Use Dark Theme
bell notificationshomepagelogin

NiftyAlphalowvol NIFTY_ALPHALOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alphalowvol NIFTY_ALPHALOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlphalowvol

Strong Daily Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 27752.05 and 27926.05

Daily Target 127620.72
Daily Target 227709.38
Daily Target 327794.716666667
Daily Target 427883.38
Daily Target 527968.72

Daily price and volume Nifty Alphalowvol

Date Closing Open Range Volume
Wed 12 June 2024 27798.05 (0.42%) 27763.00 27706.05 - 27880.05 0 times
Tue 11 June 2024 27682.60 (0.42%) 27665.90 27593.55 - 27820.95 0 times
Mon 10 June 2024 27566.70 (0.46%) 27531.80 27430.45 - 27649.30 0 times
Fri 07 June 2024 27441.15 (1.61%) 26959.20 26933.95 - 27456.35 0 times
Thu 06 June 2024 27006.40 (0.72%) 27006.20 26772.45 - 27134.85 0 times
Wed 05 June 2024 26812.60 (3.62%) 26171.50 25708.25 - 26861.30 0 times
Tue 04 June 2024 25876.90 (-4.89%) 27249.45 24821.00 - 27249.45 0 times
Mon 03 June 2024 27206.20 (2.69%) 27278.65 27031.55 - 27290.95 0 times
Fri 31 May 2024 26493.95 (-0.38%) 26717.65 26368.20 - 26731.05 0 times
Thu 30 May 2024 26595.35 (-1.61%) 26968.20 26505.50 - 27007.20 0 times
Wed 29 May 2024 27030.20 (-0.45%) 27026.85 26974.20 - 27157.55 0 times

 Daily chart NiftyAlphalowvol

Weekly price and charts NiftyAlphalowvol

Strong weekly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 27614.25 and 28063.85

Weekly Target 127253.25
Weekly Target 227525.65
Weekly Target 327702.85
Weekly Target 427975.25
Weekly Target 528152.45

Weekly price and volumes for Nifty Alphalowvol

Date Closing Open Range Volume
Wed 12 June 2024 27798.05 (1.3%) 27531.80 27430.45 - 27880.05 0 times
Fri 07 June 2024 27441.15 (3.58%) 27278.65 24821.00 - 27456.35 0 times
Fri 31 May 2024 26493.95 (-2.91%) 27432.10 26368.20 - 27440.65 0 times
Fri 24 May 2024 27287.05 (0.94%) 27000.85 26884.45 - 27394.25 0 times
Sat 18 May 2024 27033.95 (2.9%) 26326.55 26015.40 - 27057.95 0 times
Fri 10 May 2024 26272.00 (-1.2%) 26707.90 25958.35 - 26739.10 0 times
Fri 03 May 2024 26590.45 (0.92%) 26443.95 26410.95 - 26821.90 0 times
Fri 26 April 2024 26347.05 (2.82%) 25802.95 25759.15 - 26455.30 0 times
Fri 19 April 2024 25623.60 (-1.57%) 25817.70 25330.95 - 26050.50 0 times
Fri 12 April 2024 26031.00 (-0.62%) 26282.40 26013.95 - 26445.55 0 times
Fri 05 April 2024 26193.35 (-0.21%) 26379.70 26109.05 - 26507.70 0 times

 weekly chart NiftyAlphalowvol

Monthly price and charts NiftyAlphalowvol

Strong monthly Stock price targets for NiftyAlphalowvol NIFTY_ALPHALOWVOL are 26309.53 and 29368.58

Monthly Target 123773.98
Monthly Target 225786.02
Monthly Target 326833.033333333
Monthly Target 428845.07
Monthly Target 529892.08

Monthly price and volumes Nifty Alphalowvol

Date Closing Open Range Volume
Wed 12 June 2024 27798.05 (4.92%) 27278.65 24821.00 - 27880.05 0 times
Fri 31 May 2024 26493.95 (-0.04%) 26543.60 25958.35 - 27440.65 0 times
Tue 30 April 2024 26503.75 (0.97%) 26379.70 25330.95 - 26729.00 0 times
Thu 28 March 2024 26248.05 (2.7%) 25656.35 25126.90 - 26410.50 0 times
Thu 29 February 2024 25557.60 (4.82%) 24488.10 24273.15 - 25865.40 0 times
Wed 31 January 2024 24381.80 (4.32%) 23418.50 23189.45 - 24439.40 0 times
Fri 29 December 2023 23373.20 (8.9%) 21554.50 21537.55 - 24904.75 0 times
Thu 30 November 2023 21463.65 (9.43%) 19654.30 19504.30 - 21507.55 0 times
Tue 31 October 2023 19613.25 (-1.49%) 19917.25 19255.90 - 20095.35 0 times
Fri 29 September 2023 19909.05 (3.57%) 19212.50 19178.80 - 20073.05 0 times
Thu 31 August 2023 19223.65 (-3.02%) 19861.10 19103.60 - 19872.65 0 times

 monthly chart NiftyAlphalowvol

DMA SMA EMA moving averages of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA (daily moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

DMA period DMA value
5 day DMA 27498.98
12 day DMA 27055.31
20 day DMA 27062.7
35 day DMA 26784.24
50 day DMA 26579.54
100 day DMA 25905.44
150 day DMA 24673.35
200 day DMA 23429.56

EMA (exponential moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27500.4727351.727186.27
12 day EMA27211.4127104.7926999.77
20 day EMA27048.6426969.7926894.79
35 day EMA26825.2826768.0126714.17
50 day EMA26620.6126572.5726527.28

SMA (simple moving average) of Nifty Alphalowvol NIFTY_ALPHALOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27498.9827301.8926940.75
12 day SMA27055.3127006.7126973.75
20 day SMA27062.727001.5926944.9
35 day SMA26784.2426733.6626683.98
50 day SMA26579.5426548.5426514.69
100 day SMA25905.4425866.3125828.45
150 day SMA24673.3524620.924568.36
200 day SMA23429.5623387.5623345.96
Back to top Use Dark Theme