NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12858.38 and 13089.43 | Daily Target 1 | 12805.45 | | Daily Target 2 | 12911.3 | | Daily Target 3 | 13036.5 | | Daily Target 4 | 13142.35 | | Daily Target 5 | 13267.55 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13017.15 (-0.45%) |
13157.60 |
12930.65 - 13161.70 |
0 times |
Thu 02 May 2024 |
13076.25 (0.82%) |
13011.65 |
12981.35 - 13107.40 |
0 times |
Tue 30 April 2024 |
12970.00 (0.17%) |
12995.25 |
12959.90 - 13080.25 |
0 times |
Mon 29 April 2024 |
12948.25 (0.47%) |
12958.10 |
12906.95 - 12963.70 |
0 times |
Fri 26 April 2024 |
12887.35 (0.29%) |
12888.60 |
12868.60 - 12934.85 |
0 times |
Thu 25 April 2024 |
12850.10 (1%) |
12739.05 |
12699.95 - 12858.80 |
0 times |
Wed 24 April 2024 |
12723.20 (0.87%) |
12657.85 |
12650.00 - 12755.20 |
0 times |
Tue 23 April 2024 |
12613.15 (0%) |
12679.00 |
12602.30 - 12679.00 |
0 times |
Mon 22 April 2024 |
12612.65 (1.12%) |
12580.15 |
12529.10 - 12628.20 |
0 times |
Fri 19 April 2024 |
12473.30 (0.09%) |
12394.90 |
12271.45 - 12491.10 |
0 times |
Thu 18 April 2024 |
12462.55 (-0.38%) |
12576.65 |
12430.75 - 12660.65 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12962.05 and 13216.8 | Weekly Target 1 | 12773.85 | | Weekly Target 2 | 12895.5 | | Weekly Target 3 | 13028.6 | | Weekly Target 4 | 13150.25 | | Weekly Target 5 | 13283.35 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13017.15 (1.01%) |
12958.10 |
12906.95 - 13161.70 |
0 times |
Fri 26 April 2024 |
12887.35 (3.32%) |
12580.15 |
12529.10 - 12934.85 |
0 times |
Fri 19 April 2024 |
12473.30 (-1.03%) |
12475.40 |
12271.45 - 12660.65 |
0 times |
Fri 12 April 2024 |
12602.55 (0.8%) |
12576.75 |
12549.60 - 12718.20 |
0 times |
Fri 05 April 2024 |
12502.80 (2.15%) |
12334.15 |
12320.40 - 12593.35 |
0 times |
Thu 28 March 2024 |
12240.00 (1.75%) |
11990.70 |
11989.60 - 12306.90 |
0 times |
Fri 22 March 2024 |
12029.00 (3.17%) |
11669.70 |
11544.25 - 12063.65 |
0 times |
Fri 15 March 2024 |
11658.90 (-3.92%) |
12187.70 |
11525.50 - 12187.85 |
0 times |
Thu 07 March 2024 |
12135.10 (1.14%) |
12016.30 |
11899.10 - 12181.05 |
0 times |
Sat 02 March 2024 |
11998.55 (1.29%) |
11857.00 |
11626.45 - 12012.50 |
0 times |
Fri 23 February 2024 |
11845.80 (1.26%) |
11746.70 |
11623.35 - 11880.75 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12973.9 and 13204.95 | Monthly Target 1 | 12805.45 | | Monthly Target 2 | 12911.3 | | Monthly Target 3 | 13036.5 | | Monthly Target 4 | 13142.35 | | Monthly Target 5 | 13267.55 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13017.15 (0.36%) |
13011.65 |
12930.65 - 13161.70 |
0 times |
Tue 30 April 2024 |
12970.00 (5.96%) |
12334.15 |
12271.45 - 13080.25 |
0 times |
Thu 28 March 2024 |
12240.00 (4.19%) |
11811.90 |
11525.50 - 12306.90 |
0 times |
Thu 29 February 2024 |
11748.25 (4.13%) |
11339.15 |
11232.90 - 11904.30 |
0 times |
Wed 31 January 2024 |
11282.45 (2.22%) |
11068.15 |
10749.95 - 11293.35 |
0 times |
Fri 29 December 2023 |
11037.95 (7.11%) |
10359.50 |
10326.55 - 11051.75 |
0 times |
Thu 30 November 2023 |
10305.05 (9.29%) |
9444.60 |
9396.05 - 10317.10 |
0 times |
Tue 31 October 2023 |
9428.75 (-3.76%) |
9815.65 |
9330.15 - 9925.20 |
0 times |
Fri 29 September 2023 |
9796.80 (0.9%) |
9733.00 |
9651.55 - 10127.30 |
0 times |
Thu 31 August 2023 |
9709.65 (0.31%) |
9705.75 |
9491.20 - 9757.60 |
0 times |
Mon 31 July 2023 |
9679.75 (5.17%) |
9238.50 |
9152.85 - 9691.05 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 12979.8 | | 12 day DMA | 12762.04 | | 20 day DMA | 12681.29 | | 35 day DMA | 12372.59 | | 50 day DMA | 12223.46 | | 100 day DMA | 11630.96 | | 150 day DMA | 11028.04 | | 200 day DMA | 10688.89 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12965.39 | 12939.51 | 12871.15 | | 12 day EMA | 12815.07 | 12778.34 | 12724.19 | | 20 day EMA | 12673.62 | 12637.48 | 12591.31 | | 35 day EMA | 12457.73 | 12424.8 | 12386.45 | | 50 day EMA | 12240.25 | 12208.55 | 12173.15 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12979.8 | 12946.39 | 12875.78 | | 12 day SMA | 12762.04 | 12717.39 | 12677.91 | | 20 day SMA | 12681.29 | 12656.32 | 12621.24 | | 35 day SMA | 12372.59 | 12347.39 | 12319.18 | | 50 day SMA | 12223.46 | 12197.08 | 12167.05 | | 100 day SMA | 11630.96 | 11606.11 | 11580.41 | | 150 day SMA | 11028.04 | 11006.28 | 10984.5 | | 200 day SMA | 10688.89 | 10670.69 | 10652.11 |
|
|
