Use Dark Theme
bell notificationshomepagelogin

NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlphalowvol

Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 30019.23 and 30195.48

Daily Target 129967.78
Daily Target 230070.67
Daily Target 330144.033333333
Daily Target 430246.92
Daily Target 530320.28

Daily price and volume Nifty Alphalowvol

Date Closing Open Range Volume
Fri 11 October 2024 30173.55 (0.13%) 30184.90 30041.15 - 30217.40 0 times
Thu 10 October 2024 30132.95 (-0.62%) 30427.75 30093.45 - 30471.35 0 times
Wed 09 October 2024 30322.00 (0.23%) 30336.15 30265.15 - 30534.85 0 times
Tue 08 October 2024 30252.15 (1.13%) 29900.85 29840.95 - 30295.55 0 times
Mon 07 October 2024 29913.25 (-1.12%) 30372.70 29789.85 - 30412.05 0 times
Fri 04 October 2024 30252.50 (-0.93%) 30481.55 30193.90 - 30786.70 0 times
Thu 03 October 2024 30537.05 (-1.86%) 30722.40 30483.40 - 30995.75 0 times
Tue 01 October 2024 31115.00 (-0.03%) 31141.15 30984.10 - 31237.45 0 times
Mon 30 September 2024 31123.30 (-1.21%) 31379.20 31105.40 - 31507.00 0 times
Fri 27 September 2024 31505.45 (0.54%) 31300.90 31207.15 - 31547.05 0 times
Thu 26 September 2024 31337.50 (0.82%) 31144.45 31085.35 - 31366.80 0 times

 Daily chart NiftyAlphalowvol

Weekly price and charts NiftyAlphalowvol

Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 29609.2 and 30354.2

Weekly Target 129421.08
Weekly Target 229797.32
Weekly Target 330166.083333333
Weekly Target 430542.32
Weekly Target 530911.08

Weekly price and volumes for Nifty Alphalowvol

Date Closing Open Range Volume
Fri 11 October 2024 30173.55 (-0.26%) 30372.70 29789.85 - 30534.85 0 times
Fri 04 October 2024 30252.50 (-3.98%) 31379.20 30193.90 - 31507.00 0 times
Fri 27 September 2024 31505.45 (2.43%) 30856.85 30848.75 - 31547.05 0 times
Fri 20 September 2024 30757.20 (1.2%) 30455.95 30231.80 - 30825.55 0 times
Fri 13 September 2024 30391.90 (1.65%) 29856.05 29673.85 - 30513.95 0 times
Fri 06 September 2024 29899.85 (-1.39%) 30424.45 29849.85 - 30449.85 0 times
Fri 30 August 2024 30322.50 (1.41%) 29947.15 29849.60 - 30362.20 0 times
Fri 23 August 2024 29900.00 (1.27%) 29659.20 29446.00 - 29980.50 0 times
Fri 16 August 2024 29524.80 (0.31%) 29369.55 29086.80 - 29557.85 0 times
Fri 09 August 2024 29432.90 (-0.38%) 29028.70 28762.85 - 29524.35 0 times
Fri 02 August 2024 29546.15 (0.09%) 29666.10 29506.20 - 29990.15 0 times

 weekly chart NiftyAlphalowvol

Monthly price and charts NiftyAlphalowvol

Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 29257.9 and 30705.5

Monthly Target 128952.68
Monthly Target 229563.12
Monthly Target 330400.283333333
Monthly Target 431010.72
Monthly Target 531847.88

Monthly price and volumes Nifty Alphalowvol

Date Closing Open Range Volume
Fri 11 October 2024 30173.55 (-3.05%) 31141.15 29789.85 - 31237.45 0 times
Mon 30 September 2024 31123.30 (2.64%) 30424.45 29673.85 - 31547.05 0 times
Fri 30 August 2024 30322.50 (1.58%) 29942.05 28762.85 - 30362.20 0 times
Wed 31 July 2024 29850.10 (6.45%) 28063.00 27900.75 - 29891.70 0 times
Fri 28 June 2024 28040.30 (5.84%) 27278.65 24821.00 - 28181.55 0 times
Fri 31 May 2024 26493.95 (-0.04%) 26543.60 25958.35 - 27440.65 0 times
Tue 30 April 2024 26503.75 (0.97%) 26379.70 25330.95 - 26729.00 0 times
Thu 28 March 2024 26248.05 (2.7%) 25656.35 25126.90 - 26410.50 0 times
Thu 29 February 2024 25557.60 (4.82%) 24488.10 24273.15 - 25865.40 0 times
Wed 31 January 2024 24381.80 (4.32%) 23418.50 23189.45 - 24439.40 0 times
Fri 29 December 2023 23373.20 (8.9%) 21554.50 21537.55 - 24904.75 0 times

 monthly chart NiftyAlphalowvol

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA period DMA value
5 day DMA 30158.78
12 day DMA 30645.63
20 day DMA 30631.73
35 day DMA 30416.56
50 day DMA 30111.93
100 day DMA 29086.65
150 day DMA 28109.9
200 day DMA 27185.83

EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA30248.5730286.0730362.62
12 day EMA30431.6930478.6130541.44
20 day EMA30455.7930485.4930522.58
35 day EMA30310.7530318.8330329.77
50 day EMA30069.8830065.6530062.9

SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA30158.7830174.5730255.39
12 day SMA30645.6330717.0830792.04
20 day SMA30631.7330644.7330635.29
35 day SMA30416.5630407.7330396.96
50 day SMA30111.9330105.4630095.28
100 day SMA29086.6529055.2629023.06
150 day SMA28109.928081.3828052.88
200 day SMA27185.8327147.7527109.08
Back to top Use Dark Theme