NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10706.45 and 11052.15 | Daily Target 1 | 10644.15 | | Daily Target 2 | 10768.75 | | Daily Target 3 | 10989.85 | | Daily Target 4 | 11114.45 | | Daily Target 5 | 11335.55 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10893.35 (-4.12%) |
11184.70 |
10865.25 - 11210.95 |
0 times |
Fri 10 January 2025 |
11360.85 (-1.53%) |
11528.15 |
11320.85 - 11548.75 |
0 times |
Thu 09 January 2025 |
11536.90 (-1.11%) |
11679.80 |
11525.75 - 11690.05 |
0 times |
Wed 08 January 2025 |
11666.95 (-1.22%) |
11828.60 |
11550.95 - 11832.05 |
0 times |
Tue 07 January 2025 |
11811.05 (-0.15%) |
11834.45 |
11786.25 - 11918.65 |
0 times |
Mon 06 January 2025 |
11828.80 (-2.36%) |
12164.55 |
11787.85 - 12193.80 |
0 times |
Fri 03 January 2025 |
12114.55 (0.1%) |
12142.65 |
12095.60 - 12194.25 |
0 times |
Thu 02 January 2025 |
12102.55 (2.21%) |
11884.45 |
11834.55 - 12116.30 |
0 times |
Wed 01 January 2025 |
11840.30 (0.57%) |
11773.15 |
11726.70 - 11849.10 |
0 times |
Tue 31 December 2024 |
11772.70 (0.1%) |
11700.75 |
11623.35 - 11803.30 |
0 times |
Mon 30 December 2024 |
11760.95 (-0.18%) |
11784.05 |
11691.00 - 11809.05 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10706.45 and 11052.15 | Weekly Target 1 | 10644.15 | | Weekly Target 2 | 10768.75 | | Weekly Target 3 | 10989.85 | | Weekly Target 4 | 11114.45 | | Weekly Target 5 | 11335.55 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10893.35 (-4.12%) |
11184.70 |
10865.25 - 11210.95 |
0 times |
Fri 10 January 2025 |
11360.85 (-6.22%) |
12164.55 |
11320.85 - 12193.80 |
0 times |
Fri 03 January 2025 |
12114.55 (2.82%) |
11784.05 |
11623.35 - 12194.25 |
0 times |
Fri 27 December 2024 |
11782.45 (1.11%) |
11693.40 |
11633.30 - 11870.35 |
0 times |
Fri 20 December 2024 |
11653.25 (0%) |
12090.05 |
11623.40 - 12196.10 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10214.8 and 11543.8 | Monthly Target 1 | 9988.62 | | Monthly Target 2 | 10440.98 | | Monthly Target 3 | 11317.616666667 | | Monthly Target 4 | 11769.98 | | Monthly Target 5 | 12646.62 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
10893.35 (-7.47%) |
11773.15 |
10865.25 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 11453.82 | | 12 day DMA | 11705.95 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11365.24 | 11601.15 | 11721.28 | | 12 day EMA | 11608.97 | 11739.04 | 11807.78 | | 20 day EMA | 11772.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11453.82 | 11640.91 | 11791.65 | | 12 day SMA | 11705.95 | 11779.27 | 11809.13 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
