Use Dark Theme
bell notificationshomepagelogin

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14330.25 and 14486.8

Daily Target 114302.75
Daily Target 214357.75
Daily Target 314459.3
Daily Target 414514.3
Daily Target 514615.85

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 18 July 2025 14412.75 (-0.64%) 14531.85 14404.30 - 14560.85 0 times
Thu 17 July 2025 14505.65 (0.12%) 14504.65 14492.10 - 14540.85 0 times
Wed 16 July 2025 14487.55 (-0.26%) 14529.35 14438.70 - 14534.45 0 times
Tue 15 July 2025 14524.75 (1%) 14419.90 14395.40 - 14537.20 0 times
Mon 14 July 2025 14380.70 (0.17%) 14357.75 14326.90 - 14411.20 0 times
Fri 11 July 2025 14356.45 (-0.95%) 14478.20 14335.55 - 14487.50 0 times
Thu 10 July 2025 14494.25 (-0.26%) 14542.85 14456.30 - 14559.25 0 times
Wed 09 July 2025 14532.05 (-0.29%) 14574.95 14506.25 - 14594.60 0 times
Tue 08 July 2025 14574.70 (-0.3%) 14626.60 14506.20 - 14639.45 0 times
Mon 07 July 2025 14619.20 (-0.12%) 14636.75 14586.00 - 14642.55 0 times
Fri 04 July 2025 14636.25 (0.22%) 14641.75 14574.00 - 14657.35 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14369.83 and 14603.78

Weekly Target 114199.55
Weekly Target 214306.15
Weekly Target 314433.5
Weekly Target 414540.1
Weekly Target 514667.45

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 18 July 2025 14412.75 (0.39%) 14357.75 14326.90 - 14560.85 0 times
Fri 11 July 2025 14356.45 (-1.91%) 14636.75 14335.55 - 14642.55 0 times
Fri 04 July 2025 14636.25 (0.67%) 14591.50 14500.00 - 14694.90 0 times
Fri 27 June 2025 14538.85 (2.36%) 14115.30 14092.35 - 14568.85 0 times
Fri 20 June 2025 14203.90 (0.04%) 14188.25 14027.80 - 14306.95 0 times
Fri 13 June 2025 14198.40 (-0.81%) 14387.75 13973.85 - 14511.05 0 times
Fri 06 June 2025 14314.00 (1.16%) 14124.20 14045.60 - 14318.15 0 times
Fri 30 May 2025 14149.85 (0.07%) 14197.05 14130.00 - 14310.05 0 times
Fri 23 May 2025 14140.55 (-0.68%) 14284.75 14021.50 - 14331.90 0 times
Fri 16 May 2025 14237.70 (6.52%) 13614.70 13571.10 - 14247.40 0 times
Fri 09 May 2025 13366.80 (-0.68%) 13527.15 13116.40 - 13679.00 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14185.83 and 14553.83

Monthly Target 114110.18
Monthly Target 214261.47
Monthly Target 314478.183333333
Monthly Target 414629.47
Monthly Target 514846.18

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 18 July 2025 14412.75 (-0.94%) 14577.15 14326.90 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times
Fri 30 May 2025 14149.85 (4.77%) 13489.90 13116.40 - 14331.90 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times

 monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 14462.28
12 day DMA 14510.73
20 day DMA 14482.61
35 day DMA 14374.44
50 day DMA 14293.15
100 day DMA 13607.52
150 day DMA 13592.06
200 day DMA 13830.98

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14462.414487.2214478.01
12 day EMA14472.0514482.8314478.68
20 day EMA14443.1214446.3214440.08
35 day EMA14354.614351.1814342.09
50 day EMA14244.0414237.1614226.21

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14462.2814451.0214448.74
12 day SMA14510.7314524.8114529.34
20 day SMA14482.6114472.1714450.01
35 day SMA14374.4414366.9314359.77
50 day SMA14293.1514272.2314249.31
100 day SMA13607.521359013571.17
150 day SMA13592.0613592.213591.27
200 day SMA13830.9813836.2813840.59
Back to top Use Dark Theme