Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 109.00 (-32.3%) | 109.00 | 109.00 - 109.00 | 1.0037 times | Tue 02 June 2026 | 161.00 (-5.85%) | 161.00 | 161.00 - 161.00 | 1.0031 times | Mon 01 June 2026 | 171.00 (1.18%) | 171.00 | 171.00 - 171.00 | 1.0076 times | Fri 29 May 2026 | 169.00 (-4.52%) | 169.00 | 169.00 - 169.00 | 1.0037 times | Thu 28 May 2026 | 177.00 (-16.51%) | 177.00 | 177.00 - 177.00 | 1.0031 times | Wed 27 May 2026 | 212.00 (-9.4%) | 212.00 | 212.00 - 212.00 | 1.006 times | Tue 26 May 2026 | 234.00 (32.95%) | 234.00 | 234.00 - 234.00 | 1.0031 times | Fri 22 May 2026 | 176.00 (64.49%) | 176.00 | 176.00 - 176.00 | 0.9913 times | Thu 21 May 2026 | 107.00 (11.46%) | 107.00 | 107.00 - 107.00 | 0.99 times | Wed 20 May 2026 | 96.00 (45.45%) | 96.00 | 96.00 - 96.00 | 0.9884 times | Tue 19 May 2026 | 66.00 (-21.43%) | 66.00 | 66.00 - 66.00 | 0.9881 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 78 and 140
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 109.00 (-35.5%) | 171.00 | 109.00 - 171.00 | 0.7038 times | Fri 29 May 2026 | 169.00 (-3.98%) | 234.00 | 169.00 - 234.00 | 0.9377 times | Fri 22 May 2026 | 176.00 (162.69%) | 84.00 | 66.00 - 176.00 | 1.1551 times | Fri 15 May 2026 | 67.00 (-65.64%) | 226.00 | 67.00 - 226.00 | 1.1589 times | Fri 08 May 2026 | 195.00 (-21.05%) | 247.00 | 195.00 - 247.00 | 0.6984 times | Wed 06 May 2026 | 247.00 (41.95%) | 182.00 | 182.00 - 247.00 | 0.6991 times | Fri 01 May 2026 | 174.00 (8.75%) | 166.00 | 96.00 - 174.00 | 1.1623 times | Fri 24 April 2026 | 160.00 (-54.55%) | 274.00 | 160.00 - 274.00 | 1.1602 times | Fri 17 April 2026 | 352.00 (127.1%) | 137.00 | 137.00 - 352.00 | 1.1637 times | Fri 10 April 2026 | 155.00 (93.75%) | 107.00 | 95.00 - 199.00 | 1.1608 times | Thu 02 April 2026 | 80.00 (70.21%) | 52.00 | 52.00 - 94.00 | 0.9263 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 78 and 140
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 109.00 (-35.5%) | 171.00 | 109.00 - 171.00 | 0.1591 times | Fri 29 May 2026 | 169.00 (24.26%) | 174.00 | 66.00 - 247.00 | 1.1033 times | Thu 30 April 2026 | 136.00 (109.23%) | 94.00 | 65.00 - 352.00 | 1.1023 times | Tue 31 March 2026 | 65.00 (-56.08%) | 167.00 | 16.00 - 167.00 | 1.0703 times | Fri 27 February 2026 | 148.00 (-23.71%) | 318.00 | 129.00 - 403.00 | 1.0527 times | Fri 30 January 2026 | 194.00 (823.81%) | 0.01 | 0.01 - 2115.00 | 1.0613 times | Wed 31 December 2025 | 21.00 (-75.29%) | 70.00 | 21.00 - 209.00 | 1.1755 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.9659 times | Fri 31 October 2025 | 66.00 (-46.77%) | 137.00 | 45.00 - 211.00 | 1.1814 times | Tue 30 September 2025 | 124.00 (19.23%) | 100.00 | 51.00 - 197.00 | 1.1283 times | Fri 29 August 2025 | 104.00 (46.48%) | 38.00 | 38.00 - 212.00 | 1.1233 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 157.4 |
| 12 day DMA | 146.83 |
| 20 day DMA | 154.1 |
| 35 day DMA | 171.4 |
| 50 day DMA | 155.66 |
| 100 day DMA | 204.3 |
| 150 day DMA | 207.1 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 169.45 | 173.67 |
| 12 day EMA | 154.75 | 163.06 | 163.44 |
| 20 day EMA | 155.25 | 160.12 | 160.03 |
| 35 day EMA | 149.36 | 151.74 | 151.19 |
| 50 day EMA | 147.11 | 148.67 | 148.17 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.4 | 178 | 192.6 |
| 12 day SMA | 146.83 | 143.33 | 142.42 |
| 20 day SMA | 154.1 | 161 | 163.8 |
| 35 day SMA | 171.4 | 173.46 | 174.66 |
| 50 day SMA | 155.66 | 154.98 | 152.92 |
| 100 day SMA | 204.3 | 213.09 | 222.09 |
| 150 day SMA | 207.1 | 207.3 | 207.03 |
| 200 day SMA | 186.84 | 186.77 | 186.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.