DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 254.67 and 260.24 | Daily Target 1 | 253.23 | | Daily Target 2 | 256.1 | | Daily Target 3 | 258.8 | | Daily Target 4 | 261.67 | | Daily Target 5 | 264.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
258.97 (0.96%) |
259.65 |
255.93 - 261.50 |
1.2198 times |
Fri 12 December 2025 |
256.51 (-1.14%) |
262.49 |
256.37 - 263.15 |
0.9596 times |
Thu 11 December 2025 |
259.47 (1.19%) |
255.44 |
254.66 - 259.52 |
0.9627 times |
Wed 10 December 2025 |
256.43 (2.47%) |
250.67 |
249.72 - 256.55 |
0.9919 times |
Tue 09 December 2025 |
250.24 (0.56%) |
246.93 |
246.75 - 252.90 |
0.9561 times |
Mon 08 December 2025 |
248.84 (0.14%) |
248.92 |
246.12 - 249.82 |
0.8628 times |
Fri 05 December 2025 |
248.49 (0.96%) |
244.86 |
243.42 - 250.16 |
1.039 times |
Thu 04 December 2025 |
246.12 (-0.21%) |
247.00 |
244.37 - 249.88 |
1.0184 times |
Wed 03 December 2025 |
246.63 (3.47%) |
239.62 |
239.20 - 246.79 |
0.9831 times |
Tue 02 December 2025 |
238.36 (2.16%) |
234.58 |
232.24 - 240.65 |
1.0066 times |
Mon 01 December 2025 |
233.32 (-0.99%) |
231.42 |
230.24 - 236.01 |
1.0806 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 254.67 and 260.24 | Weekly Target 1 | 253.23 | | Weekly Target 2 | 256.1 | | Weekly Target 3 | 258.8 | | Weekly Target 4 | 261.67 | | Weekly Target 5 | 264.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
258.97 (0.96%) |
259.65 |
255.93 - 261.50 |
0.286 times |
Fri 12 December 2025 |
256.51 (3.23%) |
248.92 |
246.12 - 263.15 |
1.1098 times |
Fri 05 December 2025 |
248.49 (5.45%) |
231.42 |
230.24 - 250.16 |
1.2024 times |
Fri 28 November 2025 |
235.65 (9.26%) |
217.89 |
215.83 - 238.09 |
0.7915 times |
Fri 21 November 2025 |
215.67 (-1.92%) |
218.59 |
207.81 - 219.46 |
1.1077 times |
Fri 14 November 2025 |
219.90 (-1.8%) |
228.29 |
218.49 - 232.27 |
1.0719 times |
Fri 07 November 2025 |
223.92 (1.42%) |
216.60 |
209.11 - 226.91 |
1.1911 times |
Fri 31 October 2025 |
220.78 (0%) |
217.57 |
216.95 - 221.20 |
0.2515 times |
Fri 31 October 2025 |
220.78 (-3.99%) |
232.58 |
216.95 - 232.58 |
1.3401 times |
Fri 24 October 2025 |
229.95 (1.28%) |
228.45 |
220.05 - 237.21 |
1.6479 times |
Fri 17 October 2025 |
227.05 (2.75%) |
224.87 |
221.88 - 239.46 |
1.6764 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 244.61 and 277.52 | Monthly Target 1 | 217.88 | | Monthly Target 2 | 238.42 | | Monthly Target 3 | 250.78666666667 | | Monthly Target 4 | 271.33 | | Monthly Target 5 | 283.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
258.97 (9.9%) |
231.42 |
230.24 - 263.15 |
0.4859 times |
Fri 28 November 2025 |
235.65 (6.74%) |
216.60 |
207.81 - 238.09 |
0.7784 times |
Fri 31 October 2025 |
220.78 (0.1%) |
221.38 |
216.95 - 239.48 |
1.3757 times |
Tue 30 September 2025 |
220.56 (-7.21%) |
232.79 |
216.30 - 244.58 |
1.3745 times |
Fri 29 August 2025 |
237.71 (12.89%) |
204.62 |
200.15 - 240.02 |
0.9887 times |
Thu 31 July 2025 |
210.56 (8.66%) |
193.05 |
192.25 - 228.15 |
1.1429 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
0.8976 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.0932 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
0.9836 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
0.8796 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.5832 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 256.32 | | 12 day DMA | 248.25 | | 20 day DMA | 236.27 | | 35 day DMA | 230.07 | | 50 day DMA | 229.75 | | 100 day DMA | 228.23 | | 150 day DMA | 217.79 | | 200 day DMA | 209.16 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.84 | 254.27 | 253.15 | | 12 day EMA | 248.38 | 246.46 | 244.63 | | 20 day EMA | 242.09 | 240.31 | 238.61 | | 35 day EMA | 236.27 | 234.93 | 233.66 | | 50 day EMA | 231.78 | 230.67 | 229.62 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.32 | 254.3 | 252.69 | | 12 day SMA | 248.25 | 246.27 | 243.96 | | 20 day SMA | 236.27 | 234.31 | 232.72 | | 35 day SMA | 230.07 | 229.24 | 228.27 | | 50 day SMA | 229.75 | 229.07 | 228.29 | | 100 day SMA | 228.23 | 227.9 | 227.57 | | 150 day SMA | 217.79 | 217.32 | 216.8 | | 200 day SMA | 209.16 | 209.05 | 208.94 |
|
|
