DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 191.84 and 197.19 | Daily Target 1 | 187.58 | | Daily Target 2 | 190.75 | | Daily Target 3 | 192.93 | | Daily Target 4 | 196.1 | | Daily Target 5 | 198.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.92 (1.72%) |
190.75 |
189.76 - 195.11 |
0.7861 times |
Thu 15 May 2025 |
190.65 (-0.97%) |
192.19 |
188.33 - 192.64 |
0.8102 times |
Wed 14 May 2025 |
192.52 (-3.14%) |
198.30 |
192.25 - 200.79 |
1.0687 times |
Tue 13 May 2025 |
198.77 (0%) |
193.37 |
192.74 - 200.38 |
1.2312 times |
Tue 13 May 2025 |
198.77 (3.35%) |
193.37 |
192.74 - 200.38 |
1.2312 times |
Mon 12 May 2025 |
192.33 (0%) |
201.62 |
191.03 - 201.73 |
1.1942 times |
Mon 12 May 2025 |
192.33 (3.22%) |
201.62 |
191.03 - 201.73 |
1.1942 times |
Fri 09 May 2025 |
186.33 (-0.8%) |
188.77 |
184.49 - 190.53 |
0.8615 times |
Thu 08 May 2025 |
187.84 (5.26%) |
182.50 |
180.84 - 189.64 |
0.9543 times |
Wed 07 May 2025 |
178.46 (1.52%) |
176.96 |
176.28 - 180.32 |
0.6684 times |
Tue 06 May 2025 |
175.79 (-1.23%) |
174.52 |
174.03 - 177.98 |
0.8065 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 191.13 and 203.59 | Weekly Target 1 | 181.89 | | Weekly Target 2 | 187.9 | | Weekly Target 3 | 194.34666666667 | | Weekly Target 4 | 200.36 | | Weekly Target 5 | 206.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.92 (-2.44%) |
193.37 |
188.33 - 200.79 |
1.0395 times |
Tue 13 May 2025 |
198.77 (3.35%) |
201.62 |
191.03 - 201.73 |
0.6471 times |
Mon 12 May 2025 |
192.33 (3.22%) |
201.62 |
191.03 - 201.73 |
0.3186 times |
Fri 09 May 2025 |
186.33 (6.41%) |
173.98 |
173.93 - 190.53 |
1.1814 times |
Fri 02 May 2025 |
175.10 (8.6%) |
162.50 |
157.07 - 177.01 |
1.2218 times |
Fri 25 April 2025 |
161.24 (1.32%) |
153.65 |
149.71 - 162.75 |
0.9858 times |
Tue 15 April 2025 |
159.14 (0.38%) |
160.88 |
153.94 - 162.35 |
0.4985 times |
Fri 11 April 2025 |
158.53 (7.87%) |
140.26 |
138.40 - 174.98 |
1.8785 times |
Fri 04 April 2025 |
146.97 (-16.99%) |
170.25 |
137.91 - 176.95 |
1.5937 times |
Fri 28 March 2025 |
177.05 (-5.58%) |
191.18 |
176.21 - 195.37 |
0.6351 times |
Fri 21 March 2025 |
187.51 (2.95%) |
180.65 |
177.82 - 188.88 |
1.2255 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 179.18 and 216.48 | Monthly Target 1 | 149.39 | | Monthly Target 2 | 171.66 | | Monthly Target 3 | 186.69333333333 | | Monthly Target 4 | 208.96 | | Monthly Target 5 | 223.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.92 (18.14%) |
166.16 |
164.43 - 201.73 |
0.9616 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.4044 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.2559 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.8327 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.885 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.7556 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.1041 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
0.8898 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
0.8526 times |
Wed 31 July 2024 |
147.68 (-6.91%) |
159.16 |
144.12 - 159.79 |
1.0584 times |
Fri 28 June 2024 |
158.64 (-3.59%) |
165.99 |
154.74 - 169.29 |
0.7402 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 194.93 | | 12 day DMA | 188.81 | | 20 day DMA | 178.82 | | 35 day DMA | 171.72 | | 50 day DMA | 177.51 | | 100 day DMA | 206.84 | | 150 day DMA | 196.95 | | 200 day DMA | 184.39 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.93 | 192.44 | 193.34 | | 12 day EMA | 187.92 | 186.83 | 186.13 | | 20 day EMA | 183.33 | 182.22 | 181.33 | | 35 day EMA | 183.14 | 182.51 | 182.03 | | 50 day EMA | 183.03 | 182.59 | 182.26 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.93 | 194.61 | 194.94 | | 12 day SMA | 188.81 | 187.24 | 185.11 | | 20 day SMA | 178.82 | 176.74 | 175.17 | | 35 day SMA | 171.72 | 171.75 | 171.66 | | 50 day SMA | 177.51 | 178.02 | 178.75 | | 100 day SMA | 206.84 | 207.1 | 207.31 | | 150 day SMA | 196.95 | 196.64 | 196.35 | | 200 day SMA | 184.39 | 184.23 | 184.08 |
|
|
