Use Dark Theme
bell notificationshomepagelogin

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 197.25 and 202.17

Daily Target 1196.38
Daily Target 2198.12
Daily Target 3201.29666666667
Daily Target 4203.04
Daily Target 5206.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 199.87 (0.79%) 201.92 199.55 - 204.47 1.0755 times
Mon 07 July 2025 198.31 (-1.21%) 200.51 195.30 - 203.59 0.9685 times
Thu 03 July 2025 200.74 (1.26%) 199.31 199.27 - 202.59 0.6419 times
Wed 02 July 2025 198.25 (1.79%) 196.06 192.36 - 198.59 0.9304 times
Tue 01 July 2025 194.77 (0.51%) 193.05 192.25 - 196.33 1.1351 times
Mon 30 June 2025 193.78 (0.6%) 193.88 192.93 - 195.01 1.2439 times
Fri 27 June 2025 192.62 (1.52%) 190.40 189.16 - 193.86 1.2536 times
Thu 26 June 2025 189.73 (1.49%) 188.89 187.70 - 190.90 0.8474 times
Wed 25 June 2025 186.94 (-2.47%) 191.60 186.15 - 192.06 0.7697 times
Tue 24 June 2025 191.68 (2.4%) 192.72 190.16 - 194.55 1.134 times
Mon 23 June 2025 187.19 (2.34%) 180.52 176.83 - 188.02 1.3668 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 193 and 202.17

Weekly Target 1190.71
Weekly Target 2195.29
Weekly Target 3199.88
Weekly Target 4204.46
Weekly Target 5209.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 199.87 (-0.43%) 200.51 195.30 - 204.47 0.483 times
Thu 03 July 2025 200.74 (4.22%) 193.88 192.25 - 202.59 0.9337 times
Fri 27 June 2025 192.62 (5.31%) 180.52 176.83 - 194.55 1.2693 times
Fri 20 June 2025 182.91 (0.08%) 187.55 181.52 - 188.82 0.7657 times
Fri 13 June 2025 182.77 (-8.37%) 202.19 180.48 - 203.59 1.415 times
Fri 06 June 2025 199.46 (4.09%) 190.89 188.18 - 199.63 1.1604 times
Fri 30 May 2025 191.63 (4.49%) 187.07 186.79 - 196.32 1.2964 times
Fri 23 May 2025 183.39 (-5.43%) 192.34 180.45 - 196.10 0.9964 times
Fri 16 May 2025 193.92 (-2.44%) 193.37 188.33 - 200.79 1.0354 times
Tue 13 May 2025 198.77 (3.35%) 201.62 191.03 - 201.73 0.6445 times
Mon 12 May 2025 192.33 (3.22%) 201.62 191.03 - 201.73 0.3173 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 196.06 and 208.28

Monthly Target 1186.64
Monthly Target 2193.26
Monthly Target 3198.86333333333
Monthly Target 4205.48
Monthly Target 5211.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 199.87 (3.14%) 193.05 192.25 - 204.47 0.2859 times
Mon 30 June 2025 193.78 (1.12%) 190.89 176.83 - 203.59 1.2487 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.5208 times
Wed 30 April 2025 164.14 (-6.41%) 170.66 137.91 - 175.39 1.3684 times
Mon 31 March 2025 175.38 (-21.02%) 221.73 166.36 - 225.29 1.2237 times
Fri 28 February 2025 222.06 (-8.9%) 236.11 218.41 - 250.43 0.8113 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 0.8623 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.7362 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 1.0758 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 0.867 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 0.8308 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 198.39
12 day DMA 193.07
20 day DMA 192.51
35 day DMA 191.64
50 day DMA 188.39
100 day DMA 192.1
150 day DMA 202.66
200 day DMA 191.27

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198197.06196.43
12 day EMA194.93194.03193.25
20 day EMA192.99192.27191.63
35 day EMA189.52188.91188.36
50 day EMA186.94186.41185.92

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.39197.17196.03
12 day SMA193.07191.69190.39
20 day SMA192.51192.08191.8
35 day SMA191.64191.43191.44
50 day SMA188.39187.62186.89
100 day SMA192.1192.51192.97
150 day SMA202.66202.6202.56
200 day SMA191.27190.95190.6
Back to top Use Dark Theme