NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15173.45 and 15242.25 | Daily Target 1 | 15120.63 | | Daily Target 2 | 15157.47 | | Daily Target 3 | 15189.433333333 | | Daily Target 4 | 15226.27 | | Daily Target 5 | 15258.23 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15194.30 (0.34%) |
15176.80 |
15152.60 - 15221.40 |
0 times |
Tue 16 September 2025 |
15142.45 (1%) |
15029.70 |
15012.35 - 15154.65 |
0 times |
Mon 15 September 2025 |
14992.85 (-0.02%) |
15019.55 |
14969.85 - 15038.05 |
0 times |
Fri 12 September 2025 |
14996.45 (0.78%) |
14916.75 |
14914.75 - 15002.75 |
0 times |
Thu 11 September 2025 |
14880.50 (0.16%) |
14869.60 |
14852.40 - 14916.50 |
0 times |
Wed 10 September 2025 |
14856.00 (0.01%) |
14907.95 |
14825.75 - 14939.30 |
0 times |
Tue 09 September 2025 |
14854.90 (0.12%) |
14853.60 |
14808.70 - 14874.55 |
0 times |
Mon 08 September 2025 |
14836.65 (1.12%) |
14724.60 |
14708.35 - 14896.75 |
0 times |
Fri 05 September 2025 |
14672.65 (0.37%) |
14661.15 |
14600.25 - 14730.05 |
0 times |
Thu 04 September 2025 |
14619.15 (-0.28%) |
14885.80 |
14603.20 - 14887.05 |
0 times |
Wed 03 September 2025 |
14660.50 (1.04%) |
14547.70 |
14530.20 - 14669.35 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15082.08 and 15333.63 | Weekly Target 1 | 14876.97 | | Weekly Target 2 | 15035.63 | | Weekly Target 3 | 15128.516666667 | | Weekly Target 4 | 15287.18 | | Weekly Target 5 | 15380.07 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15194.30 (1.32%) |
15019.55 |
14969.85 - 15221.40 |
0 times |
Fri 12 September 2025 |
14996.45 (2.21%) |
14724.60 |
14708.35 - 15002.75 |
0 times |
Fri 05 September 2025 |
14672.65 (3.06%) |
14266.50 |
14266.20 - 14887.05 |
0 times |
Fri 29 August 2025 |
14236.85 (-1.79%) |
14563.20 |
14198.15 - 14580.60 |
0 times |
Fri 22 August 2025 |
14496.90 (2.44%) |
14382.80 |
14369.15 - 14599.25 |
0 times |
Thu 14 August 2025 |
14152.20 (1.47%) |
13948.85 |
13904.60 - 14228.65 |
0 times |
Fri 08 August 2025 |
13947.25 (-0.38%) |
14029.15 |
13922.20 - 14257.05 |
0 times |
Fri 01 August 2025 |
14001.15 (-2.04%) |
14290.35 |
13981.30 - 14378.05 |
0 times |
Fri 25 July 2025 |
14292.75 (-0.83%) |
14409.90 |
14267.55 - 14512.85 |
0 times |
Fri 18 July 2025 |
14412.75 (0.39%) |
14357.75 |
14326.90 - 14560.85 |
0 times |
Fri 11 July 2025 |
14356.45 (-1.91%) |
14636.75 |
14335.55 - 14642.55 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14730.25 and 15685.45 | Monthly Target 1 | 13938.77 | | Monthly Target 2 | 14566.53 | | Monthly Target 3 | 14893.966666667 | | Monthly Target 4 | 15521.73 | | Monthly Target 5 | 15849.17 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15194.30 (6.73%) |
14266.50 |
14266.20 - 15221.40 |
0 times |
Fri 29 August 2025 |
14236.85 (0.06%) |
14223.15 |
13904.60 - 14599.25 |
0 times |
Thu 31 July 2025 |
14228.45 (-2.2%) |
14577.15 |
14138.50 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 15041.31 | | 12 day DMA | 14851.39 | | 20 day DMA | 14684.12 | | 35 day DMA | 14474.98 | | 50 day DMA | 14463.84 | | 100 day DMA | 14290.41 | | 150 day DMA | 13806.16 | | 200 day DMA | 13797.41 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15057.24 | 14988.72 | 14911.87 | | 12 day EMA | 14878.9 | 14821.58 | 14763.26 | | 20 day EMA | 14747.8 | 14700.82 | 14654.35 | | 35 day EMA | 14634.23 | 14601.26 | 14569.4 | | 50 day EMA | 14533.5 | 14506.54 | 14480.6 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15041.31 | 14973.65 | 14916.14 | | 12 day SMA | 14851.39 | 14792.22 | 14716.75 | | 20 day SMA | 14684.12 | 14651.54 | 14615.52 | | 35 day SMA | 14474.98 | 14447.46 | 14423.18 | | 50 day SMA | 14463.84 | 14452.34 | 14442.21 | | 100 day SMA | 14290.41 | 14271.02 | 14254.76 | | 150 day SMA | 13806.16 | 13793.95 | 13780.63 | | 200 day SMA | 13797.41 | 13791.51 | 13785 |
|
|
