Use Dark Theme
bell notificationshomepagelogin

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 219.12 and 225.64

Daily Target 1213.92
Daily Target 2217.8
Daily Target 3220.43666666667
Daily Target 4224.32
Daily Target 5226.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 221.69 (1.87%) 221.34 216.55 - 223.07 1.3368 times
Tue 15 July 2025 217.62 (-2.16%) 222.90 217.25 - 223.50 1.0007 times
Mon 14 July 2025 222.43 (1.99%) 218.72 216.82 - 222.71 0.844 times
Fri 11 July 2025 218.09 (-2.13%) 220.25 216.20 - 221.29 1.1341 times
Thu 10 July 2025 222.83 (11.4%) 215.95 211.27 - 226.41 2.0419 times
Wed 09 July 2025 200.03 (0.08%) 202.00 197.77 - 204.24 0.8729 times
Tue 08 July 2025 199.87 (0.79%) 201.92 199.55 - 204.47 0.8237 times
Mon 07 July 2025 198.31 (-1.21%) 200.51 195.30 - 203.59 0.7417 times
Thu 03 July 2025 200.74 (1.26%) 199.31 199.27 - 202.59 0.4916 times
Wed 02 July 2025 198.25 (1.79%) 196.06 192.36 - 198.59 0.7126 times
Tue 01 July 2025 194.77 (0.51%) 193.05 192.25 - 196.33 0.8693 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 219.12 and 226.07

Weekly Target 1213.63
Weekly Target 2217.66
Weekly Target 3220.58
Weekly Target 4224.61
Weekly Target 5227.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 221.69 (1.65%) 218.72 216.55 - 223.50 0.8473 times
Fri 11 July 2025 218.09 (8.64%) 200.51 195.30 - 226.41 1.4951 times
Thu 03 July 2025 200.74 (4.22%) 193.88 192.25 - 202.59 0.8059 times
Fri 27 June 2025 192.62 (5.31%) 180.52 176.83 - 194.55 1.0955 times
Fri 20 June 2025 182.91 (0.08%) 187.55 181.52 - 188.82 0.6609 times
Fri 13 June 2025 182.77 (-8.37%) 202.19 180.48 - 203.59 1.2213 times
Fri 06 June 2025 199.46 (4.09%) 190.89 188.18 - 199.63 1.0015 times
Fri 30 May 2025 191.63 (4.49%) 187.07 186.79 - 196.32 1.1189 times
Fri 23 May 2025 183.39 (-5.43%) 192.34 180.45 - 196.10 0.86 times
Fri 16 May 2025 193.92 (-2.44%) 193.37 188.33 - 200.79 0.8936 times
Tue 13 May 2025 198.77 (3.35%) 201.62 191.03 - 201.73 0.5563 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 206.97 and 241.13

Monthly Target 1179.29
Monthly Target 2200.49
Monthly Target 3213.45
Monthly Target 4234.65
Monthly Target 5247.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 221.69 (14.4%) 193.05 192.25 - 226.41 0.808 times
Mon 30 June 2025 193.78 (1.12%) 190.89 176.83 - 203.59 1.1816 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.439 times
Wed 30 April 2025 164.14 (-6.41%) 170.66 137.91 - 175.39 1.2948 times
Mon 31 March 2025 175.38 (-21.02%) 221.73 166.36 - 225.29 1.1579 times
Fri 28 February 2025 222.06 (-8.9%) 236.11 218.41 - 250.43 0.7677 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 0.816 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.6967 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 1.0179 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 0.8204 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 0.7861 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 220.53
12 day DMA 207.37
20 day DMA 199.27
35 day DMA 196.33
50 day DMA 194.26
100 day DMA 190.44
150 day DMA 203.69
200 day DMA 193.69

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA217.58215.53214.49
12 day EMA209.72207.55205.72
20 day EMA204.3202.47200.88
35 day EMA198.48197.11195.9
50 day EMA194.82193.72192.75

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.53216.2212.65
12 day SMA207.37204.95202.62
20 day SMA199.27197.33195.95
35 day SMA196.33195.3194.33
50 day SMA194.26193.39192.54
100 day SMA190.44190.58190.82
150 day SMA203.69203.48203.29
200 day SMA193.69193.27192.88
Back to top Use Dark Theme