NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16268 and 16445.35

Daily Target 116129.47
Daily Target 216229.18
Daily Target 316306.816666667
Daily Target 416406.53
Daily Target 516484.17

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 31 July 2026 16328.90 (1.2%) 16238.50 16207.10 - 16384.45 0 times
Thu 30 July 2026 16135.65 (0.5%) 16078.90 16039.10 - 16148.00 0 times
Wed 29 July 2026 16055.05 (0.71%) 15987.00 15958.75 - 16068.05 0 times
Tue 28 July 2026 15941.20 (-0.46%) 16008.85 15905.90 - 16010.05 0 times
Mon 27 July 2026 16014.65 (1.07%) 15955.60 15932.90 - 16022.50 0 times
Fri 24 July 2026 15844.95 (-0.49%) 15819.65 15740.65 - 15876.80 0 times
Thu 23 July 2026 15922.80 (-0.44%) 15915.40 15884.70 - 16050.40 0 times
Wed 22 July 2026 15992.95 (-0.5%) 16074.95 15964.35 - 16084.50 0 times
Tue 21 July 2026 16073.50 (0.47%) 16010.20 15955.70 - 16092.50 0 times
Mon 20 July 2026 15999.00 (0.46%) 15916.35 15896.95 - 16018.10 0 times
Fri 17 July 2026 15925.65 (-0.18%) 15957.05 15882.40 - 15966.20 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16117.4 and 16595.95

Weekly Target 115727.87
Weekly Target 216028.38
Weekly Target 316206.416666667
Weekly Target 416506.93
Weekly Target 516684.97

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 31 July 2026 16328.90 (3.05%) 15955.60 15905.90 - 16384.45 0 times
Fri 24 July 2026 15844.95 (-0.51%) 15916.35 15740.65 - 16092.50 0 times
Fri 17 July 2026 15925.65 (-0.08%) 15839.40 15764.35 - 16036.45 0 times
Fri 10 July 2026 15939.00 (-0.17%) 16133.60 15666.60 - 16141.30 0 times
Fri 03 July 2026 15966.60 (0.26%) 15931.95 15757.70 - 16070.90 0 times
Thu 25 June 2026 15925.25 (-0.6%) 16093.25 15830.45 - 16160.90 0 times
Fri 19 June 2026 16020.90 (3.49%) 15886.95 15849.95 - 16141.20 0 times
Wed 10 June 2026 15480.50 (-1.59%) 15527.35 15423.25 - 15642.75 0 times
Fri 05 June 2026 15730.15 (-1.01%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15997.75 and 16715.6

Monthly Target 115408.8
Monthly Target 215868.85
Monthly Target 316126.65
Monthly Target 416586.7
Monthly Target 516844.5

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 16095.09
12 day DMA 16015.7
20 day DMA 15974.38
35 day DMA 15915.32
50 day DMA 15878.35
100 day DMA 15560.64
150 day DMA 15458.85
200 day DMA 15379.94

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16133.416035.6615985.67
12 day EMA16040.5315988.1215961.3
20 day EMA15994.9715959.8415941.34
35 day EMA15943.0415920.3215907.64
50 day EMA15903.0415885.6615875.46

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16095.0915998.315955.73
12 day SMA16015.715980.9515957.19
20 day SMA15974.3815952.4515939.46
35 day SMA15915.3215899.0515888.03
50 day SMA15878.3515862.4315856.19
100 day SMA15560.6415553.0615549.52
150 day SMA15458.8515452.1815446.64
200 day SMA15379.941537415368.29
Back to top | Use Dark Theme