Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 181 and 181
| Daily Target 1 | 181 |
| Daily Target 2 | 181 |
| Daily Target 3 | 181 |
| Daily Target 4 | 181 |
| Daily Target 5 | 181 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 181.00 (-10.84%) | 181.00 | 181.00 - 181.00 | 1.0017 times | Tue 14 April 2026 | 203.00 (48.18%) | 203.00 | 203.00 - 203.00 | 1.0047 times | Mon 13 April 2026 | 137.00 (-11.61%) | 137.00 | 137.00 - 137.00 | 1.003 times | Fri 10 April 2026 | 155.00 (-18.85%) | 155.00 | 155.00 - 155.00 | 0.9997 times | Thu 09 April 2026 | 191.00 (-4.02%) | 191.00 | 191.00 - 191.00 | 0.9981 times | Wed 08 April 2026 | 199.00 (109.47%) | 199.00 | 199.00 - 199.00 | 1.0073 times | Tue 07 April 2026 | 95.00 (-11.21%) | 95.00 | 95.00 - 95.00 | 0.9994 times | Mon 06 April 2026 | 107.00 (33.75%) | 107.00 | 107.00 - 107.00 | 0.9974 times | Thu 02 April 2026 | 80.00 (23.08%) | 80.00 | 80.00 - 80.00 | 0.9925 times | Wed 01 April 2026 | 65.00 (0%) | 94.00 | 65.00 - 94.00 | 0.9961 times | Tue 31 March 2026 | 65.00 (25%) | 65.00 | 65.00 - 65.00 | 1.0033 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 159 and 225
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 173.66666666667 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 181.00 (16.77%) | 137.00 | 137.00 - 203.00 | 0.7445 times | Fri 10 April 2026 | 155.00 (93.75%) | 107.00 | 95.00 - 199.00 | 1.2374 times | Thu 02 April 2026 | 80.00 (70.21%) | 52.00 | 52.00 - 94.00 | 0.9875 times | Fri 27 March 2026 | 47.00 (95.83%) | 58.00 | 47.00 - 118.00 | 1.2336 times | Fri 20 March 2026 | 24.00 (-66.67%) | 97.00 | 16.00 - 97.00 | 0.8453 times | Fri 13 March 2026 | 72.00 (-10%) | 103.00 | 72.00 - 126.00 | 1.2406 times | Fri 06 March 2026 | 80.00 (-45.95%) | 167.00 | 80.00 - 167.00 | 1.2327 times | Fri 27 February 2026 | 148.00 (-9.2%) | 138.00 | 138.00 - 198.00 | 1.2388 times | Fri 20 February 2026 | 163.00 (22.56%) | 160.00 | 129.00 - 180.00 | 0.9928 times | Fri 13 February 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.2467 times | Fri 13 February 2026 | 133.00 (-62.95%) | 305.00 | 133.00 - 305.00 | 1.2408 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 123 and 261
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 149.66666666667 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 181.00 (178.46%) | 94.00 | 65.00 - 203.00 | 0.5015 times | Tue 31 March 2026 | 65.00 (-56.08%) | 167.00 | 16.00 - 167.00 | 1.0232 times | Fri 27 February 2026 | 148.00 (-23.71%) | 318.00 | 129.00 - 403.00 | 1.0064 times | Fri 30 January 2026 | 194.00 (823.81%) | 0.01 | 0.01 - 2115.00 | 1.0147 times | Wed 31 December 2025 | 21.00 (-75.29%) | 70.00 | 21.00 - 209.00 | 1.1238 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.9234 times | Fri 31 October 2025 | 66.00 (-46.77%) | 137.00 | 45.00 - 211.00 | 1.1295 times | Tue 30 September 2025 | 124.00 (19.23%) | 100.00 | 51.00 - 197.00 | 1.0787 times | Fri 29 August 2025 | 104.00 (46.48%) | 38.00 | 38.00 - 212.00 | 1.0739 times | Thu 31 July 2025 | 71.00 (-46.62%) | 144.00 | 71.00 - 208.00 | 1.1247 times | Mon 30 June 2025 | 133.00 (92.75%) | 102.00 | 44.00 - 139.00 | 0.9672 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 127.5 |
| 20 day DMA | 102.15 |
| 35 day DMA | 111.4 |
| 50 day DMA | 146.54 |
| 100 day DMA | 239.49 |
| 150 day DMA | 196.75 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 164.43 | 145.15 |
| 12 day EMA | 141.85 | 134.74 | 122.33 |
| 20 day EMA | 129.55 | 124.14 | 115.84 |
| 35 day EMA | 139.77 | 137.34 | 133.47 |
| 50 day EMA | 158.39 | 157.47 | 155.61 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 177 | 155.4 |
| 12 day SMA | 127.5 | 116.33 | 106.83 |
| 20 day SMA | 102.15 | 97.95 | 91.4 |
| 35 day SMA | 111.4 | 110.17 | 109.03 |
| 50 day SMA | 146.54 | 149.28 | 149.1 |
| 100 day SMA | 239.49 | 238.16 | 236.77 |
| 150 day SMA | 196.75 | 196.85 | 196.31 |
| 200 day SMA | 176.83 | 176.4 | 176.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.