SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5930.44 and 6009.95

Daily Target 15865.86
Daily Target 25915.51
Daily Target 35945.37
Daily Target 45995.02
Daily Target 56024.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 5965.16 (1.08%) 5901.79 5895.72 - 5975.23 0 times
Tue 14 April 2026 5901.28 (2.09%) 5781.63 5781.63 - 5923.78 0 times
Mon 13 April 2026 5780.61 (0.39%) 5753.01 5703.73 - 5781.31 0 times
Fri 10 April 2026 5758.17 (0.59%) 5723.71 5722.49 - 5776.44 0 times
Thu 09 April 2026 5724.35 (1.27%) 5652.03 5619.46 - 5731.49 0 times
Wed 08 April 2026 5652.64 (3.67%) 5460.81 5460.81 - 5728.99 0 times
Tue 07 April 2026 5452.62 (-0.75%) 5493.59 5393.13 - 5505.03 0 times
Mon 06 April 2026 5493.63 (0.6%) 5460.56 5459.56 - 5496.91 0 times
Thu 02 April 2026 5460.87 (-1.49%) 5544.69 5408.82 - 5553.74 0 times
Wed 01 April 2026 5543.54 (1.62%) 5455.29 5455.27 - 5573.69 0 times
Tue 31 March 2026 5455.25 (2.29%) 5332.68 5318.29 - 5471.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5834.45 and 6105.95

Weekly Target 15609.87
Weekly Target 25787.52
Weekly Target 35881.3733333333
Weekly Target 46059.02
Weekly Target 56152.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 5965.16 (3.59%) 5753.01 5703.73 - 5975.23 0 times
Fri 10 April 2026 5758.17 (5.44%) 5460.56 5393.13 - 5776.44 0 times
Thu 02 April 2026 5460.87 (2%) 5351.43 5314.94 - 5573.69 0 times
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times
Tue 17 March 2026 5702.54 (1.83%) 5601.73 5592.37 - 5715.90 0 times
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5679.15 and 6261.25

Monthly Target 15195.74
Monthly Target 25580.45
Monthly Target 35777.84
Monthly Target 46162.55
Monthly Target 56359.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 5965.16 (9.35%) 5455.29 5393.13 - 5975.23 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5825.91
12 day DMA 5626.76
20 day DMA 5596.08
35 day DMA 5703.12
50 day DMA 5796.29
100 day DMA 5960.03
150 day DMA 5998.59
200 day DMA 5921.77

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5830.095762.575693.23
12 day EMA5710.655664.395621.34
20 day EMA5687.15657.845632.23
35 day EMA5739.035725.725715.38
50 day EMA5836.365831.115828.25

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5825.915763.415673.68
12 day SMA5626.765575.815540.92
20 day SMA5596.085580.415573.28
35 day SMA5703.125702.165703.75
50 day SMA5796.295800.925807.27
100 day SMA5960.035960.625962.3
150 day SMA5998.595997.735997.14
200 day SMA5921.775919.125916.85
Back to top | Use Dark Theme