Use Dark Theme
bell notificationshomepagelogin

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 165.3 and 169

Daily Target 1162.6
Daily Target 2164.3
Daily Target 3166.30333333333
Daily Target 4168
Daily Target 5170

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 June 2024 165.99 (2.13%) 165.15 164.61 - 168.31 1.0193 times
Tue 11 June 2024 162.53 (-2.87%) 166.16 162.25 - 166.16 0.7647 times
Mon 10 June 2024 167.34 (1.63%) 166.03 165.70 - 168.60 1.0142 times
Fri 07 June 2024 164.65 (-0.24%) 163.97 163.68 - 165.27 0.7283 times
Thu 06 June 2024 165.05 (-0.82%) 166.99 164.68 - 169.29 0.9206 times
Wed 05 June 2024 166.42 (1.67%) 163.83 162.68 - 168.35 0.979 times
Tue 04 June 2024 163.69 (-0.86%) 164.61 162.70 - 167.65 0.955 times
Mon 03 June 2024 165.11 (0.35%) 165.99 164.09 - 168.16 1.167 times
Fri 31 May 2024 164.54 (2.19%) 162.05 161.46 - 164.79 1.2794 times
Thu 30 May 2024 161.01 (0.41%) 161.14 159.04 - 161.29 1.1724 times
Wed 29 May 2024 160.36 (-2.29%) 157.71 154.73 - 160.67 2.9112 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 160.95 and 167.3

Weekly Target 1159.26
Weekly Target 2162.63
Weekly Target 3165.61333333333
Weekly Target 4168.98
Weekly Target 5171.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 June 2024 165.99 (0.81%) 166.03 162.25 - 168.60 0.6353 times
Fri 07 June 2024 164.65 (0.07%) 165.99 162.68 - 169.29 1.0783 times
Fri 31 May 2024 164.54 (-2.11%) 167.62 154.73 - 167.93 1.3981 times
Fri 24 May 2024 168.09 (-4.46%) 173.54 165.79 - 174.17 0.6003 times
Tue 14 May 2024 175.94 (2.58%) 172.61 172.61 - 176.96 0.3907 times
Fri 10 May 2024 171.51 (2.59%) 168.47 167.82 - 173.78 0.8509 times
Fri 03 May 2024 167.18 (-0.05%) 166.33 161.46 - 168.72 1.0104 times
Fri 26 April 2024 167.27 (0.73%) 167.32 160.70 - 172.35 1.3716 times
Fri 19 April 2024 166.05 (7.62%) 156.16 150.85 - 168.77 1.4512 times
Fri 12 April 2024 154.30 (-1.41%) 157.08 153.01 - 162.46 1.2132 times
Fri 05 April 2024 156.50 (-5.51%) 166.71 154.72 - 168.62 1.0991 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 162.47 and 169.51

Monthly Target 1158.8
Monthly Target 2162.4
Monthly Target 3165.84333333333
Monthly Target 4169.44
Monthly Target 5172.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 June 2024 165.99 (0.88%) 165.99 162.25 - 169.29 0.3997 times
Fri 31 May 2024 164.54 (0.18%) 164.23 154.73 - 176.96 0.8941 times
Tue 30 April 2024 164.25 (-0.83%) 166.71 150.85 - 172.35 1.2949 times
Thu 28 March 2024 165.62 (2.21%) 161.98 149.18 - 166.33 0.9436 times
Thu 29 February 2024 162.04 (9.9%) 148.53 145.01 - 163.91 0.8823 times
Wed 31 January 2024 147.44 (-0.81%) 147.27 136.57 - 154.96 1.4804 times
Fri 29 December 2023 148.65 (8.92%) 136.78 136.58 - 156.66 1.1101 times
Thu 30 November 2023 136.48 (15.27%) 120.10 120.10 - 137.99 0.8852 times
Mon 30 October 2023 118.40 (-16.03%) 140.97 116.08 - 142.01 1.0616 times
Fri 29 September 2023 141.01 (-14.09%) 165.21 138.69 - 165.21 1.0482 times
Thu 31 August 2023 164.13 (-9.34%) 178.23 159.37 - 178.42 1.1188 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 165.11
12 day DMA 164.23
20 day DMA 167.05
35 day DMA 167.46
50 day DMA 164.87
100 day DMA 159.41
150 day DMA 153.61
200 day DMA 151.68

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.09164.64165.69
12 day EMA165.42165.32165.83
20 day EMA165.83165.81166.16
35 day EMA165.12165.07165.22
50 day EMA164.4164.34164.41

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.11165.2165.43
12 day SMA164.23164.41164.77
20 day SMA167.05167.29167.69
35 day SMA167.46167.38167.14
50 day SMA164.87164.73164.64
100 day SMA159.41159.18158.98
150 day SMA153.61153.29152.99
200 day SMA151.68151.69151.72
Back to top Use Dark Theme