YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHQ are 513 and 513 | Daily Target 1 | 513 | | Daily Target 2 | 513 | | Daily Target 3 | 513 | | Daily Target 4 | 513 | | Daily Target 5 | 513 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
513.00 (14%) |
513.00 |
513.00 - 513.00 |
1.002 times |
Fri 24 January 2025 |
450.00 (10.84%) |
450.00 |
450.00 - 450.00 |
0.9985 times |
Thu 23 January 2025 |
406.00 (-18.47%) |
406.00 |
406.00 - 406.00 |
0.9981 times |
Wed 22 January 2025 |
498.00 (-31.5%) |
498.00 |
498.00 - 498.00 |
1.0004 times |
Tue 21 January 2025 |
727.00 (42.55%) |
727.00 |
727.00 - 727.00 |
1.0033 times |
Fri 17 January 2025 |
510.00 (0%) |
510.00 |
510.00 - 510.00 |
0.9978 times |
Fri 17 January 2025 |
510.00 (24.69%) |
510.00 |
510.00 - 510.00 |
0.9978 times |
Thu 16 January 2025 |
409.00 (-25.5%) |
409.00 |
409.00 - 409.00 |
1.0001 times |
Wed 15 January 2025 |
549.00 (111.97%) |
549.00 |
549.00 - 549.00 |
1.001 times |
Tue 14 January 2025 |
259.00 (26.34%) |
259.00 |
259.00 - 259.00 |
1.001 times |
Mon 13 January 2025 |
205.00 (-6.82%) |
205.00 |
205.00 - 205.00 |
1.0004 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHQ are 513 and 513 | Weekly Target 1 | 513 | | Weekly Target 2 | 513 | | Weekly Target 3 | 513 | | Weekly Target 4 | 513 | | Weekly Target 5 | 513 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
513.00 (14%) |
513.00 |
513.00 - 513.00 |
0.2948 times |
Fri 24 January 2025 |
450.00 (-11.76%) |
727.00 |
406.00 - 727.00 |
1.1769 times |
Fri 17 January 2025 |
510.00 (0%) |
510.00 |
510.00 - 510.00 |
0.2936 times |
Fri 17 January 2025 |
510.00 (131.82%) |
205.00 |
205.00 - 549.00 |
1.4711 times |
Fri 10 January 2025 |
220.00 (-27.87%) |
305.00 |
220.00 - 305.00 |
0.5907 times |
Wed 08 January 2025 |
305.00 (-79.77%) |
1720.00 |
305.00 - 1720.00 |
0.8874 times |
Fri 03 January 2025 |
1508.00 (2856.86%) |
51.00 |
0.01 - 1508.00 |
1.1831 times |
Fri 27 December 2024 |
51.00 (41.67%) |
34.00 |
32.00 - 55.00 |
1.1706 times |
Fri 20 December 2024 |
36.00 (-40.98%) |
94.00 |
20.00 - 94.00 |
1.4646 times |
Fri 13 December 2024 |
61.00 (-35.79%) |
108.00 |
61.00 - 108.00 |
1.4672 times |
Thu 05 December 2024 |
95.00 (-20.83%) |
100.00 |
95.00 - 100.00 |
0.5765 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHQ are 256.51 and 1976.5 | Monthly Target 1 | -975.65 | | Monthly Target 2 | -231.33 | | Monthly Target 3 | 744.33666666667 | | Monthly Target 4 | 1488.66 | | Monthly Target 5 | 2464.33 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
513.00 (1408.82%) |
0.01 |
0.01 - 1720.00 |
0.8753 times |
Tue 31 December 2024 |
34.00 (-71.67%) |
100.00 |
20.00 - 108.00 |
0.87 times |
Tue 26 November 2024 |
120.00 (114.29%) |
63.00 |
42.00 - 442.00 |
0.9158 times |
Thu 31 October 2024 |
56.00 (-37.08%) |
73.00 |
54.00 - 196.00 |
1.1046 times |
Mon 30 September 2024 |
89.00 (0%) |
68.00 |
25.00 - 174.00 |
0.9579 times |
Fri 30 August 2024 |
89.00 (-50.28%) |
70.00 |
11.00 - 155.00 |
1.0982 times |
Wed 31 July 2024 |
179.00 (135.53%) |
54.00 |
47.00 - 377.00 |
1.1063 times |
Fri 28 June 2024 |
76.00 (-1.3%) |
116.00 |
34.00 - 132.00 |
0.9623 times |
Fri 31 May 2024 |
77.00 (26.23%) |
72.00 |
64.00 - 172.00 |
1.0535 times |
Tue 30 April 2024 |
61.00 (-74.79%) |
191.00 |
22.00 - 191.00 |
1.0561 times |
Thu 28 March 2024 |
242.00 (-13.88%) |
305.00 |
98.00 - 325.00 |
0.9698 times |
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value | | 5 day DMA | 518.8 | | 12 day DMA | 438 | | 20 day DMA | 498.15 | | 35 day DMA | 312.46 | | 50 day DMA | 263.5 | | 100 day DMA | 182.59 | | 150 day DMA | 157.25 | | 200 day DMA | 139.22 | EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.21 | 477.32 | 490.98 | | 12 day EMA | 474.35 | 467.33 | 470.48 | | 20 day EMA | 436.2 | 428.12 | 425.82 | | 35 day EMA | 374.18 | 366.01 | 361.06 | | 50 day EMA | 280.53 | 271.05 | 263.75 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.8 | 518.2 | 530.2 | | 12 day SMA | 438 | 420.67 | 408.58 | | 20 day SMA | 498.15 | 475.05 | 455.3 | | 35 day SMA | 312.46 | 300.66 | 291.23 | | 50 day SMA | 263.5 | 256.94 | 256.78 | | 100 day SMA | 182.59 | 178.4 | 174.63 | | 150 day SMA | 157.25 | 154.17 | 151.63 | | 200 day SMA | 139.22 | 136.93 | 135.18 |
|
|
