Use Dark Theme
bell notificationshomepagelogin

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 152.4 and 154.91

Daily Target 1151.77
Daily Target 2153.03
Daily Target 3154.27666666667
Daily Target 4155.54
Daily Target 5156.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 154.30 (-2.63%) 155.27 153.01 - 155.52 1.1298 times
Thu 11 April 2024 158.46 (2.25%) 155.52 155.23 - 158.89 0.8702 times
Wed 10 April 2024 154.97 (-2.89%) 160.55 153.45 - 162.46 1.6126 times
Tue 09 April 2024 159.58 (0.74%) 158.96 157.07 - 159.79 0.8272 times
Mon 08 April 2024 158.40 (1.21%) 157.08 156.66 - 159.76 0.8068 times
Fri 05 April 2024 156.50 (0.49%) 155.53 154.72 - 157.57 0.8125 times
Thu 04 April 2024 155.73 (-1.52%) 159.74 155.34 - 162.49 1.1877 times
Wed 03 April 2024 158.13 (-1.16%) 159.48 157.91 - 160.88 0.9371 times
Tue 02 April 2024 159.98 (-3.42%) 162.52 158.89 - 162.52 0.9817 times
Mon 01 April 2024 165.64 (0.01%) 166.71 165.62 - 168.62 0.8345 times
Thu 28 March 2024 165.62 (0.82%) 164.39 164.03 - 166.33 1.0399 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 148.93 and 158.38

Weekly Target 1147.14
Weekly Target 2150.72
Weekly Target 3156.59
Weekly Target 4160.17
Weekly Target 5166.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 154.30 (-1.41%) 157.08 153.01 - 162.46 1.2461 times
Fri 05 April 2024 156.50 (-5.51%) 166.71 154.72 - 168.62 1.1289 times
Thu 28 March 2024 165.62 (4.1%) 157.66 155.55 - 166.33 0.8008 times
Fri 22 March 2024 159.10 (4.51%) 152.51 150.09 - 160.17 0.8518 times
Fri 15 March 2024 152.24 (-4.15%) 158.11 149.18 - 158.88 1.2525 times
Fri 08 March 2024 158.83 (-1.26%) 161.12 156.71 - 162.64 1.0811 times
Fri 01 March 2024 160.85 (0.41%) 160.22 158.96 - 163.91 0.8636 times
Fri 23 February 2024 160.19 (2.97%) 155.79 155.60 - 163.44 0.8348 times
Fri 16 February 2024 155.57 (0.63%) 153.89 150.74 - 160.03 0.9892 times
Fri 09 February 2024 154.59 (3.18%) 147.22 145.63 - 155.94 0.9513 times
Fri 02 February 2024 149.82 (-0.56%) 151.22 145.01 - 151.84 1.0017 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 145.85 and 161.46

Monthly Target 1143.03
Monthly Target 2148.67
Monthly Target 3158.64333333333
Monthly Target 4164.28
Monthly Target 5174.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 154.30 (-6.83%) 166.71 153.01 - 168.62 0.5229 times
Thu 28 March 2024 165.62 (2.21%) 161.98 149.18 - 166.33 0.915 times
Thu 29 February 2024 162.04 (9.9%) 148.53 145.01 - 163.91 0.8555 times
Wed 31 January 2024 147.44 (-0.81%) 147.27 136.57 - 154.96 1.4355 times
Fri 29 December 2023 148.65 (8.92%) 136.78 136.58 - 156.66 1.0765 times
Thu 30 November 2023 136.48 (15.27%) 120.10 120.10 - 137.99 0.8584 times
Mon 30 October 2023 118.40 (-16.03%) 140.97 116.08 - 142.01 1.0294 times
Fri 29 September 2023 141.01 (-14.09%) 165.21 138.69 - 165.21 1.0164 times
Thu 31 August 2023 164.13 (-9.34%) 178.23 159.37 - 178.42 1.0848 times
Mon 31 July 2023 181.03 (-4.63%) 189.22 175.61 - 200.21 1.2057 times
Fri 30 June 2023 189.81 (24.63%) 152.71 150.32 - 190.84 1.2272 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 157.14
12 day DMA 159.3
20 day DMA 158.19
35 day DMA 158.36
50 day DMA 157.12
100 day DMA 151.63
150 day DMA 146.96
200 day DMA 154.81

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.63157.8157.47
12 day EMA157.72158.34158.32
20 day EMA157.86158.24158.22
35 day EMA157.35157.53157.48
50 day EMA156.54156.63156.56

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA157.14157.58157.04
12 day SMA159.3159.7159.67
20 day SMA158.19158.05157.8
35 day SMA158.36158.56158.58
50 day SMA157.12156.98156.8
100 day SMA151.63151.45151.21
150 day SMA146.96147.02147.07
200 day SMA154.81154.91154.99
Back to top Use Dark Theme