Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 268.92 and 286.51
| Daily Target 1 | 254.49 |
| Daily Target 2 | 265.76 |
| Daily Target 3 | 272.08 |
| Daily Target 4 | 283.35 |
| Daily Target 5 | 289.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 277.03 (7.53%) | 260.81 | 260.81 - 278.40 | 0.988 times | Thu 05 February 2026 | 257.62 (-2.24%) | 262.44 | 255.77 - 262.89 | 0.7499 times | Wed 04 February 2026 | 263.51 (0.45%) | 264.54 | 254.83 - 266.18 | 0.9537 times | Tue 03 February 2026 | 262.32 (2.67%) | 259.84 | 258.44 - 265.22 | 0.9609 times | Mon 02 February 2026 | 255.50 (4.19%) | 250.72 | 249.89 - 257.02 | 0.9045 times | Fri 30 January 2026 | 245.23 (-1.88%) | 249.72 | 242.92 - 251.89 | 0.9997 times | Thu 29 January 2026 | 249.94 (1.78%) | 244.80 | 241.82 - 250.15 | 2.1099 times | Wed 28 January 2026 | 245.58 (-0.21%) | 248.56 | 244.76 - 250.29 | 0.6755 times | Tue 27 January 2026 | 246.10 (-2.12%) | 253.81 | 245.23 - 253.81 | 1.069 times | Mon 26 January 2026 | 251.43 (-0.8%) | 251.80 | 250.54 - 254.18 | 0.5889 times | Fri 23 January 2026 | 253.46 (-1.76%) | 255.09 | 252.98 - 256.13 | 0.5744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 263.46 and 291.97
| Weekly Target 1 | 239.93 |
| Weekly Target 2 | 258.48 |
| Weekly Target 3 | 268.44 |
| Weekly Target 4 | 286.99 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.1783 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.4075 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.729 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.1868 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.1786 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.5658 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.5917 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.1275 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 0.9767 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.0582 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.6966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 263.46 and 291.97
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 258.48 |
| Monthly Target 3 | 268.44 |
| Monthly Target 4 | 286.99 |
| Monthly Target 5 | 296.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 0.2574 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.0181 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.9087 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8001 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3657 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4128 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0162 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1748 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9226 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1236 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.011 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 263.2 |
| 12 day DMA | 255.48 |
| 20 day DMA | 258.62 |
| 35 day DMA | 260.33 |
| 50 day DMA | 256.35 |
| 100 day DMA | 240.55 |
| 150 day DMA | 234.27 |
| 200 day DMA | 221.61 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.08 | 257.61 | 257.6 |
| 12 day EMA | 259.52 | 256.34 | 256.11 |
| 20 day EMA | 258.45 | 256.49 | 256.37 |
| 35 day EMA | 255.37 | 254.09 | 253.88 |
| 50 day EMA | 253.66 | 252.71 | 252.51 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.2 | 256.84 | 255.3 |
| 12 day SMA | 255.48 | 253.94 | 253.69 |
| 20 day SMA | 258.62 | 258.11 | 258.68 |
| 35 day SMA | 260.33 | 259.93 | 259.97 |
| 50 day SMA | 256.35 | 255.27 | 254.43 |
| 100 day SMA | 240.55 | 240.14 | 239.92 |
| 150 day SMA | 234.27 | 233.71 | 233.25 |
| 200 day SMA | 221.61 | 221.02 | 220.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.