NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14921.45 and 15038.15

Daily Target 114825.53
Daily Target 214900.67
Daily Target 314942.233333333
Daily Target 415017.37
Daily Target 515058.93

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 29 October 2026 14975.80 (0.3%) 14938.65 14867.10 - 14983.80 0 times
Wed 28 October 2026 14931.60 (0.36%) 14865.35 14812.90 - 14991.55 0 times
Tue 27 October 2026 14878.40 (1.45%) 14672.10 14669.65 - 14895.10 0 times
Mon 26 October 2026 14665.70 (1.03%) 14487.40 14387.45 - 14665.75 0 times
Fri 23 October 2026 14516.75 (-1.57%) 14700.90 14335.55 - 14708.40 0 times
Thu 22 October 2026 14747.95 (-0.63%) 14724.50 14545.30 - 14798.45 0 times
Wed 21 October 2026 14841.80 (-2.19%) 15116.10 14719.10 - 15138.30 0 times
Fri 16 October 2026 15174.10 (0.35%) 15146.00 15034.35 - 15212.10 0 times
Thu 15 October 2026 15121.10 (0.25%) 15056.15 14986.60 - 15174.00 0 times
Wed 14 October 2026 15083.55 (-0.44%) 15149.05 15036.55 - 15155.15 0 times
Tue 13 October 2026 15149.70 (0.72%) 15012.05 14902.85 - 15150.80 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14681.63 and 15285.73

Weekly Target 114180.83
Weekly Target 214578.32
Weekly Target 314784.933333333
Weekly Target 415182.42
Weekly Target 515389.03

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 29 October 2026 14975.80 (3.16%) 14487.40 14387.45 - 14991.55 0 times
Fri 23 October 2026 14516.75 (-4.33%) 15116.10 14335.55 - 15138.30 0 times
Fri 16 October 2026 15174.10 (-1.61%) 15017.95 14902.85 - 15212.10 0 times
Tue 06 October 2026 15422.65 (1.49%) 15228.30 15124.40 - 15423.55 0 times
Thu 01 October 2026 15195.90 (-4.32%) 15839.40 15013.80 - 15843.40 0 times
Fri 25 September 2026 15881.90 (-0.3%) 15931.15 15776.55 - 16024.35 0 times
Fri 18 September 2026 15929.65 (-1.8%) 16222.50 15459.70 - 16249.45 0 times
Fri 04 September 2026 16221.40 (-2.04%) 16502.00 16128.25 - 16583.85 0 times
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times
Fri 14 August 2026 16545.30 (-0.7%) 16680.00 16506.85 - 16701.80 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14111.68 and 15199.68

Monthly Target 113823.63
Monthly Target 214399.72
Monthly Target 314911.633333333
Monthly Target 415487.72
Monthly Target 515999.63

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 29 October 2026 14975.80 (-3.44%) 15404.25 14335.55 - 15423.55 0 times
Tue 29 September 2026 15509.95 (-6.47%) 16573.50 15459.70 - 16573.50 0 times
Mon 31 August 2026 16582.95 (1.56%) 16458.40 16371.60 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14793.65
12 day DMA 14927.33
20 day DMA 15191.37
35 day DMA 15606.85
50 day DMA 15894.97
100 day DMA 15886.66
150 day DMA 15672.08
200 day DMA 15567.88

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14888.2214844.4314800.85
12 day EMA14986.3714988.2914998.59
20 day EMA15170.2215190.6815217.94
35 day EMA15479.4515509.115543.1
50 day EMA15803.6415837.4215874.38

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14793.6514748.0814730.12
12 day SMA14927.3314964.5714988.65
20 day SMA15191.3715237.1115287.79
35 day SMA15606.8515652.6715697.81
50 day SMA15894.9715922.0315946.11
100 day SMA15886.6615892.2315901.15
150 day SMA15672.0815676.0515681.72
200 day SMA15567.8815569.6415571.51
Back to top | Use Dark Theme