Use Dark Theme
bell notificationshomepagelogin

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 178.54 and 185.74

Daily Target 1172.54
Daily Target 2177.34
Daily Target 3179.74
Daily Target 4184.54
Daily Target 5186.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 182.14 (4.53%) 176.54 174.94 - 182.14 0.8544 times
Thu 13 March 2025 174.24 (-1.83%) 177.91 169.83 - 179.81 1.1178 times
Wed 12 March 2025 177.48 (-2.85%) 183.35 173.11 - 185.53 1.2036 times
Tue 11 March 2025 182.69 (-2.6%) 191.23 178.66 - 191.83 1.5752 times
Mon 10 March 2025 187.57 (-5.55%) 191.23 182.05 - 191.23 1.1286 times
Fri 07 March 2025 198.60 (-2.9%) 200.77 190.37 - 200.96 1.0838 times
Tue 04 March 2025 204.53 (-5.38%) 209.87 201.34 - 210.46 0.9422 times
Mon 03 March 2025 216.16 (-2.66%) 221.73 213.32 - 225.29 0.6898 times
Fri 28 February 2025 222.06 (1.09%) 220.32 218.41 - 223.82 0.6786 times
Thu 27 February 2025 219.67 (-3.15%) 227.68 218.57 - 227.93 0.7259 times
Wed 26 February 2025 226.82 (0.63%) 228.74 226.70 - 231.58 0.5903 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 164.99 and 186.99

Weekly Target 1159.27
Weekly Target 2170.7
Weekly Target 3181.26666666667
Weekly Target 4192.7
Weekly Target 5203.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 182.14 (-8.29%) 191.23 169.83 - 191.83 2.1958 times
Fri 07 March 2025 198.60 (-10.56%) 221.73 190.37 - 225.29 1.0142 times
Fri 28 February 2025 222.06 (-0.14%) 226.54 218.41 - 231.58 1.259 times
Fri 21 February 2025 222.38 (-6.84%) 238.40 221.49 - 242.83 0.8391 times
Fri 14 February 2025 238.72 (-3.7%) 247.03 224.47 - 247.03 0.933 times
Fri 07 February 2025 247.89 (1.69%) 236.11 235.96 - 250.43 0.7867 times
Fri 31 January 2025 243.76 (-0.32%) 241.47 240.91 - 250.73 0.8953 times
Fri 24 January 2025 244.55 (0.01%) 248.59 241.10 - 259.72 1.1065 times
Fri 17 January 2025 244.52 (0%) 246.12 243.97 - 247.20 0.1468 times
Fri 17 January 2025 244.52 (-1.49%) 244.06 236.28 - 250.63 0.8235 times
Fri 10 January 2025 248.21 (4.41%) 234.43 231.67 - 253.82 0.4942 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 148.26 and 203.72

Monthly Target 1136.96
Monthly Target 2159.55
Monthly Target 3192.42
Monthly Target 4215.01
Monthly Target 5247.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 182.14 (-17.98%) 221.73 169.83 - 225.29 0.8213 times
Fri 28 February 2025 222.06 (-8.9%) 236.11 218.41 - 250.43 0.9768 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 1.0382 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.8864 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 1.2952 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 1.0438 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 1.0002 times
Wed 31 July 2024 147.68 (-6.91%) 159.16 144.12 - 159.79 1.2416 times
Fri 28 June 2024 158.64 (-3.59%) 165.99 154.74 - 169.29 0.8684 times
Fri 31 May 2024 164.54 (0.18%) 164.23 154.73 - 176.96 0.8281 times
Tue 30 April 2024 164.25 (-0.83%) 166.71 150.85 - 172.35 1.1993 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 180.82
12 day DMA 201.45
20 day DMA 214.41
35 day DMA 227.66
50 day DMA 231.22
100 day DMA 210.45
150 day DMA 188.86
200 day DMA 182.86

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA183.79184.61189.8
12 day EMA197.49200.28205.01
20 day EMA207.88210.59214.42
35 day EMA217.67219.76222.44
50 day EMA225.46227.23229.39

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.82184.12190.17
12 day SMA201.45205.15209.16
20 day SMA214.41217.1220.47
35 day SMA227.66229.7231.7
50 day SMA231.22232.05233
100 day SMA210.45210.19210
150 day SMA188.86188.67188.56
200 day SMA182.86182.78182.74
Back to top Use Dark Theme