DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 235.83 and 244.8 | Daily Target 1 | 229.78 | | Daily Target 2 | 232.91 | | Daily Target 3 | 238.74666666667 | | Daily Target 4 | 241.88 | | Daily Target 5 | 247.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
236.05 (0.41%) |
235.85 |
235.61 - 244.58 |
1.1944 times |
Tue 02 September 2025 |
235.08 (-1.11%) |
232.79 |
230.17 - 236.19 |
1.2808 times |
Fri 29 August 2025 |
237.71 (0%) |
238.08 |
235.25 - 239.26 |
0.9213 times |
Fri 29 August 2025 |
237.71 (-0.19%) |
238.08 |
235.25 - 239.26 |
0.9213 times |
Thu 28 August 2025 |
238.17 (0.68%) |
238.34 |
234.61 - 240.02 |
0.9249 times |
Wed 27 August 2025 |
236.55 (-0.01%) |
236.52 |
235.56 - 238.99 |
0.8188 times |
Tue 26 August 2025 |
236.57 (1.68%) |
233.05 |
232.48 - 237.11 |
1.0054 times |
Mon 25 August 2025 |
232.66 (-1.56%) |
234.19 |
232.07 - 234.42 |
0.996 times |
Fri 22 August 2025 |
236.35 (6.24%) |
224.16 |
223.69 - 237.08 |
1.0669 times |
Thu 21 August 2025 |
222.46 (-1.91%) |
226.17 |
221.50 - 226.17 |
0.8702 times |
Wed 20 August 2025 |
226.79 (-2.14%) |
228.69 |
224.20 - 230.76 |
1.026 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 233.11 and 247.52 | Weekly Target 1 | 222.52 | | Weekly Target 2 | 229.29 | | Weekly Target 3 | 236.93333333333 | | Weekly Target 4 | 243.7 | | Weekly Target 5 | 251.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
236.05 (-0.7%) |
232.79 |
230.17 - 244.58 |
0.5658 times |
Fri 29 August 2025 |
237.71 (0%) |
238.08 |
235.25 - 239.26 |
0.2106 times |
Fri 29 August 2025 |
237.71 (0.58%) |
234.19 |
232.07 - 240.02 |
1.0667 times |
Fri 22 August 2025 |
236.35 (1.77%) |
230.37 |
221.50 - 237.08 |
1.0679 times |
Fri 15 August 2025 |
232.25 (10.46%) |
210.01 |
209.15 - 233.39 |
1.1269 times |
Fri 08 August 2025 |
210.25 (3.3%) |
211.67 |
207.23 - 214.94 |
0.8676 times |
Fri 01 August 2025 |
203.53 (-6.86%) |
218.45 |
200.15 - 221.10 |
1.3058 times |
Fri 25 July 2025 |
218.53 (-1.43%) |
226.99 |
215.01 - 228.15 |
1.4625 times |
Wed 16 July 2025 |
221.69 (1.65%) |
218.72 |
216.55 - 223.50 |
0.8415 times |
Fri 11 July 2025 |
218.09 (8.64%) |
200.51 |
195.30 - 226.41 |
1.4849 times |
Thu 03 July 2025 |
200.74 (4.22%) |
193.88 |
192.25 - 202.59 |
0.8003 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 233.11 and 247.52 | Monthly Target 1 | 222.52 | | Monthly Target 2 | 229.29 | | Monthly Target 3 | 236.93333333333 | | Monthly Target 4 | 243.7 | | Monthly Target 5 | 251.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
236.05 (-0.7%) |
232.79 |
230.17 - 244.58 |
0.1541 times |
Fri 29 August 2025 |
237.71 (12.89%) |
204.62 |
200.15 - 240.02 |
1.2613 times |
Thu 31 July 2025 |
210.56 (8.66%) |
193.05 |
192.25 - 228.15 |
1.458 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
1.1451 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.3946 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.2548 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.1221 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.744 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.7908 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.6752 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
0.9865 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 236.94 | | 12 day DMA | 233.99 | | 20 day DMA | 229.58 | | 35 day DMA | 224.25 | | 50 day DMA | 216.13 | | 100 day DMA | 197.79 | | 150 day DMA | 204.35 | | 200 day DMA | 205.06 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.12 | 236.15 | 236.68 | | 12 day EMA | 233.71 | 233.29 | 232.96 | | 20 day EMA | 229.97 | 229.33 | 228.73 | | 35 day EMA | 222.96 | 222.19 | 221.43 | | 50 day EMA | 215.75 | 214.92 | 214.1 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.94 | 237.04 | 237.34 | | 12 day SMA | 233.99 | 233.78 | 233.54 | | 20 day SMA | 229.58 | 228.46 | 227.28 | | 35 day SMA | 224.25 | 223.74 | 223.39 | | 50 day SMA | 216.13 | 215.08 | 214.03 | | 100 day SMA | 197.79 | 196.98 | 196.38 | | 150 day SMA | 204.35 | 204.41 | 204.47 | | 200 day SMA | 205.06 | 204.72 | 204.4 |
|
|
