DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 225.34 and 231.78 | Daily Target 1 | 224.06 | | Daily Target 2 | 226.62 | | Daily Target 3 | 230.49666666667 | | Daily Target 4 | 233.06 | | Daily Target 5 | 236.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
229.19 (-2.13%) |
233.98 |
227.93 - 234.37 |
1.2648 times |
Fri 12 September 2025 |
234.17 (-1.06%) |
238.50 |
234.14 - 239.93 |
1.237 times |
Thu 11 September 2025 |
236.69 (0.67%) |
237.01 |
229.52 - 239.00 |
1.1913 times |
Wed 10 September 2025 |
235.12 (1%) |
232.72 |
232.47 - 237.67 |
0.9764 times |
Tue 09 September 2025 |
232.79 (-1.81%) |
236.62 |
230.04 - 236.97 |
0.6356 times |
Mon 08 September 2025 |
237.08 (0.79%) |
237.14 |
233.72 - 238.10 |
0.9356 times |
Fri 05 September 2025 |
235.23 (0.97%) |
234.05 |
232.50 - 237.82 |
0.9107 times |
Thu 04 September 2025 |
232.97 (-1.3%) |
236.39 |
232.10 - 240.70 |
0.9304 times |
Wed 03 September 2025 |
236.05 (0.41%) |
235.85 |
235.61 - 244.58 |
0.9256 times |
Tue 02 September 2025 |
235.08 (-1.11%) |
232.79 |
230.17 - 236.19 |
0.9926 times |
Fri 29 August 2025 |
237.71 (0%) |
238.08 |
235.25 - 239.26 |
0.714 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 225.34 and 231.78 | Weekly Target 1 | 224.06 | | Weekly Target 2 | 226.62 | | Weekly Target 3 | 230.49666666667 | | Weekly Target 4 | 233.06 | | Weekly Target 5 | 236.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
229.19 (-2.13%) |
233.98 |
227.93 - 234.37 |
0.3709 times |
Fri 12 September 2025 |
234.17 (-0.45%) |
237.14 |
229.52 - 239.93 |
1.4593 times |
Fri 05 September 2025 |
235.23 (-1.04%) |
232.79 |
230.17 - 244.58 |
1.1025 times |
Fri 29 August 2025 |
237.71 (0%) |
238.08 |
235.25 - 239.26 |
0.2094 times |
Fri 29 August 2025 |
237.71 (0.58%) |
234.19 |
232.07 - 240.02 |
1.0606 times |
Fri 22 August 2025 |
236.35 (1.77%) |
230.37 |
221.50 - 237.08 |
1.0618 times |
Fri 15 August 2025 |
232.25 (10.46%) |
210.01 |
209.15 - 233.39 |
1.1204 times |
Fri 08 August 2025 |
210.25 (3.3%) |
211.67 |
207.23 - 214.94 |
0.8626 times |
Fri 01 August 2025 |
203.53 (-6.86%) |
218.45 |
200.15 - 221.10 |
1.2983 times |
Fri 25 July 2025 |
218.53 (-1.43%) |
226.99 |
215.01 - 228.15 |
1.4541 times |
Wed 16 July 2025 |
221.69 (1.65%) |
218.72 |
216.55 - 223.50 |
0.8366 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 220.24 and 236.89 | Monthly Target 1 | 217.25 | | Monthly Target 2 | 223.22 | | Monthly Target 3 | 233.9 | | Monthly Target 4 | 239.87 | | Monthly Target 5 | 250.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
229.19 (-3.58%) |
232.79 |
227.93 - 244.58 |
0.7545 times |
Fri 29 August 2025 |
237.71 (12.89%) |
204.62 |
200.15 - 240.02 |
1.1844 times |
Thu 31 July 2025 |
210.56 (8.66%) |
193.05 |
192.25 - 228.15 |
1.3691 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
1.0753 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.3095 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.1783 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.0537 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.6987 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.7425 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.634 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
0.9263 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 233.59 | | 12 day DMA | 234.98 | | 20 day DMA | 234.05 | | 35 day DMA | 227.15 | | 50 day DMA | 223.2 | | 100 day DMA | 204.15 | | 150 day DMA | 203.7 | | 200 day DMA | 207.53 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.1 | 235.05 | 235.49 | | 12 day EMA | 233.74 | 234.57 | 234.64 | | 20 day EMA | 232.14 | 232.45 | 232.27 | | 35 day EMA | 227.34 | 227.23 | 226.82 | | 50 day EMA | 221.63 | 221.32 | 220.8 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.59 | 235.17 | 235.38 | | 12 day SMA | 234.98 | 235.73 | 235.93 | | 20 day SMA | 234.05 | 234.27 | 234.18 | | 35 day SMA | 227.15 | 226.85 | 226.34 | | 50 day SMA | 223.2 | 222.52 | 221.71 | | 100 day SMA | 204.15 | 203.45 | 202.67 | | 150 day SMA | 203.7 | 203.81 | 203.9 | | 200 day SMA | 207.53 | 207.27 | 206.97 |
|
|
