SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5882.49 and 5983.16

Daily Target 15861.6
Daily Target 25903.37
Daily Target 35962.2733333333
Daily Target 46004.04
Daily Target 56062.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5945.13 (-1.1%) 6010.39 5920.51 - 6021.18 0 times
Tue 02 June 2026 6011.32 (-0.08%) 6016.43 5973.95 - 6049.73 0 times
Mon 01 June 2026 6016.09 (-2.05%) 6141.18 6010.15 - 6146.43 0 times
Fri 29 May 2026 6142.22 (-0.51%) 6173.75 6138.56 - 6198.16 0 times
Thu 28 May 2026 6173.55 (0.35%) 6150.91 6102.07 - 6178.17 0 times
Wed 27 May 2026 6151.88 (1.52%) 6060.21 6052.85 - 6162.09 0 times
Tue 26 May 2026 6059.76 (0.27%) 6063.99 6029.58 - 6091.93 0 times
Fri 22 May 2026 6043.29 (0.23%) 6028.89 6025.46 - 6074.85 0 times
Thu 21 May 2026 6029.35 (0.49%) 5999.69 5947.72 - 6049.01 0 times
Wed 20 May 2026 5999.87 (1.79%) 5894.79 5875.53 - 6000.00 0 times
Tue 19 May 2026 5894.52 (-0.88%) 5946.62 5857.02 - 5960.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5819.86 and 6045.78

Weekly Target 15778.1
Weekly Target 25861.62
Weekly Target 36004.0233333333
Weekly Target 46087.54
Weekly Target 56229.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5945.13 (-3.21%) 6141.18 5920.51 - 6146.43 0 times
Fri 29 May 2026 6142.22 (1.64%) 6063.99 6029.58 - 6198.16 0 times
Fri 22 May 2026 6043.29 (1.28%) 5965.85 5857.02 - 6074.85 0 times
Fri 15 May 2026 5966.79 (-2.49%) 6117.49 5954.22 - 6126.63 0 times
Fri 08 May 2026 6119.16 (0.54%) 5988.47 5988.47 - 6155.77 0 times
Wed 06 May 2026 6086.32 (1.67%) 5987.48 5953.72 - 6110.55 0 times
Fri 01 May 2026 5986.51 (0.02%) 5983.73 5882.22 - 6040.39 0 times
Fri 24 April 2026 5985.32 (-1.62%) 6079.48 5899.39 - 6090.91 0 times
Fri 17 April 2026 6084.01 (5.66%) 5753.01 5703.73 - 6148.63 0 times
Fri 10 April 2026 5758.17 (5.44%) 5460.56 5393.13 - 5776.44 0 times
Thu 02 April 2026 5460.87 (2%) 5351.43 5314.94 - 5573.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5819.86 and 6045.78

Monthly Target 15778.1
Monthly Target 25861.62
Monthly Target 36004.0233333333
Monthly Target 46087.54
Monthly Target 56229.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5945.13 (-3.21%) 6141.18 5920.51 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6057.66
12 day DMA 6034.48
20 day DMA 6046.31
35 day DMA 6021.7
50 day DMA 5893.91
100 day DMA 5942.17
150 day DMA 5992.49
200 day DMA 5991.06

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6021.166059.176083.09
12 day EMA6038.076054.966062.89
20 day EMA6023.826032.16034.29
35 day EMA5955.125955.715952.44
50 day EMA5885.025882.575877.32

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6057.666099.016108.7
12 day SMA6034.486036.286040.93
20 day SMA6046.316053.376052.15
35 day SMA6021.76022.276019.13
50 day SMA5893.915885.15875.23
100 day SMA5942.175944.475946.43
150 day SMA5992.495993.545993.91
200 day SMA5991.065990.45988.97
Back to top | Use Dark Theme