NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12511.45 and 12657.55 | Daily Target 1 | 12484.83 | | Daily Target 2 | 12538.07 | | Daily Target 3 | 12630.933333333 | | Daily Target 4 | 12684.17 | | Daily Target 5 | 12777.03 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12591.30 (-0.56%) |
12712.70 |
12577.70 - 12723.80 |
0 times |
Wed 12 March 2025 |
12662.10 (0.26%) |
12671.00 |
12531.25 - 12712.55 |
0 times |
Tue 11 March 2025 |
12628.80 (0.41%) |
12484.75 |
12442.35 - 12651.85 |
0 times |
Mon 10 March 2025 |
12577.50 (-1.12%) |
12720.55 |
12549.70 - 12796.75 |
0 times |
Fri 07 March 2025 |
12720.15 (0.42%) |
12668.15 |
12630.90 - 12778.15 |
0 times |
Thu 06 March 2025 |
12666.85 (1.37%) |
12627.10 |
12550.50 - 12689.70 |
0 times |
Wed 05 March 2025 |
12495.45 (2.37%) |
12195.45 |
12195.30 - 12502.70 |
0 times |
Tue 04 March 2025 |
12205.70 (-0.03%) |
12079.25 |
12041.50 - 12262.80 |
0 times |
Mon 03 March 2025 |
12208.80 (0.76%) |
12154.15 |
11974.70 - 12243.50 |
0 times |
Fri 28 February 2025 |
12116.85 (-2.38%) |
12343.45 |
12078.55 - 12343.70 |
0 times |
Thu 27 February 2025 |
12412.10 (-1.19%) |
12568.85 |
12361.45 - 12587.70 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12339.63 and 12694.03 | Weekly Target 1 | 12255.73 | | Weekly Target 2 | 12423.52 | | Weekly Target 3 | 12610.133333333 | | Weekly Target 4 | 12777.92 | | Weekly Target 5 | 12964.53 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12591.30 (-1.01%) |
12720.55 |
12442.35 - 12796.75 |
0 times |
Fri 07 March 2025 |
12720.15 (4.98%) |
12154.15 |
11974.70 - 12778.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-4.56%) |
12592.50 |
12078.55 - 12666.05 |
0 times |
Fri 21 February 2025 |
12695.20 (0.57%) |
12570.40 |
12405.05 - 12883.20 |
0 times |
Fri 14 February 2025 |
12622.75 (-5.74%) |
13399.65 |
12516.75 - 13412.90 |
0 times |
Fri 07 February 2025 |
13391.65 (0.65%) |
13222.20 |
13045.60 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (1.27%) |
13051.20 |
12641.25 - 13328.15 |
0 times |
Fri 24 January 2025 |
13138.35 (-2.73%) |
13553.45 |
13086.70 - 13619.70 |
0 times |
Fri 17 January 2025 |
13507.75 (0.41%) |
13316.90 |
13002.15 - 13539.90 |
0 times |
Fri 10 January 2025 |
13453.20 (-4.34%) |
14088.50 |
13436.15 - 14092.45 |
0 times |
Fri 03 January 2025 |
14063.90 (1.46%) |
13853.65 |
13689.30 - 14153.25 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12283 and 13105.05 | Monthly Target 1 | 11632.2 | | Monthly Target 2 | 12111.75 | | Monthly Target 3 | 12454.25 | | Monthly Target 4 | 12933.8 | | Monthly Target 5 | 13276.3 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
12591.30 (3.92%) |
12154.15 |
11974.70 - 12796.75 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
Fri 30 August 2024 |
15177.15 (-0.11%) |
15289.85 |
14267.30 - 15297.50 |
0 times |
Wed 31 July 2024 |
15194.20 (3.91%) |
14647.60 |
14040.25 - 15223.70 |
0 times |
Fri 28 June 2024 |
14622.10 (6.85%) |
14201.50 |
12672.65 - 14790.50 |
0 times |
Fri 31 May 2024 |
13684.95 (5.51%) |
13011.65 |
12696.30 - 14067.20 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 12635.97 | | 12 day DMA | 12487.22 | | 20 day DMA | 12572.78 | | 35 day DMA | 12819.31 | | 50 day DMA | 13038.58 | | 100 day DMA | 13583.33 | | 150 day DMA | 14093.18 | | 200 day DMA | 14204.5 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12603.28 | 12609.27 | 12582.86 | | 12 day EMA | 12587.3 | 12586.57 | 12572.84 | | 20 day EMA | 12653.12 | 12659.63 | 12659.37 | | 35 day EMA | 12834.24 | 12848.54 | 12859.52 | | 50 day EMA | 13063.2 | 13082.45 | 13099.6 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12635.97 | 12651.08 | 12617.75 | | 12 day SMA | 12487.22 | 12490.08 | 12492.84 | | 20 day SMA | 12572.78 | 12585.43 | 12597.07 | | 35 day SMA | 12819.31 | 12837.25 | 12855.75 | | 50 day SMA | 13038.58 | 13064.71 | 13087.92 | | 100 day SMA | 13583.33 | 13607.76 | 13630.45 | | 150 day SMA | 14093.18 | 14106.83 | 14117.75 | | 200 day SMA | 14204.5 | 14211.31 | 14217.86 |
|
|
