DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 218.22 and 233.74 | Daily Target 1 | 214.95 | | Daily Target 2 | 221.48 | | Daily Target 3 | 230.47 | | Daily Target 4 | 237 | | Daily Target 5 | 245.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
228.01 (-3.92%) |
236.55 |
223.94 - 239.46 |
0.9361 times |
Wed 15 October 2025 |
237.32 (0.29%) |
238.49 |
235.00 - 239.06 |
0.8129 times |
Tue 14 October 2025 |
236.64 (4.62%) |
222.14 |
221.88 - 238.26 |
1.2622 times |
Mon 13 October 2025 |
226.20 (2.36%) |
224.87 |
222.94 - 229.10 |
1.0352 times |
Fri 10 October 2025 |
220.98 (-3.53%) |
230.96 |
220.83 - 234.47 |
0.9254 times |
Thu 09 October 2025 |
229.06 (1.68%) |
239.28 |
227.26 - 239.48 |
1.2079 times |
Wed 08 October 2025 |
225.28 (-0.34%) |
223.44 |
221.53 - 226.82 |
1.296 times |
Tue 07 October 2025 |
226.05 (-1.64%) |
230.36 |
224.07 - 230.61 |
0.7471 times |
Mon 06 October 2025 |
229.81 (2.14%) |
226.29 |
223.08 - 229.98 |
0.9339 times |
Fri 03 October 2025 |
224.99 (3.27%) |
225.21 |
223.87 - 227.03 |
0.8433 times |
Wed 01 October 2025 |
217.87 (-1.22%) |
221.38 |
217.72 - 223.30 |
0.9036 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 224.95 and 242.53 | Weekly Target 1 | 212.2 | | Weekly Target 2 | 220.11 | | Weekly Target 3 | 229.78333333333 | | Weekly Target 4 | 237.69 | | Weekly Target 5 | 247.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
228.01 (3.18%) |
224.87 |
221.88 - 239.46 |
1.0354 times |
Fri 10 October 2025 |
220.98 (-1.78%) |
226.29 |
220.83 - 239.48 |
1.3076 times |
Fri 03 October 2025 |
224.99 (0.91%) |
227.02 |
216.30 - 227.46 |
0.9218 times |
Fri 26 September 2025 |
222.97 (-5.25%) |
233.49 |
221.01 - 236.03 |
1.2216 times |
Fri 19 September 2025 |
235.33 (0.5%) |
233.98 |
224.25 - 236.00 |
1.4729 times |
Fri 12 September 2025 |
234.17 (-0.45%) |
237.14 |
229.52 - 239.93 |
1.205 times |
Fri 05 September 2025 |
235.23 (-1.04%) |
232.79 |
230.17 - 244.58 |
0.9104 times |
Fri 29 August 2025 |
237.71 (0%) |
238.08 |
235.25 - 239.26 |
0.1729 times |
Fri 29 August 2025 |
237.71 (0.58%) |
234.19 |
232.07 - 240.02 |
0.8757 times |
Fri 22 August 2025 |
236.35 (1.77%) |
230.37 |
221.50 - 237.08 |
0.8767 times |
Fri 15 August 2025 |
232.25 (10.46%) |
210.01 |
209.15 - 233.39 |
0.9251 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 222.87 and 244.63 | Monthly Target 1 | 206.64 | | Monthly Target 2 | 217.33 | | Monthly Target 3 | 228.40333333333 | | Monthly Target 4 | 239.09 | | Monthly Target 5 | 250.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
228.01 (3.38%) |
221.38 |
217.72 - 239.48 |
0.7812 times |
Tue 30 September 2025 |
220.56 (-7.21%) |
232.79 |
216.30 - 244.58 |
1.4797 times |
Fri 29 August 2025 |
237.71 (12.89%) |
204.62 |
200.15 - 240.02 |
1.0644 times |
Thu 31 July 2025 |
210.56 (8.66%) |
193.05 |
192.25 - 228.15 |
1.2304 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
0.9663 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.1769 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.0589 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
0.947 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.6279 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.6673 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.5698 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 229.83 | | 12 day DMA | 226.9 | | 20 day DMA | 227.53 | | 35 day DMA | 230.5 | | 50 day DMA | 229.49 | | 100 day DMA | 215.01 | | 150 day DMA | 202.33 | | 200 day DMA | 210.81 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.53 | 231.79 | 229.03 | | 12 day EMA | 228.82 | 228.97 | 227.45 | | 20 day EMA | 228.44 | 228.49 | 227.56 | | 35 day EMA | 227.76 | 227.75 | 227.19 | | 50 day EMA | 227.99 | 227.99 | 227.61 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.83 | 230.04 | 227.63 | | 12 day SMA | 226.9 | 226.57 | 225.37 | | 20 day SMA | 227.53 | 227.68 | 227.22 | | 35 day SMA | 230.5 | 230.75 | 230.73 | | 50 day SMA | 229.49 | 229.2 | 228.69 | | 100 day SMA | 215.01 | 214.67 | 214.24 | | 150 day SMA | 202.33 | 202.29 | 202.17 | | 200 day SMA | 210.81 | 210.76 | 210.67 |
|
|
