PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 221.02 and 224.9

Daily Target 1217.96
Daily Target 2220.2
Daily Target 3221.83666666667
Daily Target 4224.08
Daily Target 5225.72

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Wed 15 April 2026 222.45 (0.08%) 222.27 219.59 - 223.47 0 times
Tue 14 April 2026 222.27 (2%) 218.57 217.19 - 222.73 0 times
Mon 13 April 2026 217.91 (2.23%) 213.97 213.97 - 220.51 0 times
Fri 10 April 2026 213.16 (-0.36%) 214.71 212.07 - 215.74 0 times
Thu 09 April 2026 213.93 (-0.83%) 216.13 212.19 - 219.07 0 times
Wed 08 April 2026 215.73 (-2.42%) 221.82 214.10 - 221.82 0 times
Tue 07 April 2026 221.07 (0.46%) 220.05 217.37 - 221.99 0 times
Mon 06 April 2026 220.05 (-0.5%) 221.16 217.56 - 221.25 0 times
Thu 02 April 2026 221.16 (0.13%) 220.88 219.68 - 225.23 0 times
Wed 01 April 2026 220.88 (-3%) 227.81 219.31 - 230.22 0 times
Tue 31 March 2026 227.72 (1.48%) 224.39 223.84 - 230.68 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 218.21 and 227.71

Weekly Target 1210.46
Weekly Target 2216.46
Weekly Target 3219.96333333333
Weekly Target 4225.96
Weekly Target 5229.46

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Wed 15 April 2026 222.45 (4.36%) 213.97 213.97 - 223.47 0 times
Fri 10 April 2026 213.16 (-3.62%) 221.16 212.07 - 221.99 0 times
Thu 02 April 2026 221.16 (-1.11%) 223.65 219.31 - 230.68 0 times
Fri 27 March 2026 223.65 (2.58%) 220.05 213.86 - 226.61 0 times
Tue 17 March 2026 218.02 (-3.91%) 226.89 217.00 - 226.89 0 times
Fri 13 March 2026 226.89 (-0.49%) 228.00 215.89 - 237.15 0 times
Fri 06 March 2026 228.00 (4.27%) 218.66 208.78 - 228.00 0 times
Fri 27 February 2026 218.66 (1.93%) 214.51 208.31 - 220.70 0 times
Fri 20 February 2026 214.51 (5.79%) 202.77 199.16 - 214.87 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (3.18%) 197.20 195.85 - 206.56 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 208.19 and 226.34

Monthly Target 1203.43
Monthly Target 2212.94
Monthly Target 3221.58
Monthly Target 4231.09
Monthly Target 5239.73

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Wed 15 April 2026 222.45 (-2.31%) 227.81 212.07 - 230.22 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 217.94
12 day DMA 220.06
20 day DMA 220.5
35 day DMA 218.63
50 day DMA 213.05
100 day DMA 203.53
150 day DMA 199.87
200 day DMA 199.43

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA219.88218.6216.76
12 day EMA219.54219.01218.42
20 day EMA219.02218.66218.28
35 day EMA215.74215.35214.94
50 day EMA212.19211.77211.34

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA217.94216.6216.36
12 day SMA220.06220.16220.28
20 day SMA220.5220.44220.32
35 day SMA218.63218.26217.75
50 day SMA213.05212.6212.12
100 day SMA203.53203.31203.13
150 day SMA199.87199.67199.49
200 day SMA199.43199.41199.35
Back to top | Use Dark Theme