Use Dark Theme
bell notificationshomepagelogin

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14473.83 and 14607.08

Daily Target 114440.2
Daily Target 214507.45
Daily Target 314573.45
Daily Target 414640.7
Daily Target 514706.7

Daily price and volume Nifty India

Date Closing Open Range Volume
Tue 08 July 2025 14574.70 (-0.3%) 14626.60 14506.20 - 14639.45 0 times
Mon 07 July 2025 14619.20 (-0.12%) 14636.75 14586.00 - 14642.55 0 times
Fri 04 July 2025 14636.25 (0.22%) 14641.75 14574.00 - 14657.35 0 times
Thu 03 July 2025 14604.45 (0.16%) 14615.35 14595.45 - 14694.90 0 times
Wed 02 July 2025 14581.75 (0.15%) 14558.30 14507.20 - 14601.95 0 times
Tue 01 July 2025 14560.00 (0.08%) 14577.15 14500.00 - 14584.65 0 times
Mon 30 June 2025 14548.80 (0.07%) 14591.50 14506.15 - 14600.75 0 times
Fri 27 June 2025 14538.85 (0.63%) 14485.30 14473.75 - 14568.85 0 times
Thu 26 June 2025 14447.80 (0.76%) 14370.45 14327.45 - 14458.55 0 times
Wed 25 June 2025 14338.40 (0.33%) 14356.05 14302.45 - 14363.25 0 times
Tue 24 June 2025 14290.80 (0.52%) 14343.25 14269.75 - 14406.25 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14472.28 and 14608.63

Weekly Target 114438.13
Weekly Target 214506.42
Weekly Target 314574.483333333
Weekly Target 414642.77
Weekly Target 514710.83

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Tue 08 July 2025 14574.70 (-0.42%) 14636.75 14506.20 - 14642.55 0 times
Fri 04 July 2025 14636.25 (0.67%) 14591.50 14500.00 - 14694.90 0 times
Fri 27 June 2025 14538.85 (2.36%) 14115.30 14092.35 - 14568.85 0 times
Fri 20 June 2025 14203.90 (0.04%) 14188.25 14027.80 - 14306.95 0 times
Fri 13 June 2025 14198.40 (-0.81%) 14387.75 13973.85 - 14511.05 0 times
Fri 06 June 2025 14314.00 (1.16%) 14124.20 14045.60 - 14318.15 0 times
Fri 30 May 2025 14149.85 (0.07%) 14197.05 14130.00 - 14310.05 0 times
Fri 23 May 2025 14140.55 (-0.68%) 14284.75 14021.50 - 14331.90 0 times
Fri 16 May 2025 14237.70 (6.52%) 13614.70 13571.10 - 14247.40 0 times
Fri 09 May 2025 13366.80 (-0.68%) 13527.15 13116.40 - 13679.00 0 times
Fri 02 May 2025 13458.65 (1.53%) 13253.00 13247.25 - 13654.95 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14439.9 and 14634.8

Monthly Target 114394.97
Monthly Target 214484.83
Monthly Target 314589.866666667
Monthly Target 414679.73
Monthly Target 514784.77

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Tue 08 July 2025 14574.70 (0.18%) 14577.15 14500.00 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times

 monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14603.27
12 day DMA 14496.51
20 day DMA 14386.09
35 day DMA 14311.83
50 day DMA 14138.13
100 day DMA 13488.8
150 day DMA 13579.28
200 day DMA 13861.25

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14585.2314590.4914576.13
12 day EMA14506.1914493.7414470.94
20 day EMA14421.5514405.4414382.95
35 day EMA14261.3514242.914220.75
50 day EMA14122.8314104.3914083.39

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14603.2714600.3314586.25
12 day SMA14496.5114465.6114419.2
20 day SMA14386.0914379.1414368.64
35 day SMA14311.8314296.5314286.17
50 day SMA14138.1314116.9814089.71
100 day SMA13488.813477.3213464.76
150 day SMA13579.2813575.2713571.23
200 day SMA13861.2513864.1113865.5
Back to top Use Dark Theme