NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10176.78 and 10369.73

Daily Target 110021.17
Daily Target 210139.43
Daily Target 310214.116666667
Daily Target 410332.38
Daily Target 510407.07

Daily price and volume Nifty New

Date Closing Open Range Volume
Tue 17 March 2026 10257.70 (1.41%) 10151.85 10095.85 - 10288.80 0 times
Mon 16 March 2026 10115.00 (-1.66%) 10014.05 9868.50 - 10161.15 0 times
Thu 12 March 2026 10286.20 (-3.44%) 10365.85 10193.90 - 10377.10 0 times
Tue 10 March 2026 10652.70 (1.94%) 10603.00 10504.00 - 10679.35 0 times
Mon 09 March 2026 10450.30 (-3.55%) 10459.65 10281.30 - 10465.75 0 times
Thu 05 March 2026 10835.00 (1.45%) 10743.55 10659.10 - 10866.25 0 times
Wed 04 March 2026 10680.00 (-1.9%) 10690.70 10569.75 - 10725.30 0 times
Mon 02 March 2026 10886.50 (-2.22%) 10768.05 10754.30 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-0.85%) 11279.55 11114.50 - 11288.95 0 times
Tue 24 February 2026 11229.10 (-1.41%) 11326.80 11169.95 - 11335.95 0 times
Mon 23 February 2026 11389.55 (0.21%) 11415.50 11352.90 - 11456.70 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10063.1 and 10483.4

Weekly Target 19718.03
Weekly Target 29987.87
Weekly Target 310138.333333333
Weekly Target 410408.17
Weekly Target 510558.63

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Tue 17 March 2026 10257.70 (-0.28%) 10014.05 9868.50 - 10288.80 0 times
Thu 12 March 2026 10286.20 (-5.07%) 10459.65 10193.90 - 10679.35 0 times
Thu 05 March 2026 10835.00 (-2.68%) 10768.05 10569.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (-2.05%) 11415.50 11114.50 - 11456.70 0 times
Fri 20 February 2026 11366.20 (-1.58%) 11510.90 11289.45 - 11602.70 0 times
Fri 13 February 2026 11548.60 (1.33%) 11466.95 11420.50 - 11763.75 0 times
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 9484.88 and 10641.33

Monthly Target 19227.27
Monthly Target 29742.48
Monthly Target 310383.716666667
Monthly Target 410898.93
Monthly Target 511540.17

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Tue 17 March 2026 10257.70 (-7.87%) 10768.05 9868.50 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10352.38
12 day DMA 10773.5
20 day DMA 11100.38
35 day DMA 11111.96
50 day DMA 11310.47
100 day DMA 11690.37
150 day DMA 11790.27
200 day DMA 11739.51

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10372.0910429.2710586.38
12 day EMA10680.210756.9910873.67
20 day EMA10885.110951.1111039.08
35 day EMA11117.8911168.5311230.56
50 day EMA11261.0311301.9711350.4

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10352.3810467.8410580.84
12 day SMA10773.510863.1610986.1
20 day SMA11100.3811166.7311230.85
35 day SMA11111.9611147.1911187.67
50 day SMA11310.4711342.5911378.39
100 day SMA11690.3711708.6811728.01
150 day SMA11790.2711798.9211809.39
200 day SMA11739.5111745.511752.14
Back to top | Use Dark Theme