DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 195.31 and 201.54 | Daily Target 1 | 190.17 | | Daily Target 2 | 194.21 | | Daily Target 3 | 196.4 | | Daily Target 4 | 200.44 | | Daily Target 5 | 202.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
198.25 (1.79%) |
196.06 |
192.36 - 198.59 |
0.8606 times |
Tue 01 July 2025 |
194.77 (0.51%) |
193.05 |
192.25 - 196.33 |
1.0499 times |
Mon 30 June 2025 |
193.78 (0.6%) |
193.88 |
192.93 - 195.01 |
1.1505 times |
Fri 27 June 2025 |
192.62 (1.52%) |
190.40 |
189.16 - 193.86 |
1.1595 times |
Thu 26 June 2025 |
189.73 (1.49%) |
188.89 |
187.70 - 190.90 |
0.7838 times |
Wed 25 June 2025 |
186.94 (-2.47%) |
191.60 |
186.15 - 192.06 |
0.712 times |
Tue 24 June 2025 |
191.68 (2.4%) |
192.72 |
190.16 - 194.55 |
1.0489 times |
Mon 23 June 2025 |
187.19 (2.34%) |
180.52 |
176.83 - 188.02 |
1.2643 times |
Fri 20 June 2025 |
182.91 (-0.23%) |
184.96 |
181.97 - 185.64 |
1.0507 times |
Wed 18 June 2025 |
183.33 (0.36%) |
182.48 |
182.17 - 186.84 |
0.9197 times |
Tue 17 June 2025 |
182.68 (-0.05%) |
187.55 |
181.52 - 188.82 |
1.0267 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 195.25 and 201.59 | Weekly Target 1 | 190.02 | | Weekly Target 2 | 194.14 | | Weekly Target 3 | 196.36333333333 | | Weekly Target 4 | 200.48 | | Weekly Target 5 | 202.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
198.25 (2.92%) |
193.88 |
192.25 - 198.59 |
0.8077 times |
Fri 27 June 2025 |
192.62 (5.31%) |
180.52 |
176.83 - 194.55 |
1.3109 times |
Fri 20 June 2025 |
182.91 (0.08%) |
187.55 |
181.52 - 188.82 |
0.7908 times |
Fri 13 June 2025 |
182.77 (-8.37%) |
202.19 |
180.48 - 203.59 |
1.4614 times |
Fri 06 June 2025 |
199.46 (4.09%) |
190.89 |
188.18 - 199.63 |
1.1984 times |
Fri 30 May 2025 |
191.63 (4.49%) |
187.07 |
186.79 - 196.32 |
1.3389 times |
Fri 23 May 2025 |
183.39 (-5.43%) |
192.34 |
180.45 - 196.10 |
1.0291 times |
Fri 16 May 2025 |
193.92 (-2.44%) |
193.37 |
188.33 - 200.79 |
1.0693 times |
Tue 13 May 2025 |
198.77 (3.35%) |
201.62 |
191.03 - 201.73 |
0.6657 times |
Mon 12 May 2025 |
192.33 (3.22%) |
201.62 |
191.03 - 201.73 |
0.3277 times |
Fri 09 May 2025 |
186.33 (6.41%) |
173.98 |
173.93 - 190.53 |
1.2153 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 195.25 and 201.59 | Monthly Target 1 | 190.02 | | Monthly Target 2 | 194.14 | | Monthly Target 3 | 196.36333333333 | | Monthly Target 4 | 200.48 | | Monthly Target 5 | 202.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
198.25 (2.31%) |
193.05 |
192.25 - 198.59 |
0.1263 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
1.2692 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.5457 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.3908 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.2438 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.8247 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.8765 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.7483 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.0934 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
0.8812 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
0.8444 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 193.83 | | 12 day DMA | 188.89 | | 20 day DMA | 191.39 | | 35 day DMA | 191.39 | | 50 day DMA | 186 | | 100 day DMA | 193.45 | | 150 day DMA | 202.43 | | 200 day DMA | 190.25 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.28 | 192.3 | 191.07 | | 12 day EMA | 191.89 | 190.73 | 189.99 | | 20 day EMA | 190.7 | 189.91 | 189.4 | | 35 day EMA | 187.27 | 186.62 | 186.14 | | 50 day EMA | 184.38 | 183.81 | 183.36 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.83 | 191.57 | 190.95 | | 12 day SMA | 188.89 | 188.2 | 188.06 | | 20 day SMA | 191.39 | 191.09 | 190.94 | | 35 day SMA | 191.39 | 191.22 | 191.15 | | 50 day SMA | 186 | 185.09 | 184.38 | | 100 day SMA | 193.45 | 193.95 | 194.46 | | 150 day SMA | 202.43 | 202.31 | 202.19 | | 200 day SMA | 190.25 | 189.9 | 189.6 |
|
|
