NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14473.83 and 14607.08 | Daily Target 1 | 14440.2 | | Daily Target 2 | 14507.45 | | Daily Target 3 | 14573.45 | | Daily Target 4 | 14640.7 | | Daily Target 5 | 14706.7 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
14574.70 (-0.3%) |
14626.60 |
14506.20 - 14639.45 |
0 times |
Mon 07 July 2025 |
14619.20 (-0.12%) |
14636.75 |
14586.00 - 14642.55 |
0 times |
Fri 04 July 2025 |
14636.25 (0.22%) |
14641.75 |
14574.00 - 14657.35 |
0 times |
Thu 03 July 2025 |
14604.45 (0.16%) |
14615.35 |
14595.45 - 14694.90 |
0 times |
Wed 02 July 2025 |
14581.75 (0.15%) |
14558.30 |
14507.20 - 14601.95 |
0 times |
Tue 01 July 2025 |
14560.00 (0.08%) |
14577.15 |
14500.00 - 14584.65 |
0 times |
Mon 30 June 2025 |
14548.80 (0.07%) |
14591.50 |
14506.15 - 14600.75 |
0 times |
Fri 27 June 2025 |
14538.85 (0.63%) |
14485.30 |
14473.75 - 14568.85 |
0 times |
Thu 26 June 2025 |
14447.80 (0.76%) |
14370.45 |
14327.45 - 14458.55 |
0 times |
Wed 25 June 2025 |
14338.40 (0.33%) |
14356.05 |
14302.45 - 14363.25 |
0 times |
Tue 24 June 2025 |
14290.80 (0.52%) |
14343.25 |
14269.75 - 14406.25 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14472.28 and 14608.63 | Weekly Target 1 | 14438.13 | | Weekly Target 2 | 14506.42 | | Weekly Target 3 | 14574.483333333 | | Weekly Target 4 | 14642.77 | | Weekly Target 5 | 14710.83 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
14574.70 (-0.42%) |
14636.75 |
14506.20 - 14642.55 |
0 times |
Fri 04 July 2025 |
14636.25 (0.67%) |
14591.50 |
14500.00 - 14694.90 |
0 times |
Fri 27 June 2025 |
14538.85 (2.36%) |
14115.30 |
14092.35 - 14568.85 |
0 times |
Fri 20 June 2025 |
14203.90 (0.04%) |
14188.25 |
14027.80 - 14306.95 |
0 times |
Fri 13 June 2025 |
14198.40 (-0.81%) |
14387.75 |
13973.85 - 14511.05 |
0 times |
Fri 06 June 2025 |
14314.00 (1.16%) |
14124.20 |
14045.60 - 14318.15 |
0 times |
Fri 30 May 2025 |
14149.85 (0.07%) |
14197.05 |
14130.00 - 14310.05 |
0 times |
Fri 23 May 2025 |
14140.55 (-0.68%) |
14284.75 |
14021.50 - 14331.90 |
0 times |
Fri 16 May 2025 |
14237.70 (6.52%) |
13614.70 |
13571.10 - 14247.40 |
0 times |
Fri 09 May 2025 |
13366.80 (-0.68%) |
13527.15 |
13116.40 - 13679.00 |
0 times |
Fri 02 May 2025 |
13458.65 (1.53%) |
13253.00 |
13247.25 - 13654.95 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14439.9 and 14634.8 | Monthly Target 1 | 14394.97 | | Monthly Target 2 | 14484.83 | | Monthly Target 3 | 14589.866666667 | | Monthly Target 4 | 14679.73 | | Monthly Target 5 | 14784.77 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
14574.70 (0.18%) |
14577.15 |
14500.00 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 14603.27 | | 12 day DMA | 14496.51 | | 20 day DMA | 14386.09 | | 35 day DMA | 14311.83 | | 50 day DMA | 14138.13 | | 100 day DMA | 13488.8 | | 150 day DMA | 13579.28 | | 200 day DMA | 13861.25 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14585.23 | 14590.49 | 14576.13 | | 12 day EMA | 14506.19 | 14493.74 | 14470.94 | | 20 day EMA | 14421.55 | 14405.44 | 14382.95 | | 35 day EMA | 14261.35 | 14242.9 | 14220.75 | | 50 day EMA | 14122.83 | 14104.39 | 14083.39 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14603.27 | 14600.33 | 14586.25 | | 12 day SMA | 14496.51 | 14465.61 | 14419.2 | | 20 day SMA | 14386.09 | 14379.14 | 14368.64 | | 35 day SMA | 14311.83 | 14296.53 | 14286.17 | | 50 day SMA | 14138.13 | 14116.98 | 14089.71 | | 100 day SMA | 13488.8 | 13477.32 | 13464.76 | | 150 day SMA | 13579.28 | 13575.27 | 13571.23 | | 200 day SMA | 13861.25 | 13864.11 | 13865.5 |
|
|
