SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5843.45 and 5989.48

Daily Target 15800.26
Daily Target 25886.63
Daily Target 35946.29
Daily Target 46032.66
Daily Target 56092.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5973.00 (-0.43%) 5998.84 5859.92 - 6005.95 0 times
Thu 05 February 2026 5998.74 (-1.83%) 6110.99 5978.81 - 6123.09 0 times
Wed 04 February 2026 6110.52 (-0.64%) 6149.66 6084.89 - 6172.65 0 times
Tue 03 February 2026 6150.17 (-0.64%) 6189.64 6104.30 - 6218.88 0 times
Mon 02 February 2026 6189.98 (0.25%) 6171.98 6130.92 - 6206.55 0 times
Fri 30 January 2026 6174.77 (-0.35%) 6197.07 6154.97 - 6219.22 0 times
Thu 29 January 2026 6196.34 (-0.37%) 6218.95 6156.42 - 6249.43 0 times
Wed 28 January 2026 6219.04 (-0.9%) 6275.41 6207.95 - 6294.82 0 times
Tue 27 January 2026 6275.34 (0.79%) 6226.13 6217.11 - 6282.99 0 times
Mon 26 January 2026 6226.19 (-0.8%) 6279.55 6225.65 - 6279.55 0 times
Fri 23 January 2026 6276.39 (0.76%) 6229.51 6217.15 - 6278.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5736.98 and 6095.94

Weekly Target 15658.31
Weekly Target 25815.65
Weekly Target 36017.2666666667
Weekly Target 46174.61
Weekly Target 56376.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times
Fri 23 January 2026 6276.39 (0.55%) 6219.15 6072.42 - 6278.11 0 times
Fri 16 January 2026 6242.13 (-1.07%) 6309.06 6218.05 - 6364.49 0 times
Fri 09 January 2026 6309.88 (3.95%) 6069.70 6067.15 - 6313.81 0 times
Fri 02 January 2026 6070.19 (-2.04%) 6196.58 6044.46 - 6204.65 0 times
Fri 26 December 2025 6196.43 (0.63%) 6158.45 6157.34 - 6222.52 0 times
Fri 19 December 2025 6157.60 (0.29%) 6139.20 6088.28 - 6224.91 0 times
Fri 12 December 2025 6139.54 (0.44%) 6112.84 5998.70 - 6168.23 0 times
Fri 05 December 2025 6112.48 (0.76%) 6065.86 6036.77 - 6132.65 0 times
Fri 28 November 2025 6066.25 (4.45%) 5807.00 5805.47 - 6069.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5736.98 and 6095.94

Monthly Target 15658.31
Monthly Target 25815.65
Monthly Target 36017.2666666667
Monthly Target 46174.61
Monthly Target 56376.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times
Wed 30 April 2025 5159.08 (0.01%) 5158.80 4514.47 - 5304.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6084.48
12 day DMA 6168.3
20 day DMA 6200.2
35 day DMA 6185.91
50 day DMA 6155.02
100 day DMA 6107.94
150 day DMA 5987.86
200 day DMA 5839.58

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6061.626105.926159.5
12 day EMA6130.46159.016188.14
20 day EMA6153.636172.636190.93
35 day EMA6145.086155.216164.42
50 day EMA6119.376125.346130.5

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6084.486124.846164.36
12 day SMA6168.361846191.1
20 day SMA6200.26213.366222.17
35 day SMA6185.916191.16195.57
50 day SMA6155.026153.486149.66
100 day SMA6107.946108.246107.54
150 day SMA5987.865985.425982.18
200 day SMA5839.585834.435829.02
Back to top | Use Dark Theme