NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15795.45 and 15926.3

Daily Target 115763.83
Daily Target 215827.07
Daily Target 315894.683333333
Daily Target 415957.92
Daily Target 516025.53

Daily price and volume Nifty India

Date Closing Open Range Volume
Wed 01 July 2026 15890.30 (0.09%) 15927.85 15831.45 - 15962.30 0 times
Tue 30 June 2026 15876.00 (0.35%) 15869.10 15757.70 - 15957.70 0 times
Mon 29 June 2026 15821.40 (-0.65%) 15931.95 15775.15 - 15956.80 0 times
Thu 25 June 2026 15925.25 (0.25%) 15928.20 15913.70 - 16031.25 0 times
Wed 24 June 2026 15885.20 (-0.44%) 15934.25 15830.45 - 15966.45 0 times
Tue 23 June 2026 15955.80 (-1.06%) 16131.90 15933.90 - 16160.90 0 times
Mon 22 June 2026 16126.95 (0.66%) 16093.25 16050.75 - 16139.10 0 times
Fri 19 June 2026 16020.90 (-0.08%) 15990.35 15946.20 - 16046.10 0 times
Thu 18 June 2026 16034.25 (0.77%) 16017.45 15953.70 - 16050.25 0 times
Mon 15 June 2026 15911.50 (2.78%) 15886.95 15849.95 - 16141.20 0 times
Wed 10 June 2026 15480.50 (-0.89%) 15624.00 15451.85 - 15642.75 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15721.7 and 15926.3

Weekly Target 115665.5
Weekly Target 215777.9
Weekly Target 315870.1
Weekly Target 415982.5
Weekly Target 516074.7

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Wed 01 July 2026 15890.30 (-0.22%) 15931.95 15757.70 - 15962.30 0 times
Thu 25 June 2026 15925.25 (-0.6%) 16093.25 15830.45 - 16160.90 0 times
Fri 19 June 2026 16020.90 (3.49%) 15886.95 15849.95 - 16141.20 0 times
Wed 10 June 2026 15480.50 (-1.59%) 15527.35 15423.25 - 15642.75 0 times
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15795.45 and 15926.3

Monthly Target 115763.83
Monthly Target 215827.07
Monthly Target 315894.683333333
Monthly Target 415957.92
Monthly Target 516025.53

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Wed 01 July 2026 15890.30 (0.09%) 15927.85 15831.45 - 15962.30 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15879.63
12 day DMA 15878.99
20 day DMA 15841.34
35 day DMA 15826.87
50 day DMA 15736.68
100 day DMA 15410
150 day DMA 15365.25
200 day DMA 15247.65

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15889.3915888.9315895.39
12 day EMA15876.2315873.6715873.25
20 day EMA15843.1815838.2215834.24
35 day EMA15752.9715744.8815737.16
50 day EMA15669.0215659.9915651.18

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15879.6315892.7315942.92
12 day SMA15878.9915844.7915832.64
20 day SMA15841.3415844.5415848.11
35 day SMA15826.8715821.7115816.5
50 day SMA15736.6815722.9815704.74
100 day SMA154101540315397.16
150 day SMA15365.2515361.2115357.58
200 day SMA15247.6515240.3115231.69
Back to top | Use Dark Theme