NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15559.75 and 15704.5

Daily Target 115440.93
Daily Target 215533.82
Daily Target 315585.683333333
Daily Target 415678.57
Daily Target 515730.43

Daily price and volume Nifty India

Date Closing Open Range Volume
Mon 16 February 2026 15626.70 (0.36%) 15536.85 15492.80 - 15637.55 0 times
Fri 13 February 2026 15570.85 (-1.34%) 15673.90 15542.85 - 15695.95 0 times
Thu 12 February 2026 15781.80 (-0.17%) 15816.55 15713.35 - 15816.60 0 times
Wed 11 February 2026 15808.70 (0.76%) 15748.35 15710.35 - 15828.90 0 times
Tue 10 February 2026 15689.70 (0.46%) 15679.15 15616.10 - 15719.80 0 times
Mon 09 February 2026 15618.20 (1.35%) 15522.10 15451.35 - 15631.40 0 times
Fri 06 February 2026 15410.10 (-0.05%) 15370.75 15260.05 - 15420.65 0 times
Thu 05 February 2026 15417.45 (-0.59%) 15464.10 15282.80 - 15471.95 0 times
Wed 04 February 2026 15509.35 (0.83%) 15408.85 15321.60 - 15552.20 0 times
Tue 03 February 2026 15381.10 (3.07%) 15570.05 15277.90 - 15611.40 0 times
Mon 02 February 2026 14922.80 (1.52%) 14729.25 14568.20 - 14954.55 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15559.75 and 15704.5

Weekly Target 115440.93
Weekly Target 215533.82
Weekly Target 315585.683333333
Weekly Target 415678.57
Weekly Target 515730.43

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Mon 16 February 2026 15626.70 (0.36%) 15536.85 15492.80 - 15637.55 0 times
Fri 13 February 2026 15570.85 (1.04%) 15522.10 15451.35 - 15828.90 0 times
Fri 06 February 2026 15410.10 (2.35%) 15022.60 14509.70 - 15611.40 0 times
Fri 30 January 2026 15055.70 (1.87%) 14869.10 14681.40 - 15153.10 0 times
Fri 23 January 2026 14780.00 (-2.7%) 15175.65 14591.20 - 15206.75 0 times
Fri 16 January 2026 15190.25 (-0.61%) 15290.15 15072.80 - 15393.60 0 times
Fri 09 January 2026 15283.25 (-2.18%) 15648.30 15237.70 - 15737.20 0 times
Fri 02 January 2026 15623.35 (2.5%) 15272.60 15131.10 - 15629.70 0 times
Fri 26 December 2025 15241.55 (0.28%) 15246.60 15221.25 - 15378.45 0 times
Fri 19 December 2025 15198.85 (1.71%) 15185.55 14942.80 - 15217.70 0 times
Wed 10 December 2025 14942.85 (-1.82%) 15221.25 14791.80 - 15234.75 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15068.2 and 16387.4

Monthly Target 114002.57
Monthly Target 214814.63
Monthly Target 315321.766666667
Monthly Target 416133.83
Monthly Target 516640.97

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Mon 16 February 2026 15626.70 (3.79%) 15022.60 14509.70 - 15828.90 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15695.55
12 day DMA 15453.04
20 day DMA 15244.46
35 day DMA 15305.34
50 day DMA 15261.96
100 day DMA 15203.56
150 day DMA 14956.98
200 day DMA 14746.98

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15632.7115635.7115668.13
12 day EMA15503.5515481.1715464.87
20 day EMA15407.8415384.8115365.24
35 day EMA15327.4315309.8115294.44
50 day EMA15308.0115295.0115283.76

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15695.5515693.8515661.7
12 day SMA15453.0415405.4615368.88
20 day SMA15244.4615221.1515202.12
35 day SMA15305.3415294.3415286.21
50 day SMA15261.9615255.2615250.41
100 day SMA15203.5615199.2315194.95
150 day SMA14956.9814950.2714944.04
200 day SMA14746.9814735.1314724.86
Back to top | Use Dark Theme