PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 212.71 and 220.56

Daily Target 1211.34
Daily Target 2214.08
Daily Target 3219.19
Daily Target 4221.93
Daily Target 5227.04

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Wed 03 June 2026 216.82 (-2.74%) 222.92 216.45 - 224.30 0 times
Tue 02 June 2026 222.92 (-0.94%) 225.04 221.62 - 225.23 0 times
Mon 01 June 2026 225.04 (-0.29%) 225.69 224.21 - 228.74 0 times
Fri 29 May 2026 225.69 (-2.16%) 230.68 225.23 - 232.07 0 times
Thu 28 May 2026 230.68 (0.24%) 230.12 228.46 - 232.07 0 times
Wed 27 May 2026 230.12 (-2.05%) 234.93 229.48 - 236.13 0 times
Tue 26 May 2026 234.93 (-1.66%) 238.90 234.93 - 238.90 0 times
Fri 22 May 2026 238.90 (-0.23%) 239.37 237.70 - 241.49 0 times
Thu 21 May 2026 239.46 (-1.93%) 244.17 238.53 - 244.17 0 times
Wed 20 May 2026 244.17 (-1.01%) 246.67 242.51 - 248.52 0 times
Tue 19 May 2026 246.67 (0.42%) 245.65 244.45 - 251.10 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 210.49 and 222.78

Weekly Target 1208.38
Weekly Target 2212.6
Weekly Target 3220.67
Weekly Target 4224.89
Weekly Target 5232.96

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Wed 03 June 2026 216.82 (-3.93%) 225.69 216.45 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times
Fri 22 May 2026 238.90 (1.65%) 235.02 235.02 - 251.10 0 times
Fri 15 May 2026 235.02 (2.71%) 228.83 228.83 - 254.43 0 times
Fri 08 May 2026 228.83 (0.28%) 232.07 223.75 - 232.16 0 times
Wed 06 May 2026 228.18 (-3.22%) 235.76 224.39 - 240.38 0 times
Fri 01 May 2026 235.76 (3.4%) 228.00 228.00 - 248.15 0 times
Fri 24 April 2026 228.00 (2.92%) 221.53 221.34 - 231.05 0 times
Fri 17 April 2026 221.53 (3.93%) 213.97 213.97 - 228.00 0 times
Fri 10 April 2026 213.16 (-3.62%) 221.16 212.07 - 221.99 0 times
Thu 02 April 2026 221.16 (-1.11%) 223.65 219.31 - 230.68 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 210.49 and 222.78

Monthly Target 1208.38
Monthly Target 2212.6
Monthly Target 3220.67
Monthly Target 4224.89
Monthly Target 5232.96

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Wed 03 June 2026 216.82 (-3.93%) 225.69 216.45 - 228.74 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 224.23
12 day DMA 233.42
20 day DMA 234.89
35 day DMA 233.18
50 day DMA 229.41
100 day DMA 216.91
150 day DMA 209.96
200 day DMA 205.34

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA223.72227.17229.29
12 day EMA229.56231.87233.5
20 day EMA231.53233.08234.15
35 day EMA230.65231.46231.96
50 day EMA228.11228.57228.8

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA224.23226.89229.29
12 day SMA233.42234.94236.63
20 day SMA234.89235.46235.91
35 day SMA233.18233.35233.33
50 day SMA229.41229.43229.32
100 day SMA216.91216.66216.32
150 day SMA209.96209.78209.53
200 day SMA205.34205.23205.08
Back to top | Use Dark Theme