Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 285.7 and 298.15
| Daily Target 1 | 283.38 |
| Daily Target 2 | 288.02 |
| Daily Target 3 | 295.82666666667 |
| Daily Target 4 | 300.47 |
| Daily Target 5 | 308.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.67 (-3.46%) | 303.10 | 291.18 - 303.63 | 0.854 times | Mon 06 July 2026 | 303.16 (-0.3%) | 308.35 | 302.36 - 313.53 | 0.9247 times | Thu 02 July 2026 | 304.06 (-0.91%) | 313.04 | 301.08 - 314.25 | 0.8701 times | Wed 01 July 2026 | 306.84 (-0.81%) | 310.28 | 306.70 - 311.74 | 0.9909 times | Tue 30 June 2026 | 309.34 (0.58%) | 307.56 | 305.95 - 312.97 | 1.0146 times | Mon 29 June 2026 | 307.55 (-0.28%) | 306.11 | 304.48 - 308.75 | 0.8204 times | Fri 26 June 2026 | 308.41 (0.59%) | 307.20 | 306.20 - 310.98 | 1.077 times | Thu 25 June 2026 | 306.59 (1.77%) | 304.96 | 302.54 - 314.68 | 1.2297 times | Wed 24 June 2026 | 301.25 (4.86%) | 292.20 | 291.97 - 301.41 | 1.2504 times | Tue 23 June 2026 | 287.28 (1.14%) | 279.60 | 279.60 - 289.05 | 0.9681 times | Mon 22 June 2026 | 284.04 (0.99%) | 279.87 | 279.87 - 288.00 | 1.062 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 280.75 and 303.1
| Weekly Target 1 | 276.78 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 299.12666666667 |
| Weekly Target 4 | 307.07 |
| Weekly Target 5 | 321.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.67 (-3.75%) | 308.35 | 291.18 - 313.53 | 0.5807 times | Thu 02 July 2026 | 304.06 (-1.41%) | 306.11 | 301.08 - 314.25 | 1.2067 times | Fri 26 June 2026 | 308.41 (9.66%) | 279.87 | 279.60 - 314.68 | 1.8241 times | Thu 18 June 2026 | 281.25 (3.32%) | 284.18 | 273.45 - 288.99 | 1.2204 times | Fri 12 June 2026 | 272.22 (6.63%) | 255.63 | 246.55 - 273.21 | 1.327 times | Fri 05 June 2026 | 255.29 (-6.51%) | 267.04 | 253.03 - 270.87 | 0.8434 times | Fri 29 May 2026 | 273.06 (9.46%) | 257.96 | 257.96 - 278.31 | 0.8165 times | Fri 22 May 2026 | 249.46 (8.01%) | 233.38 | 222.38 - 252.37 | 0.9373 times | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.6647 times | Fri 08 May 2026 | 245.18 (0.32%) | 243.41 | 239.28 - 249.82 | 0.5793 times | Wed 06 May 2026 | 244.40 (7.64%) | 225.91 | 222.05 - 244.99 | 0.4923 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 280.39 and 303.46
| Monthly Target 1 | 276.3 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 299.36666666667 |
| Monthly Target 4 | 307.55 |
| Monthly Target 5 | 322.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.67 (-5.39%) | 310.28 | 291.18 - 314.25 | 0.3466 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.6956 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0617 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9475 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1614 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8802 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.972 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8675 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7638 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3038 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 303.21 |
| 12 day DMA | 299.37 |
| 20 day DMA | 286.31 |
| 35 day DMA | 272.35 |
| 50 day DMA | 260.51 |
| 100 day DMA | 247.76 |
| 150 day DMA | 250.94 |
| 200 day DMA | 244.36 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.39 | 304.25 | 304.79 |
| 12 day EMA | 296.58 | 297.29 | 296.22 |
| 20 day EMA | 288.87 | 288.47 | 286.92 |
| 35 day EMA | 275.55 | 274.54 | 272.85 |
| 50 day EMA | 262.18 | 260.94 | 259.22 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.21 | 306.19 | 307.24 |
| 12 day SMA | 299.37 | 297.8 | 295.69 |
| 20 day SMA | 286.31 | 284.44 | 282.15 |
| 35 day SMA | 272.35 | 270.75 | 268.86 |
| 50 day SMA | 260.51 | 259.2 | 257.6 |
| 100 day SMA | 247.76 | 247.6 | 247.34 |
| 150 day SMA | 250.94 | 250.52 | 249.98 |
| 200 day SMA | 244.36 | 244.07 | 243.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.