NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14303.65 and 14378.95 | Daily Target 1 | 14243.62 | | Daily Target 2 | 14288.38 | | Daily Target 3 | 14318.916666667 | | Daily Target 4 | 14363.68 | | Daily Target 5 | 14394.22 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
14333.15 (0.6%) |
14331.65 |
14274.15 - 14349.45 |
0 times |
Mon 02 December 2024 |
14248.25 (1.1%) |
14116.65 |
14083.80 - 14253.30 |
0 times |
Fri 29 November 2024 |
14093.10 (1.05%) |
13978.60 |
13963.85 - 14135.70 |
0 times |
Thu 28 November 2024 |
13946.10 (-0.69%) |
14065.70 |
13920.75 - 14109.45 |
0 times |
Wed 27 November 2024 |
14043.55 (0.5%) |
14020.05 |
13940.35 - 14063.05 |
0 times |
Tue 26 November 2024 |
13973.10 (-0.29%) |
14061.45 |
13957.50 - 14096.35 |
0 times |
Mon 25 November 2024 |
14013.95 (1.25%) |
14057.00 |
13989.50 - 14123.15 |
0 times |
Fri 22 November 2024 |
13841.05 (1.52%) |
13671.00 |
13637.50 - 13871.60 |
0 times |
Thu 21 November 2024 |
13634.15 (-0.59%) |
13693.25 |
13549.25 - 13701.60 |
0 times |
Tue 19 November 2024 |
13714.60 (0.68%) |
13650.05 |
13649.65 - 13890.50 |
0 times |
Mon 18 November 2024 |
13622.20 (0.1%) |
13699.30 |
13574.10 - 13747.30 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14208.48 and 14474.13 | Weekly Target 1 | 13989.82 | | Weekly Target 2 | 14161.48 | | Weekly Target 3 | 14255.466666667 | | Weekly Target 4 | 14427.13 | | Weekly Target 5 | 14521.12 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
14333.15 (1.7%) |
14116.65 |
14083.80 - 14349.45 |
0 times |
Fri 29 November 2024 |
14093.10 (1.82%) |
14057.00 |
13920.75 - 14135.70 |
0 times |
Fri 22 November 2024 |
13841.05 (1.71%) |
13699.30 |
13549.25 - 13890.50 |
0 times |
Thu 14 November 2024 |
13608.25 (-4.37%) |
14209.25 |
13526.05 - 14257.95 |
0 times |
Fri 08 November 2024 |
14229.60 (-0.63%) |
14338.40 |
13974.90 - 14563.60 |
0 times |
Fri 01 November 2024 |
14320.00 (0.97%) |
14214.55 |
14045.95 - 14362.00 |
0 times |
Fri 25 October 2024 |
14181.85 (-5.67%) |
15083.50 |
14019.20 - 15122.70 |
0 times |
Fri 18 October 2024 |
15034.30 (-1.95%) |
15373.00 |
14760.30 - 15408.95 |
0 times |
Fri 11 October 2024 |
15333.75 (1.29%) |
15197.25 |
14794.20 - 15427.65 |
0 times |
Fri 04 October 2024 |
15138.20 (-3.9%) |
15732.90 |
15079.65 - 15763.10 |
0 times |
Fri 27 September 2024 |
15752.75 (3.42%) |
15299.90 |
15287.75 - 15769.90 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14208.48 and 14474.13 | Monthly Target 1 | 13989.82 | | Monthly Target 2 | 14161.48 | | Monthly Target 3 | 14255.466666667 | | Monthly Target 4 | 14427.13 | | Monthly Target 5 | 14521.12 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
14333.15 (1.7%) |
14116.65 |
14083.80 - 14349.45 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
Fri 30 August 2024 |
15177.15 (-0.11%) |
15289.85 |
14267.30 - 15297.50 |
0 times |
Wed 31 July 2024 |
15194.20 (3.91%) |
14647.60 |
14040.25 - 15223.70 |
0 times |
Fri 28 June 2024 |
14622.10 (6.85%) |
14201.50 |
12672.65 - 14790.50 |
0 times |
Fri 31 May 2024 |
13684.95 (5.51%) |
13011.65 |
12696.30 - 14067.20 |
0 times |
Tue 30 April 2024 |
12970.00 (5.96%) |
12334.15 |
12271.45 - 13080.25 |
0 times |
Thu 28 March 2024 |
12240.00 (4.19%) |
11811.90 |
11525.50 - 12306.90 |
0 times |
Thu 29 February 2024 |
11748.25 (4.13%) |
11339.15 |
11232.90 - 11904.30 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 14132.83 | | 12 day DMA | 13922.62 | | 20 day DMA | 14006.3 | | 35 day DMA | 14278.16 | | 50 day DMA | 14606.93 | | 100 day DMA | 14748.99 | | 150 day DMA | 14483.05 | | 200 day DMA | 13888.81 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14162.3 | 14076.89 | 13991.22 | | 12 day EMA | 14060.64 | 14011.11 | 13968.01 | | 20 day EMA | 14103.58 | 14079.43 | 14061.67 | | 35 day EMA | 14329.51 | 14329.3 | 14334.07 | | 50 day EMA | 14604.37 | 14615.44 | 14630.42 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14132.83 | 14060.82 | 14013.96 | | 12 day SMA | 13922.62 | 13859.56 | 13830.55 | | 20 day SMA | 14006.3 | 14005.64 | 14003.73 | | 35 day SMA | 14278.16 | 14306.74 | 14336.94 | | 50 day SMA | 14606.93 | 14620.63 | 14637.13 | | 100 day SMA | 14748.99 | 14755.83 | 14762.18 | | 150 day SMA | 14483.05 | 14473.41 | 14464.09 | | 200 day SMA | 13888.81 | 13874.03 | 13860.21 |
|
|
