NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15553.18 and 15858.03

Daily Target 115499.05
Daily Target 215607.3
Daily Target 315803.9
Daily Target 415912.15
Daily Target 516108.75

Daily price and volume Nifty India

Date Closing Open Range Volume
Mon 01 June 2026 15715.55 (-1.1%) 15963.75 15695.65 - 16000.50 0 times
Fri 29 May 2026 15889.90 (-1.69%) 16222.65 15838.30 - 16244.30 0 times
Wed 27 May 2026 16163.05 (1.31%) 15987.40 15985.15 - 16188.20 0 times
Tue 26 May 2026 15954.30 (0.04%) 15943.50 15914.25 - 15989.05 0 times
Mon 25 May 2026 15947.50 (0.99%) 15935.75 15894.80 - 15965.05 0 times
Fri 22 May 2026 15791.85 (0.05%) 15825.85 15772.70 - 15840.70 0 times
Thu 21 May 2026 15784.65 (0.43%) 15849.60 15754.00 - 15870.00 0 times
Wed 20 May 2026 15717.20 (0.62%) 15520.20 15469.00 - 15734.95 0 times
Tue 19 May 2026 15621.05 (0.19%) 15618.80 15567.65 - 15713.90 0 times
Mon 18 May 2026 15591.15 (-0.82%) 15618.05 15396.65 - 15619.70 0 times
Fri 15 May 2026 15720.05 (-0.7%) 15871.10 15680.10 - 15876.40 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15553.18 and 15858.03

Weekly Target 115499.05
Weekly Target 215607.3
Weekly Target 315803.9
Weekly Target 415912.15
Weekly Target 516108.75

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Mon 01 June 2026 15715.55 (-1.1%) 15963.75 15695.65 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times
Fri 17 April 2026 15571.95 (2.41%) 14921.55 14842.95 - 15586.25 0 times
Fri 10 April 2026 15205.65 (7.21%) 14200.55 14042.05 - 15222.05 0 times
Thu 02 April 2026 14182.90 (-0.77%) 14126.55 13805.00 - 14265.40 0 times
Fri 27 March 2026 14293.10 (-1.92%) 14419.45 14052.40 - 14714.35 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15553.18 and 15858.03

Monthly Target 115499.05
Monthly Target 215607.3
Monthly Target 315803.9
Monthly Target 415912.15
Monthly Target 516108.75

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Mon 01 June 2026 15715.55 (-1.1%) 15963.75 15695.65 - 16000.50 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15934.06
12 day DMA 15810.62
20 day DMA 15814.28
35 day DMA 15655.58
50 day DMA 15308.32
100 day DMA 15334.45
150 day DMA 15282.93
200 day DMA 15109.23

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15863.1515936.9415960.45
12 day EMA15830.3915851.2615844.24
20 day EMA15762.7215767.6815754.82
35 day EMA15569.1415560.5215541.13
50 day EMA15374.4115360.4915338.89

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15934.0615949.3215928.27
12 day SMA15810.6215804.715774.93
20 day SMA15814.2815806.0215795.32
35 day SMA15655.5815632.1215588.34
50 day SMA15308.3215301.6715286.26
100 day SMA15334.4515330.7315323.82
150 day SMA15282.9315278.0715271.83
200 day SMA15109.2315102.9715095.46
Back to top | Use Dark Theme