DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 197.25 and 202.17 | Daily Target 1 | 196.38 | | Daily Target 2 | 198.12 | | Daily Target 3 | 201.29666666667 | | Daily Target 4 | 203.04 | | Daily Target 5 | 206.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
199.87 (0.79%) |
201.92 |
199.55 - 204.47 |
1.0755 times |
Mon 07 July 2025 |
198.31 (-1.21%) |
200.51 |
195.30 - 203.59 |
0.9685 times |
Thu 03 July 2025 |
200.74 (1.26%) |
199.31 |
199.27 - 202.59 |
0.6419 times |
Wed 02 July 2025 |
198.25 (1.79%) |
196.06 |
192.36 - 198.59 |
0.9304 times |
Tue 01 July 2025 |
194.77 (0.51%) |
193.05 |
192.25 - 196.33 |
1.1351 times |
Mon 30 June 2025 |
193.78 (0.6%) |
193.88 |
192.93 - 195.01 |
1.2439 times |
Fri 27 June 2025 |
192.62 (1.52%) |
190.40 |
189.16 - 193.86 |
1.2536 times |
Thu 26 June 2025 |
189.73 (1.49%) |
188.89 |
187.70 - 190.90 |
0.8474 times |
Wed 25 June 2025 |
186.94 (-2.47%) |
191.60 |
186.15 - 192.06 |
0.7697 times |
Tue 24 June 2025 |
191.68 (2.4%) |
192.72 |
190.16 - 194.55 |
1.134 times |
Mon 23 June 2025 |
187.19 (2.34%) |
180.52 |
176.83 - 188.02 |
1.3668 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 193 and 202.17 | Weekly Target 1 | 190.71 | | Weekly Target 2 | 195.29 | | Weekly Target 3 | 199.88 | | Weekly Target 4 | 204.46 | | Weekly Target 5 | 209.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
199.87 (-0.43%) |
200.51 |
195.30 - 204.47 |
0.483 times |
Thu 03 July 2025 |
200.74 (4.22%) |
193.88 |
192.25 - 202.59 |
0.9337 times |
Fri 27 June 2025 |
192.62 (5.31%) |
180.52 |
176.83 - 194.55 |
1.2693 times |
Fri 20 June 2025 |
182.91 (0.08%) |
187.55 |
181.52 - 188.82 |
0.7657 times |
Fri 13 June 2025 |
182.77 (-8.37%) |
202.19 |
180.48 - 203.59 |
1.415 times |
Fri 06 June 2025 |
199.46 (4.09%) |
190.89 |
188.18 - 199.63 |
1.1604 times |
Fri 30 May 2025 |
191.63 (4.49%) |
187.07 |
186.79 - 196.32 |
1.2964 times |
Fri 23 May 2025 |
183.39 (-5.43%) |
192.34 |
180.45 - 196.10 |
0.9964 times |
Fri 16 May 2025 |
193.92 (-2.44%) |
193.37 |
188.33 - 200.79 |
1.0354 times |
Tue 13 May 2025 |
198.77 (3.35%) |
201.62 |
191.03 - 201.73 |
0.6445 times |
Mon 12 May 2025 |
192.33 (3.22%) |
201.62 |
191.03 - 201.73 |
0.3173 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 196.06 and 208.28 | Monthly Target 1 | 186.64 | | Monthly Target 2 | 193.26 | | Monthly Target 3 | 198.86333333333 | | Monthly Target 4 | 205.48 | | Monthly Target 5 | 211.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
199.87 (3.14%) |
193.05 |
192.25 - 204.47 |
0.2859 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
1.2487 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.5208 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.3684 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.2237 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.8113 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.8623 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.7362 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.0758 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
0.867 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
0.8308 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 198.39 | | 12 day DMA | 193.07 | | 20 day DMA | 192.51 | | 35 day DMA | 191.64 | | 50 day DMA | 188.39 | | 100 day DMA | 192.1 | | 150 day DMA | 202.66 | | 200 day DMA | 191.27 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198 | 197.06 | 196.43 | | 12 day EMA | 194.93 | 194.03 | 193.25 | | 20 day EMA | 192.99 | 192.27 | 191.63 | | 35 day EMA | 189.52 | 188.91 | 188.36 | | 50 day EMA | 186.94 | 186.41 | 185.92 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.39 | 197.17 | 196.03 | | 12 day SMA | 193.07 | 191.69 | 190.39 | | 20 day SMA | 192.51 | 192.08 | 191.8 | | 35 day SMA | 191.64 | 191.43 | 191.44 | | 50 day SMA | 188.39 | 187.62 | 186.89 | | 100 day SMA | 192.1 | 192.51 | 192.97 | | 150 day SMA | 202.66 | 202.6 | 202.56 | | 200 day SMA | 191.27 | 190.95 | 190.6 |
|
|
