35 - 27440.65 0 times
Tue 30 April 2024 26503.75 (0.97%) 26379.70 25330.95 - 26729.00 0 times

 monthly chart NiftyAlphalowvol

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA period DMA value
5 day DMA 26186.18
12 day DMA 26017.74
20 day DMA 26019.83
35 day DMA 26547.2
50 day DMA 27019.58
100 day DMA 28098.8
150 day DMA 28582.96
200 day DMA 28218.18

EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26156.3626159.2626133.67
12 day EMA26120.5326115.0726097.73
20 day EMA26228.8126237.0426239.84
35 day EMA26559.9526584.0526606.05
50 day EMA26988.7327022.9327056.08

SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA26186.1826179.1126132.72
12 day SMA26017.7426001.7325972.71
20 day SMA26019.8326044.7526078.14
35 day SMA26547.226591.3326636.29
50 day SMA27019.5827046.0427076.75
100 day SMA28098.828141.5128183.32
150 day SMA28582.9628597.7528610.7
200 day SMA28218.1828217.5628216.23
Back to top Use Dark Theme