NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13715.73 and 13838.18 | Daily Target 1 | 13688.47 | | Daily Target 2 | 13742.98 | | Daily Target 3 | 13810.916666667 | | Daily Target 4 | 13865.43 | | Daily Target 5 | 13933.37 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
13797.50 (0.01%) |
13807.10 |
13756.40 - 13878.85 |
0 times |
Mon 23 December 2024 |
13796.05 (0.18%) |
13858.45 |
13737.30 - 13908.80 |
0 times |
Fri 20 December 2024 |
13771.10 (-2.13%) |
14078.25 |
13745.55 - 14148.50 |
0 times |
Thu 19 December 2024 |
14070.10 (-0.46%) |
13941.85 |
13923.45 - 14099.40 |
0 times |
Wed 18 December 2024 |
14135.60 (-0.64%) |
14216.50 |
14099.10 - 14250.90 |
0 times |
Tue 17 December 2024 |
14226.15 (-1.29%) |
14397.75 |
14206.10 - 14429.60 |
0 times |
Mon 16 December 2024 |
14411.90 (0.19%) |
14416.85 |
14340.05 - 14438.25 |
0 times |
Fri 13 December 2024 |
14385.05 (0.07%) |
14357.60 |
14134.00 - 14397.30 |
0 times |
Thu 12 December 2024 |
14374.80 (-0.55%) |
14476.15 |
14343.85 - 14487.85 |
0 times |
Wed 11 December 2024 |
14454.35 (0.23%) |
14444.75 |
14420.35 - 14503.85 |
0 times |
Tue 10 December 2024 |
14421.60 (0.04%) |
14450.45 |
14359.95 - 14460.40 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13681.65 and 13853.15 | Weekly Target 1 | 13643.03 | | Weekly Target 2 | 13720.27 | | Weekly Target 3 | 13814.533333333 | | Weekly Target 4 | 13891.77 | | Weekly Target 5 | 13986.03 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
13797.50 (0.19%) |
13858.45 |
13737.30 - 13908.80 |
0 times |
Fri 20 December 2024 |
13771.10 (-4.27%) |
14416.85 |
13745.55 - 14438.25 |
0 times |
Fri 13 December 2024 |
14385.05 (-0.33%) |
14427.95 |
14134.00 - 14503.85 |
0 times |
Fri 06 December 2024 |
14432.40 (2.41%) |
14116.65 |
14083.80 - 14446.40 |
0 times |
Fri 29 November 2024 |
14093.10 (1.82%) |
14057.00 |
13920.75 - 14135.70 |
0 times |
Fri 22 November 2024 |
13841.05 (1.71%) |
13699.30 |
13549.25 - 13890.50 |
0 times |
Thu 14 November 2024 |
13608.25 (-4.37%) |
14209.25 |
13526.05 - 14257.95 |
0 times |
Fri 08 November 2024 |
14229.60 (-0.63%) |
14338.40 |
13974.90 - 14563.60 |
0 times |
Fri 01 November 2024 |
14320.00 (0.97%) |
14214.55 |
14045.95 - 14362.00 |
0 times |
Fri 25 October 2024 |
14181.85 (-5.67%) |
15083.50 |
14019.20 - 15122.70 |
0 times |
Fri 18 October 2024 |
15034.30 (-1.95%) |
15373.00 |
14760.30 - 15408.95 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13384.13 and 14150.68 | Monthly Target 1 | 13246.33 | | Monthly Target 2 | 13521.92 | | Monthly Target 3 | 14012.883333333 | | Monthly Target 4 | 14288.47 | | Monthly Target 5 | 14779.43 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
13797.50 (-2.1%) |
14116.65 |
13737.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
Fri 30 August 2024 |
15177.15 (-0.11%) |
15289.85 |
14267.30 - 15297.50 |
0 times |
Wed 31 July 2024 |
15194.20 (3.91%) |
14647.60 |
14040.25 - 15223.70 |
0 times |
Fri 28 June 2024 |
14622.10 (6.85%) |
14201.50 |
12672.65 - 14790.50 |
0 times |
Fri 31 May 2024 |
13684.95 (5.51%) |
13011.65 |
12696.30 - 14067.20 |
0 times |
Tue 30 April 2024 |
12970.00 (5.96%) |
12334.15 |
12271.45 - 13080.25 |
0 times |
Thu 28 March 2024 |
12240.00 (4.19%) |
11811.90 |
11525.50 - 12306.90 |
0 times |
Thu 29 February 2024 |
11748.25 (4.13%) |
11339.15 |
11232.90 - 11904.30 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 13914.07 | | 12 day DMA | 14188.3 | | 20 day DMA | 14201.79 | | 35 day DMA | 14099.93 | | 50 day DMA | 14262.14 | | 100 day DMA | 14661.53 | | 150 day DMA | 14595.49 | | 200 day DMA | 14075.73 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13913.95 | 13972.17 | 14060.21 | | 12 day EMA | 14069.2 | 14118.58 | 14177.2 | | 20 day EMA | 14128.89 | 14163.76 | 14202.45 | | 35 day EMA | 14252.04 | 14278.8 | 14307.22 | | 50 day EMA | 14303.7 | 14324.35 | 14345.9 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13914.07 | 13999.8 | 14122.97 | | 12 day SMA | 14188.3 | 14241.21 | 14288.73 | | 20 day SMA | 14201.79 | 14210.57 | 14221.46 | | 35 day SMA | 14099.93 | 14114.86 | 14126.68 | | 50 day SMA | 14262.14 | 14292.87 | 14323.04 | | 100 day SMA | 14661.53 | 14675.5 | 14688.63 | | 150 day SMA | 14595.49 | 14594.51 | 14592.97 | | 200 day SMA | 14075.73 | 14066.73 | 14057.4 |
|
|
