DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 159.57 and 163.51 | Daily Target 1 | 156.74 | | Daily Target 2 | 158.45 | | Daily Target 3 | 160.68333333333 | | Daily Target 4 | 162.39 | | Daily Target 5 | 164.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
160.15 (1.82%) |
158.98 |
158.98 - 162.92 |
1.038 times |
Mon 16 September 2024 |
157.28 (0.49%) |
156.62 |
156.43 - 158.38 |
0.7998 times |
Fri 13 September 2024 |
156.52 (1.02%) |
156.99 |
155.86 - 158.92 |
1.0416 times |
Thu 12 September 2024 |
154.94 (0.73%) |
155.29 |
150.18 - 159.57 |
1.157 times |
Wed 11 September 2024 |
153.81 (0.27%) |
153.52 |
151.19 - 153.96 |
1.037 times |
Tue 10 September 2024 |
153.40 (-0.87%) |
155.37 |
150.23 - 155.37 |
0.8679 times |
Mon 09 September 2024 |
154.75 (3.56%) |
151.25 |
151.21 - 155.42 |
1.2624 times |
Fri 06 September 2024 |
149.43 (0.11%) |
149.18 |
147.36 - 152.13 |
0.884 times |
Thu 05 September 2024 |
149.26 (0.92%) |
149.67 |
149.01 - 153.87 |
1.2361 times |
Wed 04 September 2024 |
147.90 (0.12%) |
147.33 |
146.93 - 149.56 |
0.6761 times |
Tue 03 September 2024 |
147.72 (0.26%) |
146.93 |
146.87 - 149.02 |
0.8242 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 158.29 and 164.78 | Weekly Target 1 | 153.34 | | Weekly Target 2 | 156.75 | | Weekly Target 3 | 159.83333333333 | | Weekly Target 4 | 163.24 | | Weekly Target 5 | 166.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
160.15 (2.32%) |
156.62 |
156.43 - 162.92 |
0.434 times |
Fri 13 September 2024 |
156.52 (4.74%) |
151.25 |
150.18 - 159.57 |
1.2673 times |
Fri 06 September 2024 |
149.43 (1.43%) |
146.93 |
146.87 - 153.87 |
0.855 times |
Fri 30 August 2024 |
147.33 (0%) |
145.91 |
145.63 - 148.25 |
0.1929 times |
Fri 30 August 2024 |
147.33 (2.19%) |
144.83 |
140.55 - 148.25 |
0.8894 times |
Fri 23 August 2024 |
144.17 (3.85%) |
139.70 |
138.88 - 144.45 |
0.9324 times |
Fri 16 August 2024 |
138.82 (2.29%) |
135.00 |
133.85 - 140.30 |
1.1111 times |
Fri 09 August 2024 |
135.71 (0.6%) |
127.30 |
127.12 - 136.51 |
1.263 times |
Fri 02 August 2024 |
134.90 (-10.96%) |
151.49 |
134.36 - 151.94 |
1.4595 times |
Fri 26 July 2024 |
151.50 (-1.14%) |
151.50 |
145.57 - 153.50 |
1.5953 times |
Fri 19 July 2024 |
153.25 (2.53%) |
149.59 |
147.44 - 158.25 |
1.4374 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 153.51 and 169.56 | Monthly Target 1 | 140.6 | | Monthly Target 2 | 150.37 | | Monthly Target 3 | 156.64666666667 | | Monthly Target 4 | 166.42 | | Monthly Target 5 | 172.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
160.15 (8.7%) |
146.93 |
146.87 - 162.92 |
0.5203 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
1.0274 times |
Wed 31 July 2024 |
147.68 (-6.91%) |
159.16 |
144.12 - 159.79 |
1.2754 times |
Fri 28 June 2024 |
158.64 (-3.59%) |
165.99 |
154.74 - 169.29 |
0.892 times |
Fri 31 May 2024 |
164.54 (0.18%) |
164.23 |
154.73 - 176.96 |
0.8507 times |
Tue 30 April 2024 |
164.25 (-0.83%) |
166.71 |
150.85 - 172.35 |
1.232 times |
Thu 28 March 2024 |
165.62 (2.21%) |
161.98 |
149.18 - 166.33 |
0.8978 times |
Thu 29 February 2024 |
162.04 (9.9%) |
148.53 |
145.01 - 163.91 |
0.8395 times |
Wed 31 January 2024 |
147.44 (-0.81%) |
147.27 |
136.57 - 154.96 |
1.4085 times |
Fri 29 December 2023 |
148.65 (8.92%) |
136.78 |
136.58 - 156.66 |
1.0563 times |
Thu 30 November 2023 |
136.48 (15.27%) |
120.10 |
120.10 - 137.99 |
0.8423 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 156.54 | | 12 day DMA | 152.71 | | 20 day DMA | 148.78 | | 35 day DMA | 143.47 | | 50 day DMA | 145.89 | | 100 day DMA | 155.04 | | 150 day DMA | 156.32 | | 200 day DMA | 154.36 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.89 | 155.26 | 154.25 | | 12 day EMA | 153.19 | 151.92 | 150.94 | | 20 day EMA | 150.41 | 149.38 | 148.55 | | 35 day EMA | 149.06 | 148.41 | 147.89 | | 50 day EMA | 147.76 | 147.25 | 146.84 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.54 | 155.19 | 154.68 | | 12 day SMA | 152.71 | 151.64 | 150.59 | | 20 day SMA | 148.78 | 147.73 | 146.88 | | 35 day SMA | 143.47 | 143.16 | 142.9 | | 50 day SMA | 145.89 | 145.77 | 145.69 | | 100 day SMA | 155.04 | 155.14 | 155.28 | | 150 day SMA | 156.32 | 156.28 | 156.26 | | 200 day SMA | 154.36 | 154.24 | 154.13 |
|
|
