NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14487.68 and 14572.33 | Daily Target 1 | 14463.57 | | Daily Target 2 | 14511.78 | | Daily Target 3 | 14548.216666667 | | Daily Target 4 | 14596.43 | | Daily Target 5 | 14632.87 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14560.00 (0.08%) |
14577.15 |
14500.00 - 14584.65 |
0 times |
Mon 30 June 2025 |
14548.80 (0.07%) |
14591.50 |
14506.15 - 14600.75 |
0 times |
Fri 27 June 2025 |
14538.85 (0.63%) |
14485.30 |
14473.75 - 14568.85 |
0 times |
Thu 26 June 2025 |
14447.80 (0.76%) |
14370.45 |
14327.45 - 14458.55 |
0 times |
Wed 25 June 2025 |
14338.40 (0.33%) |
14356.05 |
14302.45 - 14363.25 |
0 times |
Tue 24 June 2025 |
14290.80 (0.52%) |
14343.25 |
14269.75 - 14406.25 |
0 times |
Mon 23 June 2025 |
14217.10 (0.09%) |
14115.30 |
14092.35 - 14250.50 |
0 times |
Fri 20 June 2025 |
14203.90 (1.01%) |
14060.60 |
14040.15 - 14219.35 |
0 times |
Thu 19 June 2025 |
14062.35 (-0.61%) |
14148.90 |
14027.80 - 14198.10 |
0 times |
Wed 18 June 2025 |
14147.95 (-0.22%) |
14165.70 |
14124.75 - 14270.50 |
0 times |
Tue 17 June 2025 |
14179.15 (-0.74%) |
14303.20 |
14163.30 - 14306.95 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14479.63 and 14580.38 | Weekly Target 1 | 14452.83 | | Weekly Target 2 | 14506.42 | | Weekly Target 3 | 14553.583333333 | | Weekly Target 4 | 14607.17 | | Weekly Target 5 | 14654.33 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14560.00 (0.15%) |
14591.50 |
14500.00 - 14600.75 |
0 times |
Fri 27 June 2025 |
14538.85 (2.36%) |
14115.30 |
14092.35 - 14568.85 |
0 times |
Fri 20 June 2025 |
14203.90 (0.04%) |
14188.25 |
14027.80 - 14306.95 |
0 times |
Fri 13 June 2025 |
14198.40 (-0.81%) |
14387.75 |
13973.85 - 14511.05 |
0 times |
Fri 06 June 2025 |
14314.00 (1.16%) |
14124.20 |
14045.60 - 14318.15 |
0 times |
Fri 30 May 2025 |
14149.85 (0.07%) |
14197.05 |
14130.00 - 14310.05 |
0 times |
Fri 23 May 2025 |
14140.55 (-0.68%) |
14284.75 |
14021.50 - 14331.90 |
0 times |
Fri 16 May 2025 |
14237.70 (6.52%) |
13614.70 |
13571.10 - 14247.40 |
0 times |
Fri 09 May 2025 |
13366.80 (-0.68%) |
13527.15 |
13116.40 - 13679.00 |
0 times |
Fri 02 May 2025 |
13458.65 (1.53%) |
13253.00 |
13247.25 - 13654.95 |
0 times |
Fri 25 April 2025 |
13255.50 (1.64%) |
13103.50 |
13036.25 - 13598.40 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14487.68 and 14572.33 | Monthly Target 1 | 14463.57 | | Monthly Target 2 | 14511.78 | | Monthly Target 3 | 14548.216666667 | | Monthly Target 4 | 14596.43 | | Monthly Target 5 | 14632.87 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14560.00 (0.08%) |
14577.15 |
14500.00 - 14584.65 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 14486.77 | | 12 day DMA | 14318.38 | | 20 day DMA | 14310.2 | | 35 day DMA | 14241.24 | | 50 day DMA | 14016.49 | | 100 day DMA | 13422.03 | | 150 day DMA | 13553.68 | | 200 day DMA | 13870.08 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14484.46 | 14446.69 | 14395.65 | | 12 day EMA | 14379.96 | 14347.24 | 14310.61 | | 20 day EMA | 14302.64 | 14275.56 | 14246.81 | | 35 day EMA | 14121.68 | 14095.87 | 14069.2 | | 50 day EMA | 13959.87 | 13935.38 | 13910.35 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14486.77 | 14432.93 | 14366.59 | | 12 day SMA | 14318.38 | 14288.24 | 14263.03 | | 20 day SMA | 14310.2 | 14285.57 | 14264.3 | | 35 day SMA | 14241.24 | 14218.05 | 14195.38 | | 50 day SMA | 14016.49 | 13986.13 | 13953.78 | | 100 day SMA | 13422.03 | 13406.95 | 13389.55 | | 150 day SMA | 13553.68 | 13547.43 | 13541.16 | | 200 day SMA | 13870.08 | 13872.65 | 13875.48 |
|
|
