FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 699.61 and 706.19

Daily Target 1694.59
Daily Target 2698.04
Daily Target 3701.17
Daily Target 4704.62
Daily Target 5707.75

Daily price and volume Financial Select

Date Closing Open Range Volume
Mon 27 July 2026 701.49 (1%) 700.18 697.72 - 704.30 0 times
Fri 24 July 2026 694.52 (0%) 688.93 686.93 - 694.96 0 times
Fri 24 July 2026 694.52 (0.86%) 688.93 686.93 - 694.96 0 times
Thu 23 July 2026 688.57 (-0.34%) 687.33 683.90 - 688.58 0 times
Wed 22 July 2026 690.95 (-0.13%) 692.51 689.50 - 693.54 0 times
Tue 21 July 2026 691.83 (0.13%) 690.05 687.20 - 694.55 0 times
Mon 20 July 2026 690.90 (-0.39%) 693.65 689.19 - 694.73 0 times
Fri 17 July 2026 693.63 (-0.91%) 694.43 692.21 - 702.22 0 times
Thu 16 July 2026 699.97 (0.4%) 699.23 695.32 - 700.89 0 times
Wed 15 July 2026 697.15 (0.66%) 694.75 694.14 - 700.46 0 times
Tue 14 July 2026 692.60 (0.21%) 689.07 686.09 - 699.97 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 699.61 and 706.19

Weekly Target 1694.59
Weekly Target 2698.04
Weekly Target 3701.17
Weekly Target 4704.62
Weekly Target 5707.75

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Mon 27 July 2026 701.49 (1%) 700.18 697.72 - 704.30 0 times
Fri 24 July 2026 694.52 (0%) 688.93 686.93 - 694.96 0 times
Fri 24 July 2026 694.52 (0.13%) 693.65 683.90 - 694.96 0 times
Fri 17 July 2026 693.63 (0.35%) 690.80 685.71 - 702.22 0 times
Tue 07 July 2026 691.24 (0.68%) 686.62 685.52 - 697.71 0 times
Thu 02 July 2026 686.58 (3.71%) 662.46 659.09 - 686.58 0 times
Fri 26 June 2026 662.00 (0.48%) 660.86 656.70 - 674.75 0 times
Thu 18 June 2026 658.84 (0.39%) 657.90 657.85 - 675.04 0 times
Fri 12 June 2026 656.29 (2.01%) 642.33 639.40 - 658.59 0 times
Fri 05 June 2026 643.33 (1.31%) 630.95 621.95 - 645.49 0 times
Fri 29 May 2026 634.99 (-0.7%) 639.91 629.11 - 643.01 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 682.45 and 723.35

Monthly Target 1648.83
Monthly Target 2675.16
Monthly Target 3689.73
Monthly Target 4716.06
Monthly Target 5730.63

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Mon 27 July 2026 701.49 (6%) 664.15 663.40 - 704.30 0 times
Tue 30 June 2026 661.80 (4.22%) 630.95 621.95 - 675.04 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 694.01
12 day DMA 693.94
20 day DMA 685.98
35 day DMA 671.52
50 day DMA 660.23
100 day DMA 643.26
150 day DMA 650.13
200 day DMA 650.43

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA695.76692.9692.09
12 day EMA691.6689.8688.94
20 day EMA685.57683.9682.78
35 day EMA674.06672.45671.15
50 day EMA661.56659.93658.52

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA694.01692.08691.35
12 day SMA693.94693.09692.91
20 day SMA685.98684.05682.56
35 day SMA671.52669.58667.82
50 day SMA660.23658.81657.55
100 day SMA643.26642.62641.95
150 day SMA650.13649.96649.83
200 day SMA650.43650.24650.11
Back to top | Use Dark Theme