NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlphalowvol Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 27091.78 and 27371.93 | Daily Target 1 | 27035.62 | | Daily Target 2 | 27147.93 | | Daily Target 3 | 27315.766666667 | | Daily Target 4 | 27428.08 | | Daily Target 5 | 27595.92 |
Daily price and volume Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
27260.25 (-0.67%) |
27450.30 |
27203.45 - 27483.60 |
0 times |
Fri 27 December 2024 |
27445.20 (0.14%) |
27466.30 |
27423.95 - 27662.35 |
0 times |
Thu 26 December 2024 |
27407.95 (0.17%) |
27410.15 |
27298.20 - 27471.70 |
0 times |
Tue 24 December 2024 |
27361.55 (0%) |
27378.85 |
27288.85 - 27479.30 |
0 times |
Mon 23 December 2024 |
27361.00 (0.36%) |
27404.35 |
27225.05 - 27534.90 |
0 times |
Fri 20 December 2024 |
27263.45 (-1.56%) |
27701.95 |
27211.35 - 27865.05 |
0 times |
Thu 19 December 2024 |
27695.10 (-0.32%) |
27510.10 |
27499.75 - 27721.15 |
0 times |
Wed 18 December 2024 |
27783.95 (-0.28%) |
27849.60 |
27717.15 - 27969.80 |
0 times |
Tue 17 December 2024 |
27860.85 (-1.59%) |
28253.10 |
27811.00 - 28282.60 |
0 times |
Mon 16 December 2024 |
28310.35 (-0.25%) |
28407.05 |
28208.20 - 28469.90 |
0 times |
Fri 13 December 2024 |
28381.70 (0.82%) |
28103.30 |
27775.65 - 28405.80 |
0 times |
Weekly price and charts NiftyAlphalowvol Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 27091.78 and 27371.93 | Weekly Target 1 | 27035.62 | | Weekly Target 2 | 27147.93 | | Weekly Target 3 | 27315.766666667 | | Weekly Target 4 | 27428.08 | | Weekly Target 5 | 27595.92 |
Weekly price and volumes for Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
27260.25 (-0.67%) |
27450.30 |
27203.45 - 27483.60 |
0 times |
Fri 27 December 2024 |
27445.20 (0.67%) |
27404.35 |
27225.05 - 27662.35 |
0 times |
Fri 20 December 2024 |
27263.45 (-3.94%) |
28407.05 |
27211.35 - 28469.90 |
0 times |
Fri 13 December 2024 |
28381.70 (-0.08%) |
28404.65 |
27775.65 - 28436.60 |
0 times |
Fri 06 December 2024 |
28405.00 (2.2%) |
27821.65 |
27731.50 - 28467.50 |
0 times |
Fri 29 November 2024 |
27792.35 (1.25%) |
27782.80 |
27404.20 - 27997.85 |
0 times |
Fri 22 November 2024 |
27450.00 (1.24%) |
27167.70 |
26701.50 - 27506.60 |
0 times |
Thu 14 November 2024 |
27113.65 (-3.71%) |
28147.95 |
27054.90 - 28270.75 |
0 times |
Fri 08 November 2024 |
28158.35 (-1.45%) |
28620.60 |
27909.20 - 28631.75 |
0 times |
Fri 01 November 2024 |
28573.35 (0.6%) |
28449.75 |
28233.55 - 28731.55 |
0 times |
Fri 25 October 2024 |
28401.95 (-4.21%) |
29663.95 |
28257.70 - 29720.75 |
0 times |
Monthly price and charts NiftyAlphalowvol Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26598.63 and 27865.08 | Monthly Target 1 | 26378.08 | | Monthly Target 2 | 26819.17 | | Monthly Target 3 | 27644.533333333 | | Monthly Target 4 | 28085.62 | | Monthly Target 5 | 28910.98 |
Monthly price and volumes Nifty Alphalowvol
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
27260.25 (-1.91%) |
27821.65 |
27203.45 - 28469.90 |
0 times |
Fri 29 November 2024 |
27792.35 (-2.43%) |
28654.00 |
26701.50 - 28672.35 |
0 times |
Thu 31 October 2024 |
28483.85 (-8.48%) |
31141.15 |
28233.55 - 31237.45 |
0 times |
Mon 30 September 2024 |
31123.30 (2.64%) |
30424.45 |
29673.85 - 31547.05 |
0 times |
Fri 30 August 2024 |
30322.50 (1.58%) |
29942.05 |
28762.85 - 30362.20 |
0 times |
Wed 31 July 2024 |
29850.10 (6.45%) |
28063.00 |
27900.75 - 29891.70 |
0 times |
Fri 28 June 2024 |
28040.30 (5.84%) |
27278.65 |
24821.00 - 28181.55 |
0 times |
Fri 31 May 2024 |
26493.95 (-0.04%) |
26543.60 |
25958.35 - 27440.65 |
0 times |
Tue 30 April 2024 |
26503.75 (0.97%) |
26379.70 |
25330.95 - 26729.00 |
0 times |
Thu 28 March 2024 |
26248.05 (2.7%) |
25656.35 |
25126.90 - 26410.50 |
0 times |
Thu 29 February 2024 |
25557.60 (4.82%) |
24488.10 |
24273.15 - 25865.40 |
0 times |
DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| DMA period | DMA value | | 5 day DMA | 27367.19 | | 12 day DMA | 27690.08 | | 20 day DMA | 27906.7 | | 35 day DMA | 27757.83 | | 50 day DMA | 28050.12 | | 100 day DMA | 29102.28 | | 150 day DMA | 28802 | | 200 day DMA | 28155.76 | EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27397.44 | 27466.03 | 27476.45 | | 12 day EMA | 27595.31 | 27656.21 | 27694.56 | | 20 day EMA | 27731.86 | 27781.48 | 27816.86 | | 35 day EMA | 27995.94 | 28039.25 | 28074.22 | | 50 day EMA | 28154.94 | 28191.44 | 28221.89 |
SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27367.19 | 27367.83 | 27417.81 | | 12 day SMA | 27690.08 | 27778.8 | 27842.97 | | 20 day SMA | 27906.7 | 27933.31 | 27934.73 | | 35 day SMA | 27757.83 | 27795.03 | 27819.47 | | 50 day SMA | 28050.12 | 28107.27 | 28161.99 | | 100 day SMA | 29102.28 | 29118.65 | 29139.66 | | 150 day SMA | 28802 | 28802.48 | 28799.8 | | 200 day SMA | 28155.76 | 28150.61 | 28143.83 |
|
|
