Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 248.25 and 251.65
| Daily Target 1 | 245.65 |
| Daily Target 2 | 247.45 |
| Daily Target 3 | 249.05 |
| Daily Target 4 | 250.85 |
| Daily Target 5 | 252.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.25 (2.21%) | 249.00 | 247.25 - 250.65 | 1.1104 times | Thu 10 September 2026 | 243.85 (-0.58%) | 241.49 | 240.49 - 247.20 | 1.0623 times | Wed 09 September 2026 | 245.28 (-0.74%) | 242.70 | 242.52 - 246.96 | 0.9172 times | Tue 08 September 2026 | 247.12 (-1.93%) | 249.12 | 246.70 - 250.79 | 0.9642 times | Fri 04 September 2026 | 251.98 (1.83%) | 247.93 | 247.93 - 252.32 | 1.0937 times | Thu 03 September 2026 | 247.46 (0.4%) | 248.74 | 244.73 - 248.74 | 0.9569 times | Wed 02 September 2026 | 246.48 (2.58%) | 244.72 | 243.37 - 249.36 | 0.8583 times | Tue 01 September 2026 | 240.29 (-2.48%) | 243.75 | 239.50 - 245.58 | 1.004 times | Mon 31 August 2026 | 246.40 (-2.44%) | 248.82 | 246.03 - 249.08 | 1.0497 times | Fri 28 August 2026 | 252.56 (-1.19%) | 258.49 | 252.11 - 258.99 | 0.9833 times | Thu 27 August 2026 | 255.61 (-2.01%) | 259.75 | 255.19 - 260.81 | 0.9033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 244.87 and 255.17
| Weekly Target 1 | 236.54 |
| Weekly Target 2 | 242.9 |
| Weekly Target 3 | 246.84333333333 |
| Weekly Target 4 | 253.2 |
| Weekly Target 5 | 257.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.25 (-1.08%) | 249.12 | 240.49 - 250.79 | 0.7152 times | Fri 04 September 2026 | 251.98 (-0.23%) | 248.82 | 239.50 - 252.32 | 0.8755 times | Fri 28 August 2026 | 252.56 (-2.41%) | 262.06 | 252.11 - 267.78 | 0.8548 times | Fri 21 August 2026 | 258.81 (-8.4%) | 280.67 | 254.05 - 281.03 | 0.8819 times | Fri 14 August 2026 | 282.55 (-3.97%) | 291.25 | 281.85 - 291.25 | 0.7756 times | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 0.8585 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 1.0429 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 0.2268 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.6647 times | Fri 17 July 2026 | 271.97 (-7.07%) | 285.71 | 269.93 - 286.76 | 2.104 times | Tue 07 July 2026 | 292.67 (-3.75%) | 308.35 | 291.18 - 313.53 | 0.7085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 244.38 and 257.2
| Monthly Target 1 | 234.2 |
| Monthly Target 2 | 241.73 |
| Monthly Target 3 | 247.02333333333 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 259.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.25 (1.16%) | 243.75 | 239.50 - 252.32 | 0.3255 times | Mon 31 August 2026 | 246.40 (-11.25%) | 286.16 | 246.03 - 305.69 | 0.8235 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.5024 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.6426 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0285 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9179 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1251 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8526 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9416 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8404 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 248.93 |
| 20 day DMA | 255.78 |
| 35 day DMA | 268.62 |
| 50 day DMA | 273.38 |
| 100 day DMA | 263.27 |
| 150 day DMA | 255.11 |
| 200 day DMA | 254.41 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.28 | 246.29 | 247.51 |
| 12 day EMA | 250.67 | 250.93 | 252.22 |
| 20 day EMA | 256.17 | 256.9 | 258.27 |
| 35 day EMA | 263.97 | 264.84 | 266.08 |
| 50 day EMA | 273.15 | 274.13 | 275.37 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 247.14 | 247.66 |
| 12 day SMA | 248.93 | 250.13 | 251.38 |
| 20 day SMA | 255.78 | 257.7 | 259.73 |
| 35 day SMA | 268.62 | 269.24 | 269.83 |
| 50 day SMA | 273.38 | 274.55 | 275.84 |
| 100 day SMA | 263.27 | 263.21 | 263.1 |
| 150 day SMA | 255.11 | 255.15 | 255.16 |
| 200 day SMA | 254.41 | 254.23 | 254.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.