Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 241.57 and 252.87
| Daily Target 1 | 232.17 |
| Daily Target 2 | 239.67 |
| Daily Target 3 | 243.47333333333 |
| Daily Target 4 | 250.97 |
| Daily Target 5 | 254.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 247.16 (2.4%) | 236.95 | 235.98 - 247.28 | 1.4489 times | Wed 20 May 2026 | 241.37 (8.18%) | 225.00 | 223.75 - 243.76 | 1.2934 times | Tue 19 May 2026 | 223.12 (-3.32%) | 225.45 | 222.38 - 226.22 | 1.0183 times | Mon 18 May 2026 | 230.79 (-0.08%) | 233.38 | 228.08 - 238.24 | 0.9272 times | Fri 15 May 2026 | 230.97 (-2.47%) | 232.64 | 230.10 - 233.68 | 0.7619 times | Thu 14 May 2026 | 236.81 (-0.05%) | 240.49 | 234.74 - 240.57 | 0.972 times | Wed 13 May 2026 | 236.94 (0.57%) | 233.92 | 232.40 - 238.06 | 0.7705 times | Tue 12 May 2026 | 235.59 (-0.97%) | 235.74 | 232.09 - 236.05 | 0.8417 times | Mon 11 May 2026 | 237.90 (-2.97%) | 242.20 | 237.54 - 242.20 | 0.9755 times | Fri 08 May 2026 | 245.18 (0.84%) | 244.45 | 242.43 - 245.80 | 0.9907 times | Thu 07 May 2026 | 243.14 (-0.52%) | 247.19 | 239.65 - 249.82 | 1.3267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 234.77 and 259.67
| Weekly Target 1 | 214.04 |
| Weekly Target 2 | 230.6 |
| Weekly Target 3 | 238.94 |
| Weekly Target 4 | 255.5 |
| Weekly Target 5 | 263.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 247.16 (7.01%) | 233.38 | 222.38 - 247.28 | 1.0365 times | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.9555 times | Fri 08 May 2026 | 245.18 (0.32%) | 243.41 | 239.28 - 249.82 | 0.8329 times | Wed 06 May 2026 | 244.40 (7.64%) | 225.91 | 222.05 - 244.99 | 0.7078 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 1.0431 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 1.1438 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.2139 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 1.0386 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.9188 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.1091 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.6196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 234.14 and 262.85
| Monthly Target 1 | 210.65 |
| Monthly Target 2 | 228.91 |
| Monthly Target 3 | 239.36333333333 |
| Monthly Target 4 | 257.62 |
| Monthly Target 5 | 268.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 247.16 (10.74%) | 223.58 | 221.11 - 249.82 | 0.7623 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9499 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1642 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8823 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9743 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8696 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7657 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.307 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3521 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9725 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1243 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 234.68 |
| 12 day DMA | 237.78 |
| 20 day DMA | 233.34 |
| 35 day DMA | 231.68 |
| 50 day DMA | 227.6 |
| 100 day DMA | 242.33 |
| 150 day DMA | 239.85 |
| 200 day DMA | 236.89 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.37 | 233.97 | 230.27 |
| 12 day EMA | 236.07 | 234.05 | 232.72 |
| 20 day EMA | 234.47 | 233.14 | 232.27 |
| 35 day EMA | 231.48 | 230.56 | 229.92 |
| 50 day EMA | 228.51 | 227.75 | 227.19 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.68 | 232.61 | 231.73 |
| 12 day SMA | 237.78 | 237.55 | 236.66 |
| 20 day SMA | 233.34 | 232.33 | 231.44 |
| 35 day SMA | 231.68 | 230.9 | 230.39 |
| 50 day SMA | 227.6 | 227.14 | 226.66 |
| 100 day SMA | 242.33 | 242.49 | 242.69 |
| 150 day SMA | 239.85 | 239.71 | 239.57 |
| 200 day SMA | 236.89 | 236.71 | 236.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.