DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 148.78 and 151.98 | Daily Target 1 | 147.87 | | Daily Target 2 | 149.69 | | Daily Target 3 | 151.07333333333 | | Daily Target 4 | 152.89 | | Daily Target 5 | 154.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
151.50 (0.39%) |
152.46 |
149.26 - 152.46 |
0.9412 times |
Thu 25 July 2024 |
150.91 (2.53%) |
146.39 |
145.57 - 153.02 |
1.6656 times |
Wed 24 July 2024 |
147.18 (-2.57%) |
150.87 |
146.69 - 151.51 |
0.9551 times |
Tue 23 July 2024 |
151.07 (-0.75%) |
151.98 |
150.73 - 152.71 |
0.7738 times |
Mon 22 July 2024 |
152.21 (-0.68%) |
151.50 |
149.28 - 153.50 |
0.9247 times |
Fri 19 July 2024 |
153.25 (0.8%) |
151.37 |
148.80 - 154.37 |
0.7379 times |
Thu 18 July 2024 |
152.04 (-2.48%) |
155.74 |
151.21 - 158.25 |
1.1905 times |
Wed 17 July 2024 |
155.91 (-1%) |
155.17 |
154.86 - 157.20 |
0.8842 times |
Tue 16 July 2024 |
157.48 (5.82%) |
149.39 |
149.39 - 157.66 |
1.1498 times |
Mon 15 July 2024 |
148.82 (-0.43%) |
149.59 |
147.44 - 150.14 |
0.7771 times |
Fri 12 July 2024 |
149.47 (-0.9%) |
149.82 |
148.60 - 150.99 |
1.063 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 147.54 and 155.47 | Weekly Target 1 | 142.26 | | Weekly Target 2 | 146.88 | | Weekly Target 3 | 150.19 | | Weekly Target 4 | 154.81 | | Weekly Target 5 | 158.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
151.50 (-1.14%) |
151.50 |
145.57 - 153.50 |
1.6197 times |
Fri 19 July 2024 |
153.25 (2.53%) |
149.59 |
147.44 - 158.25 |
1.4593 times |
Fri 12 July 2024 |
149.47 (-2.16%) |
154.51 |
144.12 - 156.22 |
1.5696 times |
Fri 05 July 2024 |
152.77 (-3.41%) |
157.69 |
152.55 - 158.52 |
0.3641 times |
Wed 03 July 2024 |
158.17 (-0.3%) |
159.16 |
155.48 - 159.79 |
0.5375 times |
Fri 28 June 2024 |
158.64 (-1.25%) |
161.17 |
154.74 - 163.65 |
1.181 times |
Fri 21 June 2024 |
160.65 (-0.82%) |
162.81 |
158.59 - 163.64 |
0.5552 times |
Tue 18 June 2024 |
161.98 (0.93%) |
160.50 |
159.84 - 163.64 |
0.3235 times |
Fri 14 June 2024 |
160.48 (-2.53%) |
166.03 |
156.83 - 168.60 |
1.1964 times |
Fri 07 June 2024 |
164.65 (0.07%) |
165.99 |
162.68 - 169.29 |
1.1937 times |
Fri 31 May 2024 |
164.54 (-2.11%) |
167.62 |
154.73 - 167.93 |
1.5476 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 139.98 and 155.65 | Monthly Target 1 | 136.13 | | Monthly Target 2 | 143.82 | | Monthly Target 3 | 151.80333333333 | | Monthly Target 4 | 159.49 | | Monthly Target 5 | 167.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
151.50 (-4.5%) |
159.16 |
144.12 - 159.79 |
1.0971 times |
Fri 28 June 2024 |
158.64 (-3.59%) |
165.99 |
154.74 - 169.29 |
0.8796 times |
Fri 31 May 2024 |
164.54 (0.18%) |
164.23 |
154.73 - 176.96 |
0.8388 times |
Tue 30 April 2024 |
164.25 (-0.83%) |
166.71 |
150.85 - 172.35 |
1.2148 times |
Thu 28 March 2024 |
165.62 (2.21%) |
161.98 |
149.18 - 166.33 |
0.8853 times |
Thu 29 February 2024 |
162.04 (9.9%) |
148.53 |
145.01 - 163.91 |
0.8278 times |
Wed 31 January 2024 |
147.44 (-0.81%) |
147.27 |
136.57 - 154.96 |
1.3889 times |
Fri 29 December 2023 |
148.65 (8.92%) |
136.78 |
136.58 - 156.66 |
1.0415 times |
Thu 30 November 2023 |
136.48 (15.27%) |
120.10 |
120.10 - 137.99 |
0.8305 times |
Mon 30 October 2023 |
118.40 (-16.03%) |
140.97 |
116.08 - 142.01 |
0.9959 times |
Fri 29 September 2023 |
141.01 (-14.09%) |
165.21 |
138.69 - 165.21 |
0.9834 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 150.57 | | 12 day DMA | 151.72 | | 20 day DMA | 153.25 | | 35 day DMA | 156.94 | | 50 day DMA | 159.9 | | 100 day DMA | 160.66 | | 150 day DMA | 157.5 | | 200 day DMA | 151.77 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.98 | 150.72 | 150.62 | | 12 day EMA | 152.09 | 152.2 | 152.43 | | 20 day EMA | 153.65 | 153.88 | 154.19 | | 35 day EMA | 156.69 | 157 | 157.36 | | 50 day EMA | 159.94 | 160.28 | 160.66 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.57 | 150.92 | 151.15 | | 12 day SMA | 151.72 | 151.99 | 152.27 | | 20 day SMA | 153.25 | 153.61 | 154.05 | | 35 day SMA | 156.94 | 157.32 | 157.72 | | 50 day SMA | 159.9 | 160.3 | 160.71 | | 100 day SMA | 160.66 | 160.76 | 160.87 | | 150 day SMA | 157.5 | 157.51 | 157.51 | | 200 day SMA | 151.77 | 151.72 | 151.66 |
|
|
