NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11703.93 and 11792.53 | Daily Target 1 | 11686.25 | | Daily Target 2 | 11721.6 | | Daily Target 3 | 11774.85 | | Daily Target 4 | 11810.2 | | Daily Target 5 | 11863.45 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11756.95 (-0.62%) |
11821.00 |
11739.50 - 11828.10 |
0 times |
Mon 15 December 2025 |
11830.50 (-0.27%) |
11830.55 |
11769.70 - 11840.95 |
0 times |
Sat 13 December 2025 |
11862.50 (2.04%) |
11760.45 |
11749.70 - 11869.70 |
0 times |
Wed 10 December 2025 |
11625.60 (-1.11%) |
11755.75 |
11609.75 - 11790.95 |
0 times |
Tue 09 December 2025 |
11756.20 (0.45%) |
11663.00 |
11559.45 - 11766.05 |
0 times |
Mon 08 December 2025 |
11703.30 (-2.02%) |
11906.85 |
11664.50 - 11929.55 |
0 times |
Fri 05 December 2025 |
11944.75 (0.08%) |
11910.20 |
11882.90 - 11957.55 |
0 times |
Thu 04 December 2025 |
11934.75 (-0.11%) |
11945.95 |
11910.45 - 11970.40 |
0 times |
Wed 03 December 2025 |
11948.35 (-1.02%) |
12059.80 |
11927.55 - 12070.45 |
0 times |
Tue 02 December 2025 |
12071.20 (-0.24%) |
12096.65 |
12045.50 - 12128.75 |
0 times |
Mon 01 December 2025 |
12100.45 (0.1%) |
12133.55 |
12066.65 - 12152.65 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11697.5 and 11798.95 | Weekly Target 1 | 11677.68 | | Weekly Target 2 | 11717.32 | | Weekly Target 3 | 11779.133333333 | | Weekly Target 4 | 11818.77 | | Weekly Target 5 | 11880.58 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11756.95 (-0.89%) |
11830.55 |
11739.50 - 11840.95 |
0 times |
Sat 13 December 2025 |
11862.50 (-0.69%) |
11906.85 |
11559.45 - 11929.55 |
0 times |
Fri 05 December 2025 |
11944.75 (-1.19%) |
12133.55 |
11882.90 - 12152.65 |
0 times |
Fri 28 November 2025 |
12088.30 (-0.81%) |
12124.35 |
11983.25 - 12164.95 |
0 times |
Thu 20 November 2025 |
12186.85 (0.56%) |
12146.90 |
12106.85 - 12235.10 |
0 times |
Fri 14 November 2025 |
12118.60 (0.93%) |
12009.20 |
11949.65 - 12209.30 |
0 times |
Fri 07 November 2025 |
12007.10 (-1.46%) |
12186.80 |
11865.90 - 12262.85 |
0 times |
Fri 31 October 2025 |
12185.30 (-0.79%) |
12307.70 |
12178.60 - 12418.65 |
0 times |
Fri 24 October 2025 |
12282.15 (-0.45%) |
12390.40 |
12252.95 - 12444.40 |
0 times |
Fri 17 October 2025 |
12337.40 (1.39%) |
12141.15 |
12040.30 - 12383.90 |
0 times |
Fri 10 October 2025 |
12167.90 (1.34%) |
12015.60 |
11956.00 - 12192.80 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11361.6 and 11954.8 | Monthly Target 1 | 11229.82 | | Monthly Target 2 | 11493.38 | | Monthly Target 3 | 11823.016666667 | | Monthly Target 4 | 12086.58 | | Monthly Target 5 | 12416.22 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11756.95 (-2.74%) |
12133.55 |
11559.45 - 12152.65 |
0 times |
Fri 28 November 2025 |
12088.30 (-0.8%) |
12186.80 |
11865.90 - 12262.85 |
0 times |
Fri 31 October 2025 |
12185.30 (2.78%) |
11855.55 |
11841.00 - 12444.40 |
0 times |
Tue 30 September 2025 |
11855.50 (0.11%) |
11850.65 |
11807.95 - 12450.05 |
0 times |
Fri 29 August 2025 |
11842.35 (2%) |
11618.35 |
11375.60 - 12210.05 |
0 times |
Thu 31 July 2025 |
11610.25 (-2.03%) |
11862.75 |
11481.10 - 11894.40 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 11766.35 | | 12 day DMA | 11885.24 | | 20 day DMA | 11979.1 | | 35 day DMA | 12067.26 | | 50 day DMA | 12098.33 | | 100 day DMA | 12026.88 | | 150 day DMA | 11861.24 | | 200 day DMA | 11514.36 | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11793.57 | 11811.87 | 11802.56 | | 12 day EMA | 11865.84 | 11885.63 | 11895.65 | | 20 day EMA | 11930.73 | 11949.02 | 11961.49 | | 35 day EMA | 12000.45 | 12014.79 | 12025.64 | | 50 day EMA | 12055.99 | 12068.19 | 12077.89 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11766.35 | 11755.62 | 11778.47 | | 12 day SMA | 11885.24 | 11911.83 | 11936.95 | | 20 day SMA | 11979.1 | 11997.19 | 12011.55 | | 35 day SMA | 12067.26 | 12082.94 | 12098.21 | | 50 day SMA | 12098.33 | 12100.3 | 12101.7 | | 100 day SMA | 12026.88 | 12026.38 | 12025.64 | | 150 day SMA | 11861.24 | 11854.36 | 11847.32 | | 200 day SMA | 11514.36 | 11507.46 | 11500.3 |
|
|
