PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PowersharesWilderhill Strong Daily Stock price targets for PowersharesWilderhill BWH are 209.75 and 214.19 | Daily Target 1 | 206.18 | | Daily Target 2 | 208.87 | | Daily Target 3 | 210.62333333333 | | Daily Target 4 | 213.31 | | Daily Target 5 | 215.06 |
Daily price and volume Powershares Wilderhill
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
211.55 (0.8%) |
209.88 |
207.94 - 212.38 |
0 times |
Tue 19 November 2024 |
209.88 (0.35%) |
209.14 |
208.31 - 212.84 |
0 times |
Mon 18 November 2024 |
209.14 (2.12%) |
204.80 |
204.80 - 210.44 |
0 times |
Fri 15 November 2024 |
204.80 (1.05%) |
202.68 |
202.68 - 206.56 |
0 times |
Thu 14 November 2024 |
202.68 (-1.48%) |
205.73 |
201.94 - 206.74 |
0 times |
Wed 13 November 2024 |
205.73 (-1.34%) |
209.61 |
203.88 - 209.98 |
0 times |
Tue 12 November 2024 |
208.52 (-1.82%) |
213.49 |
207.54 - 214.62 |
0 times |
Mon 11 November 2024 |
212.38 (-0.69%) |
214.97 |
207.57 - 214.97 |
0 times |
Fri 08 November 2024 |
213.86 (0.61%) |
213.86 |
211.81 - 216.13 |
0 times |
Thu 07 November 2024 |
212.56 (0.3%) |
213.23 |
210.25 - 215.43 |
0 times |
Wed 06 November 2024 |
211.92 (0.13%) |
211.64 |
207.76 - 213.58 |
0 times |
Weekly price and charts PowersharesWilderhill Strong weekly Stock price targets for PowersharesWilderhill BWH are 208.18 and 216.22 | Weekly Target 1 | 201.69 | | Weekly Target 2 | 206.62 | | Weekly Target 3 | 209.73 | | Weekly Target 4 | 214.66 | | Weekly Target 5 | 217.77 |
Weekly price and volumes for Powershares Wilderhill
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
211.55 (3.3%) |
204.80 |
204.80 - 212.84 |
0 times |
Fri 15 November 2024 |
204.80 (-4.24%) |
214.97 |
201.94 - 214.97 |
0 times |
Fri 08 November 2024 |
213.86 (1.85%) |
209.98 |
207.76 - 216.13 |
0 times |
Fri 01 November 2024 |
209.98 (-0.18%) |
210.35 |
206.19 - 214.51 |
0 times |
Fri 25 October 2024 |
210.35 (-0.65%) |
211.73 |
209.14 - 216.45 |
0 times |
Fri 18 October 2024 |
211.73 (-4.38%) |
221.44 |
210.81 - 222.08 |
0 times |
Fri 11 October 2024 |
221.44 (1.57%) |
218.02 |
215.98 - 225.97 |
0 times |
Fri 04 October 2024 |
218.02 (1.68%) |
214.41 |
212.75 - 228.18 |
0 times |
Fri 27 September 2024 |
214.41 (2.02%) |
210.16 |
210.16 - 220.42 |
0 times |
Fri 20 September 2024 |
210.16 (-4.42%) |
219.87 |
208.50 - 220.05 |
0 times |
Fri 13 September 2024 |
219.87 (4.89%) |
209.61 |
207.20 - 221.34 |
0 times |
Monthly price and charts PowersharesWilderhill Strong monthly Stock price targets for PowersharesWilderhill BWH are 206.75 and 220.94 | Monthly Target 1 | 195.68 | | Monthly Target 2 | 203.62 | | Monthly Target 3 | 209.87333333333 | | Monthly Target 4 | 217.81 | | Monthly Target 5 | 224.06 |
Monthly price and volumes Powershares Wilderhill
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
211.55 (0.31%) |
210.90 |
201.94 - 216.13 |
0 times |
Thu 31 October 2024 |
210.90 (-2.31%) |
215.89 |
206.19 - 228.18 |
0 times |
Mon 30 September 2024 |
215.89 (5.89%) |
203.88 |
201.20 - 221.34 |
0 times |
Fri 30 August 2024 |
203.88 (4.6%) |
194.91 |
192.14 - 209.98 |
0 times |
Wed 31 July 2024 |
194.91 (-8.07%) |
212.01 |
190.66 - 218.85 |
0 times |
Fri 28 June 2024 |
212.01 (-15.48%) |
250.83 |
205.82 - 257.85 |
0 times |
Fri 31 May 2024 |
250.83 (12.47%) |
223.01 |
219.40 - 266.17 |
0 times |
Tue 30 April 2024 |
223.01 (7.68%) |
207.11 |
199.72 - 234.10 |
0 times |
Thu 28 March 2024 |
207.11 (-2.78%) |
213.03 |
193.53 - 213.21 |
0 times |
Thu 29 February 2024 |
213.03 (-3.19%) |
220.05 |
204.62 - 225.87 |
0 times |
Wed 31 January 2024 |
220.05 (-5.22%) |
232.16 |
211.92 - 232.16 |
0 times |
DMA SMA EMA moving averages of Powershares Wilderhill BWH
DMA (daily moving average) of Powershares Wilderhill BWH
| DMA period | DMA value | | 5 day DMA | 207.61 | | 12 day DMA | 209.56 | | 20 day DMA | 210.02 | | 35 day DMA | 213.18 | | 50 day DMA | 213.92 | | 100 day DMA | 208.62 | | 150 day DMA | 216.19 | | 200 day DMA | 214.16 | EMA (exponential moving average) of Powershares Wilderhill BWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.28 | 208.14 | 207.27 | | 12 day EMA | 209.39 | 209 | 208.84 | | 20 day EMA | 210.29 | 210.16 | 210.19 | | 35 day EMA | 211.63 | 211.63 | 211.73 | | 50 day EMA | 213.14 | 213.2 | 213.34 |
SMA (simple moving average) of Powershares Wilderhill BWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.61 | 206.45 | 206.17 | | 12 day SMA | 209.56 | 209.45 | 209.46 | | 20 day SMA | 210.02 | 210.14 | 210.29 | | 35 day SMA | 213.18 | 213.64 | 213.97 | | 50 day SMA | 213.92 | 213.97 | 214.02 | | 100 day SMA | 208.62 | 208.62 | 208.67 | | 150 day SMA | 216.19 | 216.14 | 216.13 | | 200 day SMA | 214.16 | 214.19 | 214.25 |
|
|
