PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 194.03 and 198.22

Daily Target 1193.2
Daily Target 2194.86
Daily Target 3197.39
Daily Target 4199.05
Daily Target 5201.58

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 February 2026 196.52 (-0.68%) 198.52 195.73 - 199.92 0 times
Thu 05 February 2026 197.87 (1.61%) 194.73 193.25 - 198.24 0 times
Wed 04 February 2026 194.73 (-0.38%) 195.47 193.06 - 196.48 0 times
Tue 03 February 2026 195.47 (0.19%) 195.10 194.17 - 196.30 0 times
Mon 02 February 2026 195.10 (-1.91%) 198.89 194.45 - 198.98 0 times
Fri 30 January 2026 198.89 (-0.64%) 200.18 197.22 - 201.38 0 times
Thu 29 January 2026 200.18 (1.02%) 198.15 197.31 - 201.01 0 times
Wed 28 January 2026 198.15 (2.44%) 193.43 193.43 - 200.09 0 times
Tue 27 January 2026 193.43 (0.14%) 193.16 192.05 - 194.17 0 times
Mon 26 January 2026 193.16 (-1.32%) 195.74 192.79 - 197.04 0 times
Fri 23 January 2026 195.74 (2.71%) 190.57 190.29 - 195.84 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 191.36 and 198.22

Weekly Target 1189.64
Weekly Target 2193.08
Weekly Target 3196.5
Weekly Target 4199.94
Weekly Target 5203.36

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 February 2026 196.52 (-1.19%) 198.89 193.06 - 199.92 0 times
Fri 30 January 2026 198.89 (1.61%) 195.74 192.05 - 201.38 0 times
Fri 23 January 2026 195.74 (2.22%) 191.49 187.52 - 195.84 0 times
Fri 16 January 2026 191.49 (0.14%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (2.13%) 187.24 187.06 - 193.25 0 times
Fri 02 January 2026 187.24 (-2.41%) 191.86 185.39 - 192.23 0 times
Fri 26 December 2025 191.86 (1.81%) 188.44 188.44 - 194.08 0 times
Fri 19 December 2025 188.44 (-3.69%) 195.65 186.32 - 195.65 0 times
Fri 12 December 2025 195.65 (-1.21%) 198.05 194.17 - 199.63 0 times
Fri 05 December 2025 198.05 (-0.51%) 199.07 195.93 - 201.20 0 times
Fri 28 November 2025 199.07 (-0.23%) 199.53 196.58 - 201.38 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 191.36 and 198.22

Monthly Target 1189.64
Monthly Target 2193.08
Monthly Target 3196.5
Monthly Target 4199.94
Monthly Target 5203.36

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 06 February 2026 196.52 (-1.19%) 198.89 193.06 - 199.92 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 195.94
12 day DMA 195.82
20 day DMA 193.23
35 day DMA 191.68
50 day DMA 193.32
100 day DMA 193.53
150 day DMA 194.55
200 day DMA 195.92

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA196.45196.41195.68
12 day EMA195.38195.17194.68
20 day EMA194.38194.16193.77
35 day EMA194.3194.17193.95
50 day EMA194.24194.15194

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.94196.41196.87
12 day SMA195.82195.08194.31
20 day SMA193.23192.98192.66
35 day SMA191.68191.44191.29
50 day SMA193.32193.34193.37
100 day SMA193.53193.5193.42
150 day SMA194.55194.58194.58
200 day SMA195.92195.99196.02
Back to top | Use Dark Theme