Use Dark Theme
bell notificationshomepagelogin

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14303.65 and 14378.95

Daily Target 114243.62
Daily Target 214288.38
Daily Target 314318.916666667
Daily Target 414363.68
Daily Target 514394.22

Daily price and volume Nifty India

Date Closing Open Range Volume
Tue 03 December 2024 14333.15 (0.6%) 14331.65 14274.15 - 14349.45 0 times
Mon 02 December 2024 14248.25 (1.1%) 14116.65 14083.80 - 14253.30 0 times
Fri 29 November 2024 14093.10 (1.05%) 13978.60 13963.85 - 14135.70 0 times
Thu 28 November 2024 13946.10 (-0.69%) 14065.70 13920.75 - 14109.45 0 times
Wed 27 November 2024 14043.55 (0.5%) 14020.05 13940.35 - 14063.05 0 times
Tue 26 November 2024 13973.10 (-0.29%) 14061.45 13957.50 - 14096.35 0 times
Mon 25 November 2024 14013.95 (1.25%) 14057.00 13989.50 - 14123.15 0 times
Fri 22 November 2024 13841.05 (1.52%) 13671.00 13637.50 - 13871.60 0 times
Thu 21 November 2024 13634.15 (-0.59%) 13693.25 13549.25 - 13701.60 0 times
Tue 19 November 2024 13714.60 (0.68%) 13650.05 13649.65 - 13890.50 0 times
Mon 18 November 2024 13622.20 (0.1%) 13699.30 13574.10 - 13747.30 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14208.48 and 14474.13

Weekly Target 113989.82
Weekly Target 214161.48
Weekly Target 314255.466666667
Weekly Target 414427.13
Weekly Target 514521.12

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Tue 03 December 2024 14333.15 (1.7%) 14116.65 14083.80 - 14349.45 0 times
Fri 29 November 2024 14093.10 (1.82%) 14057.00 13920.75 - 14135.70 0 times
Fri 22 November 2024 13841.05 (1.71%) 13699.30 13549.25 - 13890.50 0 times
Thu 14 November 2024 13608.25 (-4.37%) 14209.25 13526.05 - 14257.95 0 times
Fri 08 November 2024 14229.60 (-0.63%) 14338.40 13974.90 - 14563.60 0 times
Fri 01 November 2024 14320.00 (0.97%) 14214.55 14045.95 - 14362.00 0 times
Fri 25 October 2024 14181.85 (-5.67%) 15083.50 14019.20 - 15122.70 0 times
Fri 18 October 2024 15034.30 (-1.95%) 15373.00 14760.30 - 15408.95 0 times
Fri 11 October 2024 15333.75 (1.29%) 15197.25 14794.20 - 15427.65 0 times
Fri 04 October 2024 15138.20 (-3.9%) 15732.90 15079.65 - 15763.10 0 times
Fri 27 September 2024 15752.75 (3.42%) 15299.90 15287.75 - 15769.90 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14208.48 and 14474.13

Monthly Target 113989.82
Monthly Target 214161.48
Monthly Target 314255.466666667
Monthly Target 414427.13
Monthly Target 514521.12

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Tue 03 December 2024 14333.15 (1.7%) 14116.65 14083.80 - 14349.45 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times
Fri 30 August 2024 15177.15 (-0.11%) 15289.85 14267.30 - 15297.50 0 times
Wed 31 July 2024 15194.20 (3.91%) 14647.60 14040.25 - 15223.70 0 times
Fri 28 June 2024 14622.10 (6.85%) 14201.50 12672.65 - 14790.50 0 times
Fri 31 May 2024 13684.95 (5.51%) 13011.65 12696.30 - 14067.20 0 times
Tue 30 April 2024 12970.00 (5.96%) 12334.15 12271.45 - 13080.25 0 times
Thu 28 March 2024 12240.00 (4.19%) 11811.90 11525.50 - 12306.90 0 times
Thu 29 February 2024 11748.25 (4.13%) 11339.15 11232.90 - 11904.30 0 times

 monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14132.83
12 day DMA 13922.62
20 day DMA 14006.3
35 day DMA 14278.16
50 day DMA 14606.93
100 day DMA 14748.99
150 day DMA 14483.05
200 day DMA 13888.81

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14162.314076.8913991.22
12 day EMA14060.6414011.1113968.01
20 day EMA14103.5814079.4314061.67
35 day EMA14329.5114329.314334.07
50 day EMA14604.3714615.4414630.42

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14132.8314060.8214013.96
12 day SMA13922.6213859.5613830.55
20 day SMA14006.314005.6414003.73
35 day SMA14278.1614306.7414336.94
50 day SMA14606.9314620.6314637.13
100 day SMA14748.9914755.8314762.18
150 day SMA14483.0514473.4114464.09
200 day SMA13888.8113874.0313860.21
Back to top Use Dark Theme