NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16458.15 and 16578.15

Daily Target 116424.72
Daily Target 216491.58
Daily Target 316544.716666667
Daily Target 416611.58
Daily Target 516664.72

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 28 August 2026 16558.45 (-0%) 16596.85 16477.85 - 16597.85 0 times
Thu 27 August 2026 16558.80 (-0.05%) 16616.35 16539.45 - 16655.60 0 times
Wed 26 August 2026 16567.60 (-0.07%) 16585.85 16540.70 - 16619.40 0 times
Tue 25 August 2026 16579.50 (0.41%) 16485.15 16396.25 - 16581.75 0 times
Mon 24 August 2026 16511.30 (0.22%) 16499.30 16450.90 - 16525.45 0 times
Fri 21 August 2026 16474.35 (-0%) 16536.10 16444.90 - 16544.45 0 times
Wed 19 August 2026 16474.40 (-0.48%) 16525.30 16417.00 - 16535.80 0 times
Tue 18 August 2026 16553.40 (-0.18%) 16584.05 16548.70 - 16641.90 0 times
Mon 17 August 2026 16583.60 (0.23%) 16560.25 16541.85 - 16615.05 0 times
Fri 14 August 2026 16545.30 (-0.45%) 16588.10 16506.85 - 16594.50 0 times
Thu 13 August 2026 16620.60 (-0.06%) 16640.25 16571.50 - 16649.65 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16477.35 and 16736.7

Weekly Target 116277.42
Weekly Target 216417.93
Weekly Target 316536.766666667
Weekly Target 416677.28
Weekly Target 516796.12

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times
Fri 14 August 2026 16545.30 (-0.7%) 16680.00 16506.85 - 16701.80 0 times
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times
Fri 31 July 2026 16328.90 (3.05%) 15955.60 15905.90 - 16384.45 0 times
Fri 24 July 2026 15844.95 (-0.51%) 15916.35 15740.65 - 16092.50 0 times
Fri 17 July 2026 15925.65 (-0.08%) 15839.40 15764.35 - 16036.45 0 times
Fri 10 July 2026 15939.00 (-0.17%) 16133.60 15666.60 - 16141.30 0 times
Fri 03 July 2026 15966.60 (0.26%) 15931.95 15757.70 - 16070.90 0 times
Thu 25 June 2026 15925.25 (-0.6%) 16093.25 15830.45 - 16160.90 0 times
Fri 19 June 2026 16020.90 (3.49%) 15886.95 15849.95 - 16141.20 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16470.8 and 16789.45

Monthly Target 116229.15
Monthly Target 216393.8
Monthly Target 316547.8
Monthly Target 416712.45
Monthly Target 516866.45

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 28 August 2026 16558.45 (1.41%) 16458.40 16383.15 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 16555.13
12 day DMA 16554.81
20 day DMA 16532.91
35 day DMA 16277.82
50 day DMA 16164.58
100 day DMA 15783.31
150 day DMA 15626.15
200 day DMA 15521.32

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16553.5716551.1316547.29
12 day EMA16529.31652416517.68
20 day EMA16464.1616454.2416443.24
35 day EMA16334.516321.3216307.34
50 day EMA16165.6216149.5916132.89

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16555.1316538.3116521.43
12 day SMA16554.8116559.0216567.08
20 day SMA16532.9116507.7416476.86
35 day SMA16277.8216262.1716245.25
50 day SMA16164.5816143.0116126.44
100 day SMA15783.3115762.0815745.7
150 day SMA15626.1515617.2215608
200 day SMA15521.3215513.515505.98
Back to top | Use Dark Theme