DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 178.54 and 185.74 | Daily Target 1 | 172.54 | | Daily Target 2 | 177.34 | | Daily Target 3 | 179.74 | | Daily Target 4 | 184.54 | | Daily Target 5 | 186.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
182.14 (4.53%) |
176.54 |
174.94 - 182.14 |
0.8544 times |
Thu 13 March 2025 |
174.24 (-1.83%) |
177.91 |
169.83 - 179.81 |
1.1178 times |
Wed 12 March 2025 |
177.48 (-2.85%) |
183.35 |
173.11 - 185.53 |
1.2036 times |
Tue 11 March 2025 |
182.69 (-2.6%) |
191.23 |
178.66 - 191.83 |
1.5752 times |
Mon 10 March 2025 |
187.57 (-5.55%) |
191.23 |
182.05 - 191.23 |
1.1286 times |
Fri 07 March 2025 |
198.60 (-2.9%) |
200.77 |
190.37 - 200.96 |
1.0838 times |
Tue 04 March 2025 |
204.53 (-5.38%) |
209.87 |
201.34 - 210.46 |
0.9422 times |
Mon 03 March 2025 |
216.16 (-2.66%) |
221.73 |
213.32 - 225.29 |
0.6898 times |
Fri 28 February 2025 |
222.06 (1.09%) |
220.32 |
218.41 - 223.82 |
0.6786 times |
Thu 27 February 2025 |
219.67 (-3.15%) |
227.68 |
218.57 - 227.93 |
0.7259 times |
Wed 26 February 2025 |
226.82 (0.63%) |
228.74 |
226.70 - 231.58 |
0.5903 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 164.99 and 186.99 | Weekly Target 1 | 159.27 | | Weekly Target 2 | 170.7 | | Weekly Target 3 | 181.26666666667 | | Weekly Target 4 | 192.7 | | Weekly Target 5 | 203.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
182.14 (-8.29%) |
191.23 |
169.83 - 191.83 |
2.1958 times |
Fri 07 March 2025 |
198.60 (-10.56%) |
221.73 |
190.37 - 225.29 |
1.0142 times |
Fri 28 February 2025 |
222.06 (-0.14%) |
226.54 |
218.41 - 231.58 |
1.259 times |
Fri 21 February 2025 |
222.38 (-6.84%) |
238.40 |
221.49 - 242.83 |
0.8391 times |
Fri 14 February 2025 |
238.72 (-3.7%) |
247.03 |
224.47 - 247.03 |
0.933 times |
Fri 07 February 2025 |
247.89 (1.69%) |
236.11 |
235.96 - 250.43 |
0.7867 times |
Fri 31 January 2025 |
243.76 (-0.32%) |
241.47 |
240.91 - 250.73 |
0.8953 times |
Fri 24 January 2025 |
244.55 (0.01%) |
248.59 |
241.10 - 259.72 |
1.1065 times |
Fri 17 January 2025 |
244.52 (0%) |
246.12 |
243.97 - 247.20 |
0.1468 times |
Fri 17 January 2025 |
244.52 (-1.49%) |
244.06 |
236.28 - 250.63 |
0.8235 times |
Fri 10 January 2025 |
248.21 (4.41%) |
234.43 |
231.67 - 253.82 |
0.4942 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 148.26 and 203.72 | Monthly Target 1 | 136.96 | | Monthly Target 2 | 159.55 | | Monthly Target 3 | 192.42 | | Monthly Target 4 | 215.01 | | Monthly Target 5 | 247.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
182.14 (-17.98%) |
221.73 |
169.83 - 225.29 |
0.8213 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.9768 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
1.0382 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.8864 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.2952 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
1.0438 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
1.0002 times |
Wed 31 July 2024 |
147.68 (-6.91%) |
159.16 |
144.12 - 159.79 |
1.2416 times |
Fri 28 June 2024 |
158.64 (-3.59%) |
165.99 |
154.74 - 169.29 |
0.8684 times |
Fri 31 May 2024 |
164.54 (0.18%) |
164.23 |
154.73 - 176.96 |
0.8281 times |
Tue 30 April 2024 |
164.25 (-0.83%) |
166.71 |
150.85 - 172.35 |
1.1993 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 180.82 | | 12 day DMA | 201.45 | | 20 day DMA | 214.41 | | 35 day DMA | 227.66 | | 50 day DMA | 231.22 | | 100 day DMA | 210.45 | | 150 day DMA | 188.86 | | 200 day DMA | 182.86 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.79 | 184.61 | 189.8 | | 12 day EMA | 197.49 | 200.28 | 205.01 | | 20 day EMA | 207.88 | 210.59 | 214.42 | | 35 day EMA | 217.67 | 219.76 | 222.44 | | 50 day EMA | 225.46 | 227.23 | 229.39 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.82 | 184.12 | 190.17 | | 12 day SMA | 201.45 | 205.15 | 209.16 | | 20 day SMA | 214.41 | 217.1 | 220.47 | | 35 day SMA | 227.66 | 229.7 | 231.7 | | 50 day SMA | 231.22 | 232.05 | 233 | | 100 day SMA | 210.45 | 210.19 | 210 | | 150 day SMA | 188.86 | 188.67 | 188.56 | | 200 day SMA | 182.86 | 182.78 | 182.74 |
|
|
