NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAlphalowvol Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 25941.25 and 26241 Daily Target 1 | 25871.48 | Daily Target 2 | 26011.02 | Daily Target 3 | 26171.233333333 | Daily Target 4 | 26310.77 | Daily Target 5 | 26470.98 |
Daily price and volume Nifty Alphalowvol
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26150.55 (-0.23%) |
26291.40 |
26031.70 - 26331.45 |
0 times |
Thu 06 February 2025 |
26210.45 (-0.19%) |
26386.95 |
26157.40 - 26397.20 |
0 times |
Wed 05 February 2025 |
26259.20 (-0.02%) |
26324.30 |
26202.65 - 26380.50 |
0 times |
Tue 04 February 2025 |
26263.45 (0.83%) |
26198.80 |
26082.55 - 26286.85 |
0 times |
Mon 03 February 2025 |
26047.25 (-0.26%) |
26093.30 |
25870.35 - 26147.85 |
0 times |
Fri 31 January 2025 |
26115.20 (0.53%) |
25999.20 |
25961.40 - 26170.50 |
0 times |
Thu 30 January 2025 |
25978.50 (0.6%) |
25840.55 |
25783.40 - 26029.05 |
0 times |
Wed 29 January 2025 |
25823.90 (1.46%) |
25466.25 |
25464.85 - 25844.00 |
0 times |
Tue 28 January 2025 |
25451.55 (-0.58%) |
25673.95 |
25363.25 - 25691.65 |
0 times |
Mon 27 January 2025 |
25600.55 (-1.65%) |
25882.45 |
25551.30 - 25916.05 |
0 times |
Fri 24 January 2025 |
26029.50 (-0.96%) |
26245.80 |
25973.90 - 26298.15 |
0 times |

Weekly price and charts NiftyAlphalowvol Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26010.45 and 26537.3 Weekly Target 1 | 25612.52 | Weekly Target 2 | 25881.53 | Weekly Target 3 | 26139.366666667 | Weekly Target 4 | 26408.38 | Weekly Target 5 | 26666.22 |
Weekly price and volumes for Nifty Alphalowvol
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26150.55 (0.14%) |
26093.30 |
25870.35 - 26397.20 |
0 times |
Fri 31 January 2025 |
26115.20 (0.33%) |
25882.45 |
25363.25 - 26170.50 |
0 times |
Fri 24 January 2025 |
26029.50 (-0.29%) |
26193.30 |
25781.05 - 26345.75 |
0 times |
Fri 17 January 2025 |
26103.95 (-2.05%) |
26438.80 |
25822.25 - 26474.90 |
0 times |
Fri 10 January 2025 |
26648.95 (-3.14%) |
27574.10 |
26615.75 - 27600.35 |
0 times |
Fri 03 January 2025 |
27513.40 (0.25%) |
27450.30 |
27060.70 - 27824.50 |
0 times |
Fri 27 December 2024 |
27445.20 (0.67%) |
27404.35 |
27225.05 - 27662.35 |
0 times |
Fri 20 December 2024 |
27263.45 (-3.94%) |
28407.05 |
27211.35 - 28469.90 |
0 times |
Fri 13 December 2024 |
28381.70 (-0.08%) |
28404.65 |
27775.65 - 28436.60 |
0 times |
Fri 06 December 2024 |
28405.00 (2.2%) |
27821.65 |
27731.50 - 28467.50 |
0 times |
Fri 29 November 2024 |
27792.35 (1.25%) |
27782.80 |
27404.20 - 27997.85 |
0 times |

Monthly price and charts NiftyAlphalowvol Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26010.45 and 26537.3 Monthly Target 1 | 25612.52 | Monthly Target 2 | 25881.53 | Monthly Target 3 | 26139.366666667 | Monthly Target 4 | 26408.38 | Monthly Target 5 | 26666.22 |
Monthly price and volumes Nifty Alphalowvol
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
26150.55 (0.14%) |
26093.30 |
25870.35 - 26397.20 |
0 times |
Fri 31 January 2025 |
26115.20 (-4.28%) |
27287.05 |
25363.25 - 27824.50 |
0 times |
Tue 31 December 2024 |
27282.00 (-1.84%) |
27821.65 |
27060.70 - 28469.90 |
0 times |
Fri 29 November 2024 |
27792.35 (-2.43%) |
28654.00 |
26701.50 - 28672.35 |
0 times |
Thu 31 October 2024 |
28483.85 (-8.48%) |
31141.15 |
28233.55 - 31237.45 |
0 times |
Mon 30 September 2024 |
31123.30 (2.64%) |
30424.45 |
29673.85 - 31547.05 |
0 times |
Fri 30 August 2024 |
30322.50 (1.58%) |
29942.05 |
28762.85 - 30362.20 |
0 times |
Wed 31 July 2024 |
29850.10 (6.45%) |
28063.00 |
27900.75 - 29891.70 |
0 times |
Fri 28 June 2024 |
28040.30 (5.84%) |
27278.65 |
24821.00 - 28181.55 |
0 times |
Fri 31 May 2024 |
26493.95 (-0.04%) |
26543.60 |
25958.35 - 27440.65 |
0 times |
Tue 30 April 2024 |
26503.75 (0.97%) |
26379.70 |
25330.95 - 26729.00 |
0 times |

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
DMA period | DMA value | 5 day DMA | 26186.18 | 12 day DMA | 26017.74 | 20 day DMA | 26019.83 | 35 day DMA | 26547.2 | 50 day DMA | 27019.58 | 100 day DMA | 28098.8 | 150 day DMA | 28582.96 | 200 day DMA | 28218.18 | EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26156.36 | 26159.26 | 26133.67 | 12 day EMA | 26120.53 | 26115.07 | 26097.73 | 20 day EMA | 26228.81 | 26237.04 | 26239.84 | 35 day EMA | 26559.95 | 26584.05 | 26606.05 | 50 day EMA | 26988.73 | 27022.93 | 27056.08 |
SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 26186.18 | 26179.11 | 26132.72 | 12 day SMA | 26017.74 | 26001.73 | 25972.71 | 20 day SMA | 26019.83 | 26044.75 | 26078.14 | 35 day SMA | 26547.2 | 26591.33 | 26636.29 | 50 day SMA | 27019.58 | 27046.04 | 27076.75 | 100 day SMA | 28098.8 | 28141.51 | 28183.32 | 150 day SMA | 28582.96 | 28597.75 | 28610.7 | 200 day SMA | 28218.18 | 28217.56 | 28216.23 |
|
|