DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 169.08 and 171.3 | Daily Target 1 | 168.63 | | Daily Target 2 | 169.52 | | Daily Target 3 | 170.85 | | Daily Target 4 | 171.74 | | Daily Target 5 | 173.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
170.41 (-1.81%) |
171.40 |
169.96 - 172.18 |
0.7116 times |
Mon 06 May 2024 |
173.56 (3.82%) |
168.47 |
167.82 - 173.78 |
1.1013 times |
Fri 03 May 2024 |
167.18 (0.19%) |
167.83 |
165.70 - 168.72 |
0.7633 times |
Thu 02 May 2024 |
166.86 (2.16%) |
164.79 |
164.22 - 167.09 |
0.8414 times |
Wed 01 May 2024 |
163.33 (-0.56%) |
164.23 |
161.46 - 165.38 |
0.9291 times |
Tue 30 April 2024 |
164.25 (-2.15%) |
165.78 |
164.20 - 167.48 |
0.8712 times |
Mon 29 April 2024 |
167.86 (0.35%) |
166.33 |
165.99 - 168.04 |
0.9085 times |
Fri 26 April 2024 |
167.27 (-0.58%) |
167.69 |
165.25 - 168.73 |
1.0691 times |
Thu 25 April 2024 |
168.24 (0.68%) |
163.31 |
160.70 - 168.64 |
1.7322 times |
Wed 24 April 2024 |
167.10 (-2%) |
170.12 |
166.11 - 170.36 |
1.0722 times |
Tue 23 April 2024 |
170.51 (-0.22%) |
167.94 |
167.94 - 172.35 |
1.0523 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 169.12 and 175.08 | Weekly Target 1 | 164.71 | | Weekly Target 2 | 167.56 | | Weekly Target 3 | 170.67 | | Weekly Target 4 | 173.52 | | Weekly Target 5 | 176.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
170.41 (1.93%) |
168.47 |
167.82 - 173.78 |
0.4063 times |
Fri 03 May 2024 |
167.18 (-0.05%) |
166.33 |
161.46 - 168.72 |
0.9668 times |
Fri 26 April 2024 |
167.27 (0.73%) |
167.32 |
160.70 - 172.35 |
1.3124 times |
Fri 19 April 2024 |
166.05 (7.62%) |
156.16 |
150.85 - 168.77 |
1.3886 times |
Fri 12 April 2024 |
154.30 (-1.41%) |
157.08 |
153.01 - 162.46 |
1.1608 times |
Fri 05 April 2024 |
156.50 (-5.51%) |
166.71 |
154.72 - 168.62 |
1.0517 times |
Thu 28 March 2024 |
165.62 (4.1%) |
157.66 |
155.55 - 166.33 |
0.746 times |
Fri 22 March 2024 |
159.10 (4.51%) |
152.51 |
150.09 - 160.17 |
0.7935 times |
Fri 15 March 2024 |
152.24 (-4.15%) |
158.11 |
149.18 - 158.88 |
1.1668 times |
Fri 08 March 2024 |
158.83 (-1.26%) |
161.12 |
156.71 - 162.64 |
1.0071 times |
Fri 01 March 2024 |
160.85 (0.41%) |
160.22 |
158.96 - 163.91 |
0.8045 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 165.94 and 178.26 | Monthly Target 1 | 156.23 | | Monthly Target 2 | 163.32 | | Monthly Target 3 | 168.55 | | Monthly Target 4 | 175.64 | | Monthly Target 5 | 180.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
170.41 (3.75%) |
164.23 |
161.46 - 173.78 |
0.236 times |
Tue 30 April 2024 |
164.25 (-0.83%) |
166.71 |
150.85 - 172.35 |
1.2868 times |
Thu 28 March 2024 |
165.62 (2.21%) |
161.98 |
149.18 - 166.33 |
0.9377 times |
Thu 29 February 2024 |
162.04 (9.9%) |
148.53 |
145.01 - 163.91 |
0.8768 times |
Wed 31 January 2024 |
147.44 (-0.81%) |
147.27 |
136.57 - 154.96 |
1.4712 times |
Fri 29 December 2023 |
148.65 (8.92%) |
136.78 |
136.58 - 156.66 |
1.1032 times |
Thu 30 November 2023 |
136.48 (15.27%) |
120.10 |
120.10 - 137.99 |
0.8797 times |
Mon 30 October 2023 |
118.40 (-16.03%) |
140.97 |
116.08 - 142.01 |
1.055 times |
Fri 29 September 2023 |
141.01 (-14.09%) |
165.21 |
138.69 - 165.21 |
1.0417 times |
Thu 31 August 2023 |
164.13 (-9.34%) |
178.23 |
159.37 - 178.42 |
1.1118 times |
Mon 31 July 2023 |
181.03 (-4.63%) |
189.22 |
175.61 - 200.21 |
1.2357 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 168.27 | | 12 day DMA | 168.12 | | 20 day DMA | 164.39 | | 35 day DMA | 162.26 | | 50 day DMA | 160.84 | | 100 day DMA | 155.74 | | 150 day DMA | 148.44 | | 200 day DMA | 152.87 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.29 | 168.73 | 166.32 | | 12 day EMA | 167.28 | 166.71 | 165.46 | | 20 day EMA | 165.59 | 165.08 | 164.19 | | 35 day EMA | 163.5 | 163.09 | 162.47 | | 50 day EMA | 161.51 | 161.15 | 160.64 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.27 | 167.04 | 165.9 | | 12 day SMA | 168.12 | 167.76 | 167.11 | | 20 day SMA | 164.39 | 163.85 | 163.09 | | 35 day SMA | 162.26 | 161.75 | 161.14 | | 50 day SMA | 160.84 | 160.64 | 160.37 | | 100 day SMA | 155.74 | 155.59 | 155.37 | | 150 day SMA | 148.44 | 148.26 | 148.06 | | 200 day SMA | 152.87 | 152.97 | 153.04 |
|
|
