DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 165.4 and 170.64 | Daily Target 1 | 163.73 | | Daily Target 2 | 167.07 | | Daily Target 3 | 168.96666666667 | | Daily Target 4 | 172.31 | | Daily Target 5 | 174.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
170.42 (-2.83%) |
170.66 |
165.62 - 170.86 |
1.2039 times |
Mon 31 March 2025 |
175.38 (-0.94%) |
170.25 |
166.36 - 176.95 |
1.131 times |
Fri 28 March 2025 |
177.05 (-7.26%) |
183.81 |
176.21 - 183.86 |
1.0033 times |
Wed 26 March 2025 |
190.92 (-2.03%) |
193.81 |
189.07 - 194.77 |
0.7378 times |
Mon 24 March 2025 |
194.88 (3.93%) |
191.18 |
190.70 - 195.37 |
0.8753 times |
Fri 21 March 2025 |
187.51 (0.87%) |
182.86 |
181.16 - 187.88 |
1.3498 times |
Thu 20 March 2025 |
185.90 (-0.75%) |
184.61 |
184.51 - 187.62 |
0.7438 times |
Wed 19 March 2025 |
187.30 (3.99%) |
180.68 |
180.19 - 188.88 |
1.0488 times |
Tue 18 March 2025 |
180.11 (-2.15%) |
182.28 |
177.82 - 183.05 |
0.8653 times |
Mon 17 March 2025 |
184.07 (1.06%) |
180.65 |
180.16 - 185.37 |
1.041 times |
Fri 14 March 2025 |
182.14 (4.53%) |
176.54 |
174.94 - 182.14 |
1.1016 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 168.02 and 179.35 | Weekly Target 1 | 159.67 | | Weekly Target 2 | 165.04 | | Weekly Target 3 | 170.99666666667 | | Weekly Target 4 | 176.37 | | Weekly Target 5 | 182.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
170.42 (-3.74%) |
170.25 |
165.62 - 176.95 |
0.6251 times |
Fri 28 March 2025 |
177.05 (-5.58%) |
191.18 |
176.21 - 195.37 |
0.7004 times |
Fri 21 March 2025 |
187.51 (2.95%) |
180.65 |
177.82 - 188.88 |
1.3516 times |
Fri 14 March 2025 |
182.14 (-8.29%) |
191.23 |
169.83 - 191.83 |
2.0295 times |
Fri 07 March 2025 |
198.60 (-10.56%) |
221.73 |
190.37 - 225.29 |
0.9374 times |
Fri 28 February 2025 |
222.06 (-0.14%) |
226.54 |
218.41 - 231.58 |
1.1636 times |
Fri 21 February 2025 |
222.38 (-6.84%) |
238.40 |
221.49 - 242.83 |
0.7755 times |
Fri 14 February 2025 |
238.72 (-3.7%) |
247.03 |
224.47 - 247.03 |
0.8623 times |
Fri 07 February 2025 |
247.89 (1.69%) |
236.11 |
235.96 - 250.43 |
0.7271 times |
Fri 31 January 2025 |
243.76 (-0.32%) |
241.47 |
240.91 - 250.73 |
0.8275 times |
Fri 24 January 2025 |
244.55 (0.01%) |
248.59 |
241.10 - 259.72 |
1.0227 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 165.4 and 170.64 | Monthly Target 1 | 163.73 | | Monthly Target 2 | 167.07 | | Monthly Target 3 | 168.96666666667 | | Monthly Target 4 | 172.31 | | Monthly Target 5 | 174.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
170.42 (-2.83%) |
170.66 |
165.62 - 170.86 |
0.09 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.4862 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.9854 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
1.0473 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.8942 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.3065 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
1.053 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
1.009 times |
Wed 31 July 2024 |
147.68 (-6.91%) |
159.16 |
144.12 - 159.79 |
1.2525 times |
Fri 28 June 2024 |
158.64 (-3.59%) |
165.99 |
154.74 - 169.29 |
0.876 times |
Fri 31 May 2024 |
164.54 (0.18%) |
164.23 |
154.73 - 176.96 |
0.8354 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 181.73 | | 12 day DMA | 182.49 | | 20 day DMA | 189.93 | | 35 day DMA | 209.78 | | 50 day DMA | 220.64 | | 100 day DMA | 212.42 | | 150 day DMA | 190.88 | | 200 day DMA | 183.66 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.15 | 182.01 | 185.33 | | 12 day EMA | 184.41 | 186.95 | 189.05 | | 20 day EMA | 191.79 | 194.04 | 196 | | 35 day EMA | 204.14 | 206.12 | 207.93 | | 50 day EMA | 218.46 | 220.42 | 222.26 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.73 | 185.15 | 187.25 | | 12 day SMA | 182.49 | 183.08 | 183.69 | | 20 day SMA | 189.93 | 192.75 | 195.26 | | 35 day SMA | 209.78 | 212.01 | 213.89 | | 50 day SMA | 220.64 | 222.16 | 223.48 | | 100 day SMA | 212.42 | 212.45 | 212.44 | | 150 day SMA | 190.88 | 190.77 | 190.61 | | 200 day SMA | 183.66 | 183.65 | 183.6 |
|
|
