DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 219.12 and 225.64 | Daily Target 1 | 213.92 | | Daily Target 2 | 217.8 | | Daily Target 3 | 220.43666666667 | | Daily Target 4 | 224.32 | | Daily Target 5 | 226.96 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
221.69 (1.87%) |
221.34 |
216.55 - 223.07 |
1.3368 times |
Tue 15 July 2025 |
217.62 (-2.16%) |
222.90 |
217.25 - 223.50 |
1.0007 times |
Mon 14 July 2025 |
222.43 (1.99%) |
218.72 |
216.82 - 222.71 |
0.844 times |
Fri 11 July 2025 |
218.09 (-2.13%) |
220.25 |
216.20 - 221.29 |
1.1341 times |
Thu 10 July 2025 |
222.83 (11.4%) |
215.95 |
211.27 - 226.41 |
2.0419 times |
Wed 09 July 2025 |
200.03 (0.08%) |
202.00 |
197.77 - 204.24 |
0.8729 times |
Tue 08 July 2025 |
199.87 (0.79%) |
201.92 |
199.55 - 204.47 |
0.8237 times |
Mon 07 July 2025 |
198.31 (-1.21%) |
200.51 |
195.30 - 203.59 |
0.7417 times |
Thu 03 July 2025 |
200.74 (1.26%) |
199.31 |
199.27 - 202.59 |
0.4916 times |
Wed 02 July 2025 |
198.25 (1.79%) |
196.06 |
192.36 - 198.59 |
0.7126 times |
Tue 01 July 2025 |
194.77 (0.51%) |
193.05 |
192.25 - 196.33 |
0.8693 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 219.12 and 226.07 | Weekly Target 1 | 213.63 | | Weekly Target 2 | 217.66 | | Weekly Target 3 | 220.58 | | Weekly Target 4 | 224.61 | | Weekly Target 5 | 227.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
221.69 (1.65%) |
218.72 |
216.55 - 223.50 |
0.8473 times |
Fri 11 July 2025 |
218.09 (8.64%) |
200.51 |
195.30 - 226.41 |
1.4951 times |
Thu 03 July 2025 |
200.74 (4.22%) |
193.88 |
192.25 - 202.59 |
0.8059 times |
Fri 27 June 2025 |
192.62 (5.31%) |
180.52 |
176.83 - 194.55 |
1.0955 times |
Fri 20 June 2025 |
182.91 (0.08%) |
187.55 |
181.52 - 188.82 |
0.6609 times |
Fri 13 June 2025 |
182.77 (-8.37%) |
202.19 |
180.48 - 203.59 |
1.2213 times |
Fri 06 June 2025 |
199.46 (4.09%) |
190.89 |
188.18 - 199.63 |
1.0015 times |
Fri 30 May 2025 |
191.63 (4.49%) |
187.07 |
186.79 - 196.32 |
1.1189 times |
Fri 23 May 2025 |
183.39 (-5.43%) |
192.34 |
180.45 - 196.10 |
0.86 times |
Fri 16 May 2025 |
193.92 (-2.44%) |
193.37 |
188.33 - 200.79 |
0.8936 times |
Tue 13 May 2025 |
198.77 (3.35%) |
201.62 |
191.03 - 201.73 |
0.5563 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 206.97 and 241.13 | Monthly Target 1 | 179.29 | | Monthly Target 2 | 200.49 | | Monthly Target 3 | 213.45 | | Monthly Target 4 | 234.65 | | Monthly Target 5 | 247.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
221.69 (14.4%) |
193.05 |
192.25 - 226.41 |
0.808 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
1.1816 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.439 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.2948 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.1579 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.7677 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.816 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.6967 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.0179 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
0.8204 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
0.7861 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 220.53 | | 12 day DMA | 207.37 | | 20 day DMA | 199.27 | | 35 day DMA | 196.33 | | 50 day DMA | 194.26 | | 100 day DMA | 190.44 | | 150 day DMA | 203.69 | | 200 day DMA | 193.69 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.58 | 215.53 | 214.49 | | 12 day EMA | 209.72 | 207.55 | 205.72 | | 20 day EMA | 204.3 | 202.47 | 200.88 | | 35 day EMA | 198.48 | 197.11 | 195.9 | | 50 day EMA | 194.82 | 193.72 | 192.75 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.53 | 216.2 | 212.65 | | 12 day SMA | 207.37 | 204.95 | 202.62 | | 20 day SMA | 199.27 | 197.33 | 195.95 | | 35 day SMA | 196.33 | 195.3 | 194.33 | | 50 day SMA | 194.26 | 193.39 | 192.54 | | 100 day SMA | 190.44 | 190.58 | 190.82 | | 150 day SMA | 203.69 | 203.48 | 203.29 | | 200 day SMA | 193.69 | 193.27 | 192.88 |
|
|
