Use Dark Theme
bell notificationshomepagelogin

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12511.45 and 12657.55

Daily Target 112484.83
Daily Target 212538.07
Daily Target 312630.933333333
Daily Target 412684.17
Daily Target 512777.03

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 13 March 2025 12591.30 (-0.56%) 12712.70 12577.70 - 12723.80 0 times
Wed 12 March 2025 12662.10 (0.26%) 12671.00 12531.25 - 12712.55 0 times
Tue 11 March 2025 12628.80 (0.41%) 12484.75 12442.35 - 12651.85 0 times
Mon 10 March 2025 12577.50 (-1.12%) 12720.55 12549.70 - 12796.75 0 times
Fri 07 March 2025 12720.15 (0.42%) 12668.15 12630.90 - 12778.15 0 times
Thu 06 March 2025 12666.85 (1.37%) 12627.10 12550.50 - 12689.70 0 times
Wed 05 March 2025 12495.45 (2.37%) 12195.45 12195.30 - 12502.70 0 times
Tue 04 March 2025 12205.70 (-0.03%) 12079.25 12041.50 - 12262.80 0 times
Mon 03 March 2025 12208.80 (0.76%) 12154.15 11974.70 - 12243.50 0 times
Fri 28 February 2025 12116.85 (-2.38%) 12343.45 12078.55 - 12343.70 0 times
Thu 27 February 2025 12412.10 (-1.19%) 12568.85 12361.45 - 12587.70 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12339.63 and 12694.03

Weekly Target 112255.73
Weekly Target 212423.52
Weekly Target 312610.133333333
Weekly Target 412777.92
Weekly Target 512964.53

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 13 March 2025 12591.30 (-1.01%) 12720.55 12442.35 - 12796.75 0 times
Fri 07 March 2025 12720.15 (4.98%) 12154.15 11974.70 - 12778.15 0 times
Fri 28 February 2025 12116.85 (-4.56%) 12592.50 12078.55 - 12666.05 0 times
Fri 21 February 2025 12695.20 (0.57%) 12570.40 12405.05 - 12883.20 0 times
Fri 14 February 2025 12622.75 (-5.74%) 13399.65 12516.75 - 13412.90 0 times
Fri 07 February 2025 13391.65 (0.65%) 13222.20 13045.60 - 13484.15 0 times
Fri 31 January 2025 13305.50 (1.27%) 13051.20 12641.25 - 13328.15 0 times
Fri 24 January 2025 13138.35 (-2.73%) 13553.45 13086.70 - 13619.70 0 times
Fri 17 January 2025 13507.75 (0.41%) 13316.90 13002.15 - 13539.90 0 times
Fri 10 January 2025 13453.20 (-4.34%) 14088.50 13436.15 - 14092.45 0 times
Fri 03 January 2025 14063.90 (1.46%) 13853.65 13689.30 - 14153.25 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12283 and 13105.05

Monthly Target 111632.2
Monthly Target 212111.75
Monthly Target 312454.25
Monthly Target 412933.8
Monthly Target 513276.3

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 13 March 2025 12591.30 (3.92%) 12154.15 11974.70 - 12796.75 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times
Fri 30 August 2024 15177.15 (-0.11%) 15289.85 14267.30 - 15297.50 0 times
Wed 31 July 2024 15194.20 (3.91%) 14647.60 14040.25 - 15223.70 0 times
Fri 28 June 2024 14622.10 (6.85%) 14201.50 12672.65 - 14790.50 0 times
Fri 31 May 2024 13684.95 (5.51%) 13011.65 12696.30 - 14067.20 0 times

 monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 12635.97
12 day DMA 12487.22
20 day DMA 12572.78
35 day DMA 12819.31
50 day DMA 13038.58
100 day DMA 13583.33
150 day DMA 14093.18
200 day DMA 14204.5

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA12603.2812609.2712582.86
12 day EMA12587.312586.5712572.84
20 day EMA12653.1212659.6312659.37
35 day EMA12834.2412848.5412859.52
50 day EMA13063.213082.4513099.6

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA12635.9712651.0812617.75
12 day SMA12487.2212490.0812492.84
20 day SMA12572.7812585.4312597.07
35 day SMA12819.3112837.2512855.75
50 day SMA13038.5813064.7113087.92
100 day SMA13583.3313607.7613630.45
150 day SMA14093.1814106.8314117.75
200 day SMA14204.514211.3114217.86
Back to top Use Dark Theme