FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 619.96 and 627.68

Daily Target 1618.05
Daily Target 2621.87
Daily Target 3625.77
Daily Target 4629.59
Daily Target 5633.49

Daily price and volume Financial Select

Date Closing Open Range Volume
Wed 03 June 2026 625.69 (-1.21%) 629.67 621.95 - 629.67 0 times
Tue 02 June 2026 633.38 (0.04%) 632.47 627.69 - 635.86 0 times
Mon 01 June 2026 633.12 (-0.29%) 630.95 630.23 - 635.07 0 times
Fri 29 May 2026 634.99 (0.56%) 630.76 630.76 - 637.57 0 times
Thu 28 May 2026 631.47 (-0.28%) 631.36 629.11 - 633.54 0 times
Wed 27 May 2026 633.27 (-0.82%) 637.93 631.89 - 640.10 0 times
Tue 26 May 2026 638.51 (-0.15%) 639.91 636.98 - 643.01 0 times
Fri 22 May 2026 639.47 (0.33%) 638.27 638.27 - 642.15 0 times
Thu 21 May 2026 637.37 (0.21%) 635.43 630.92 - 638.14 0 times
Wed 20 May 2026 636.01 (1.06%) 629.49 625.60 - 636.75 0 times
Tue 19 May 2026 629.31 (-1.23%) 637.31 628.86 - 637.57 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 616.87 and 630.78

Weekly Target 1613.92
Weekly Target 2619.81
Weekly Target 3627.83333333333
Weekly Target 4633.72
Weekly Target 5641.74

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Wed 03 June 2026 625.69 (-1.46%) 630.95 621.95 - 635.86 0 times
Fri 29 May 2026 634.99 (-0.7%) 639.91 629.11 - 643.01 0 times
Fri 22 May 2026 639.47 (1.58%) 628.87 625.60 - 642.15 0 times
Fri 15 May 2026 629.54 (-0.31%) 631.23 626.08 - 636.69 0 times
Fri 08 May 2026 631.49 (-1.14%) 641.68 630.09 - 643.36 0 times
Wed 06 May 2026 638.79 (-0.22%) 639.92 633.41 - 643.36 0 times
Fri 01 May 2026 640.18 (0.9%) 633.01 631.81 - 648.48 0 times
Fri 24 April 2026 634.44 (-1.88%) 646.22 632.66 - 655.65 0 times
Fri 17 April 2026 646.61 (3.27%) 624.31 621.75 - 653.21 0 times
Fri 10 April 2026 626.15 (2.42%) 611.33 610.15 - 635.35 0 times
Thu 02 April 2026 611.33 (3.57%) 592.25 592.25 - 614.91 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 616.87 and 630.78

Monthly Target 1613.92
Monthly Target 2619.81
Monthly Target 3627.83333333333
Monthly Target 4633.72
Monthly Target 5641.74

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Wed 03 June 2026 625.69 (-1.46%) 630.95 621.95 - 635.86 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times
Fri 29 August 2025 664.54 (2.98%) 639.23 629.33 - 666.44 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 631.73
12 day DMA 634.14
20 day DMA 633.49
35 day DMA 636.54
50 day DMA 630.99
100 day DMA 637.47
150 day DMA 645.08
200 day DMA 648.12

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA631.12633.84634.07
12 day EMA632.97634.29634.45
20 day EMA633.29634.09634.16
35 day EMA631631.31631.19
50 day EMA629629.14628.97

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA631.73633.25634.27
12 day SMA634.14634.46634.31
20 day SMA633.49634.14634.26
35 day SMA636.54637.04637.18
50 day SMA630.99630.64630.13
100 day SMA637.47638.06638.68
150 day SMA645.08645.23645.32
200 day SMA648.12648.24648.3
Back to top | Use Dark Theme