Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 213.55 and 218.99
| Daily Target 1 | 209.12 |
| Daily Target 2 | 212.54 |
| Daily Target 3 | 214.56333333333 |
| Daily Target 4 | 217.98 |
| Daily Target 5 | 220 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 215.95 (3.36%) | 211.15 | 211.15 - 216.59 | 0.8423 times | Fri 13 March 2026 | 208.94 (0.34%) | 210.15 | 206.87 - 211.73 | 0.9324 times | Thu 12 March 2026 | 208.23 (-4.41%) | 211.24 | 207.91 - 212.99 | 1.0203 times | Wed 11 March 2026 | 217.83 (-0.49%) | 219.26 | 214.03 - 220.90 | 0.8474 times | Tue 10 March 2026 | 218.90 (-2.22%) | 222.67 | 216.87 - 228.48 | 1.231 times | Mon 09 March 2026 | 223.88 (2.99%) | 213.38 | 203.23 - 224.04 | 1.4082 times | Fri 06 March 2026 | 217.37 (-3.83%) | 218.08 | 215.06 - 219.04 | 0.9852 times | Thu 05 March 2026 | 226.03 (-5.09%) | 232.03 | 221.06 - 233.66 | 1.15 times | Wed 04 March 2026 | 238.14 (-1.23%) | 245.65 | 237.83 - 246.33 | 0.6168 times | Tue 03 March 2026 | 241.10 (-0.73%) | 233.26 | 229.90 - 245.69 | 0.9666 times | Mon 02 March 2026 | 242.88 (-2.14%) | 236.31 | 233.10 - 244.34 | 0.8617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 213.55 and 218.99
| Weekly Target 1 | 209.12 |
| Weekly Target 2 | 212.54 |
| Weekly Target 3 | 214.56333333333 |
| Weekly Target 4 | 217.98 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 215.95 (3.36%) | 211.15 | 211.15 - 216.59 | 0.2861 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.8478 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.556 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.2219 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.7841 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1612 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.8528 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.1695 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.397 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.7235 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.1779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 188.04 and 231.14
| Monthly Target 1 | 178.74 |
| Monthly Target 2 | 197.34 |
| Monthly Target 3 | 221.83666666667 |
| Monthly Target 4 | 240.44 |
| Monthly Target 5 | 264.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 215.95 (-12.99%) | 236.31 | 203.23 - 246.33 | 0.7843 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8905 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9834 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8777 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7728 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3191 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3647 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9816 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1347 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8912 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0853 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 213.97 |
| 12 day DMA | 225.62 |
| 20 day DMA | 239.64 |
| 35 day DMA | 248.18 |
| 50 day DMA | 252.63 |
| 100 day DMA | 245.02 |
| 150 day DMA | 240.13 |
| 200 day DMA | 230.46 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.34 | 215.04 | 218.09 |
| 12 day EMA | 225.03 | 226.68 | 229.9 |
| 20 day EMA | 233.48 | 235.32 | 238.1 |
| 35 day EMA | 242.11 | 243.65 | 245.69 |
| 50 day EMA | 249.21 | 250.57 | 252.27 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.97 | 215.56 | 217.24 |
| 12 day SMA | 225.62 | 229.68 | 233.78 |
| 20 day SMA | 239.64 | 241.73 | 244.17 |
| 35 day SMA | 248.18 | 249.19 | 250.46 |
| 50 day SMA | 252.63 | 253.5 | 254.46 |
| 100 day SMA | 245.02 | 245.22 | 245.4 |
| 150 day SMA | 240.13 | 240.09 | 240.1 |
| 200 day SMA | 230.46 | 230.3 | 230.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.