NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14330.25 and 14486.8 | Daily Target 1 | 14302.75 | | Daily Target 2 | 14357.75 | | Daily Target 3 | 14459.3 | | Daily Target 4 | 14514.3 | | Daily Target 5 | 14615.85 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14412.75 (-0.64%) |
14531.85 |
14404.30 - 14560.85 |
0 times |
Thu 17 July 2025 |
14505.65 (0.12%) |
14504.65 |
14492.10 - 14540.85 |
0 times |
Wed 16 July 2025 |
14487.55 (-0.26%) |
14529.35 |
14438.70 - 14534.45 |
0 times |
Tue 15 July 2025 |
14524.75 (1%) |
14419.90 |
14395.40 - 14537.20 |
0 times |
Mon 14 July 2025 |
14380.70 (0.17%) |
14357.75 |
14326.90 - 14411.20 |
0 times |
Fri 11 July 2025 |
14356.45 (-0.95%) |
14478.20 |
14335.55 - 14487.50 |
0 times |
Thu 10 July 2025 |
14494.25 (-0.26%) |
14542.85 |
14456.30 - 14559.25 |
0 times |
Wed 09 July 2025 |
14532.05 (-0.29%) |
14574.95 |
14506.25 - 14594.60 |
0 times |
Tue 08 July 2025 |
14574.70 (-0.3%) |
14626.60 |
14506.20 - 14639.45 |
0 times |
Mon 07 July 2025 |
14619.20 (-0.12%) |
14636.75 |
14586.00 - 14642.55 |
0 times |
Fri 04 July 2025 |
14636.25 (0.22%) |
14641.75 |
14574.00 - 14657.35 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14369.83 and 14603.78 | Weekly Target 1 | 14199.55 | | Weekly Target 2 | 14306.15 | | Weekly Target 3 | 14433.5 | | Weekly Target 4 | 14540.1 | | Weekly Target 5 | 14667.45 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14412.75 (0.39%) |
14357.75 |
14326.90 - 14560.85 |
0 times |
Fri 11 July 2025 |
14356.45 (-1.91%) |
14636.75 |
14335.55 - 14642.55 |
0 times |
Fri 04 July 2025 |
14636.25 (0.67%) |
14591.50 |
14500.00 - 14694.90 |
0 times |
Fri 27 June 2025 |
14538.85 (2.36%) |
14115.30 |
14092.35 - 14568.85 |
0 times |
Fri 20 June 2025 |
14203.90 (0.04%) |
14188.25 |
14027.80 - 14306.95 |
0 times |
Fri 13 June 2025 |
14198.40 (-0.81%) |
14387.75 |
13973.85 - 14511.05 |
0 times |
Fri 06 June 2025 |
14314.00 (1.16%) |
14124.20 |
14045.60 - 14318.15 |
0 times |
Fri 30 May 2025 |
14149.85 (0.07%) |
14197.05 |
14130.00 - 14310.05 |
0 times |
Fri 23 May 2025 |
14140.55 (-0.68%) |
14284.75 |
14021.50 - 14331.90 |
0 times |
Fri 16 May 2025 |
14237.70 (6.52%) |
13614.70 |
13571.10 - 14247.40 |
0 times |
Fri 09 May 2025 |
13366.80 (-0.68%) |
13527.15 |
13116.40 - 13679.00 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14185.83 and 14553.83 | Monthly Target 1 | 14110.18 | | Monthly Target 2 | 14261.47 | | Monthly Target 3 | 14478.183333333 | | Monthly Target 4 | 14629.47 | | Monthly Target 5 | 14846.18 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14412.75 (-0.94%) |
14577.15 |
14326.90 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 14462.28 | | 12 day DMA | 14510.73 | | 20 day DMA | 14482.61 | | 35 day DMA | 14374.44 | | 50 day DMA | 14293.15 | | 100 day DMA | 13607.52 | | 150 day DMA | 13592.06 | | 200 day DMA | 13830.98 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14462.4 | 14487.22 | 14478.01 | | 12 day EMA | 14472.05 | 14482.83 | 14478.68 | | 20 day EMA | 14443.12 | 14446.32 | 14440.08 | | 35 day EMA | 14354.6 | 14351.18 | 14342.09 | | 50 day EMA | 14244.04 | 14237.16 | 14226.21 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14462.28 | 14451.02 | 14448.74 | | 12 day SMA | 14510.73 | 14524.81 | 14529.34 | | 20 day SMA | 14482.61 | 14472.17 | 14450.01 | | 35 day SMA | 14374.44 | 14366.93 | 14359.77 | | 50 day SMA | 14293.15 | 14272.23 | 14249.31 | | 100 day SMA | 13607.52 | 13590 | 13571.17 | | 150 day SMA | 13592.06 | 13592.2 | 13591.27 | | 200 day SMA | 13830.98 | 13836.28 | 13840.59 |
|
|
