NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12974.13 and 13181.58 | Daily Target 1 | 12803.1 | | Daily Target 2 | 12937.7 | | Daily Target 3 | 13010.55 | | Daily Target 4 | 13145.15 | | Daily Target 5 | 13218 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13072.30 (0.8%) |
12972.05 |
12875.95 - 13083.40 |
0 times |
Tue 01 April 2025 |
12968.25 (-0.99%) |
13050.15 |
12942.90 - 13173.25 |
0 times |
Fri 28 March 2025 |
13097.55 (-0.78%) |
13210.05 |
13037.90 - 13238.95 |
0 times |
Wed 26 March 2025 |
13200.70 (-0.26%) |
13265.15 |
13184.70 - 13322.55 |
0 times |
Tue 25 March 2025 |
13235.15 (-1.27%) |
13473.80 |
13206.75 - 13479.15 |
0 times |
Mon 24 March 2025 |
13406.05 (1.09%) |
13347.25 |
13287.50 - 13427.95 |
0 times |
Fri 21 March 2025 |
13261.45 (0.48%) |
13246.55 |
13211.45 - 13318.00 |
0 times |
Thu 20 March 2025 |
13197.45 (0.87%) |
13150.00 |
13042.25 - 13211.00 |
0 times |
Wed 19 March 2025 |
13083.10 (1.17%) |
12997.20 |
12939.70 - 13101.45 |
0 times |
Tue 18 March 2025 |
12932.20 (1.92%) |
12768.45 |
12736.60 - 12938.80 |
0 times |
Mon 17 March 2025 |
12688.80 (0.77%) |
12603.00 |
12602.75 - 12760.05 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12974.13 and 13271.43 | Weekly Target 1 | 12743.2 | | Weekly Target 2 | 12907.75 | | Weekly Target 3 | 13040.5 | | Weekly Target 4 | 13205.05 | | Weekly Target 5 | 13337.8 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13072.30 (-0.19%) |
13050.15 |
12875.95 - 13173.25 |
0 times |
Fri 28 March 2025 |
13097.55 (-1.24%) |
13347.25 |
13037.90 - 13479.15 |
0 times |
Fri 21 March 2025 |
13261.45 (5.32%) |
12603.00 |
12602.75 - 13318.00 |
0 times |
Thu 13 March 2025 |
12591.30 (-1.01%) |
12720.55 |
12442.35 - 12796.75 |
0 times |
Fri 07 March 2025 |
12720.15 (4.98%) |
12154.15 |
11974.70 - 12778.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-4.56%) |
12592.50 |
12078.55 - 12666.05 |
0 times |
Fri 21 February 2025 |
12695.20 (0.57%) |
12570.40 |
12405.05 - 12883.20 |
0 times |
Fri 14 February 2025 |
12622.75 (-5.74%) |
13399.65 |
12516.75 - 13412.90 |
0 times |
Fri 07 February 2025 |
13391.65 (0.65%) |
13222.20 |
13045.60 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (1.27%) |
13051.20 |
12641.25 - 13328.15 |
0 times |
Fri 24 January 2025 |
13138.35 (-2.73%) |
13553.45 |
13086.70 - 13619.70 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12974.13 and 13271.43 | Monthly Target 1 | 12743.2 | | Monthly Target 2 | 12907.75 | | Monthly Target 3 | 13040.5 | | Monthly Target 4 | 13205.05 | | Monthly Target 5 | 13337.8 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13072.30 (-0.19%) |
13050.15 |
12875.95 - 13173.25 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
Fri 30 August 2024 |
15177.15 (-0.11%) |
15289.85 |
14267.30 - 15297.50 |
0 times |
Wed 31 July 2024 |
15194.20 (3.91%) |
14647.60 |
14040.25 - 15223.70 |
0 times |
Fri 28 June 2024 |
14622.10 (6.85%) |
14201.50 |
12672.65 - 14790.50 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 13114.79 | | 12 day DMA | 13061.19 | | 20 day DMA | 12844.98 | | 35 day DMA | 12797.41 | | 50 day DMA | 12928.12 | | 100 day DMA | 13445.93 | | 150 day DMA | 13969.4 | | 200 day DMA | 14161.05 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13090.23 | 13099.2 | 13164.67 | | 12 day EMA | 13032.54 | 13025.31 | 13035.68 | | 20 day EMA | 12959.02 | 12947.1 | 12944.87 | | 35 day EMA | 12964.15 | 12957.78 | 12957.16 | | 50 day EMA | 12975.61 | 12971.66 | 12971.8 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13114.79 | 13181.54 | 13240.18 | | 12 day SMA | 13061.19 | 13027.01 | 12998.72 | | 20 day SMA | 12844.98 | 12797.21 | 12769.4 | | 35 day SMA | 12797.41 | 12805.06 | 12818.17 | | 50 day SMA | 12928.12 | 12934.55 | 12940.79 | | 100 day SMA | 13445.93 | 13456.51 | 13470.03 | | 150 day SMA | 13969.4 | 13982.6 | 13996.2 | | 200 day SMA | 14161.05 | 14167.1 | 14173.33 |
|
|
