PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 240.02 and 247.97

Daily Target 1238.69
Daily Target 2241.34
Daily Target 3246.64
Daily Target 4249.29
Daily Target 5254.59

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Mon 27 July 2026 243.99 (-2.65%) 250.64 243.99 - 251.94 0 times
Fri 24 July 2026 250.64 (0%) 257.39 243.80 - 262.93 0 times
Fri 24 July 2026 250.64 (-2.62%) 257.39 243.80 - 262.93 0 times
Thu 23 July 2026 257.39 (-1.35%) 260.90 256.37 - 262.56 0 times
Wed 22 July 2026 260.90 (4.09%) 250.64 250.64 - 261.82 0 times
Tue 21 July 2026 250.64 (0.59%) 249.16 246.02 - 250.92 0 times
Mon 20 July 2026 249.16 (-1.28%) 252.40 248.98 - 255.82 0 times
Fri 17 July 2026 252.40 (1.19%) 249.44 246.48 - 252.40 0 times
Thu 16 July 2026 249.44 (-0.41%) 250.46 248.05 - 258.04 0 times
Wed 15 July 2026 250.46 (5.04%) 238.44 237.70 - 252.31 0 times
Tue 14 July 2026 238.44 (1.53%) 234.84 232.62 - 239.37 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 240.02 and 247.97

Weekly Target 1238.69
Weekly Target 2241.34
Weekly Target 3246.64
Weekly Target 4249.29
Weekly Target 5254.59

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Mon 27 July 2026 243.99 (-2.65%) 250.64 243.99 - 251.94 0 times
Fri 24 July 2026 250.64 (0%) 257.39 243.80 - 262.93 0 times
Fri 24 July 2026 250.64 (-0.7%) 252.40 243.80 - 262.93 0 times
Fri 17 July 2026 252.40 (10.39%) 236.69 232.62 - 258.04 0 times
Tue 07 July 2026 228.65 (3.13%) 221.71 221.71 - 228.74 0 times
Thu 02 July 2026 221.71 (1.69%) 218.02 212.29 - 224.86 0 times
Fri 26 June 2026 218.02 (-3.95%) 226.98 216.26 - 229.39 0 times
Thu 18 June 2026 226.98 (3.06%) 220.24 215.43 - 231.51 0 times
Fri 12 June 2026 220.24 (2.27%) 216.30 214.45 - 225.06 0 times
Fri 05 June 2026 215.36 (-4.58%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 230.54 and 276.38

Monthly Target 1195.5
Monthly Target 2219.74
Monthly Target 3241.33666666667
Monthly Target 4265.58
Monthly Target 5287.18

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 27 July 2026 243.99 (12.01%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 252.71
12 day DMA 249.08
20 day DMA 238.03
35 day DMA 230.7
50 day DMA 232.75
100 day DMA 228.22
150 day DMA 217.21
200 day DMA 211.69

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA249.4252.11252.85
12 day EMA246.52246.98246.31
20 day EMA241.96241.75240.81
35 day EMA238237.65236.89
50 day EMA234.39234233.32

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA252.71254.04253.75
12 day SMA249.08247.8245.83
20 day SMA238.03236.85235.35
35 day SMA230.7230.09229.36
50 day SMA232.75232.56232.12
100 day SMA228.22227.89227.5
150 day SMA217.21216.89216.54
200 day SMA211.69211.41211.12
Back to top | Use Dark Theme