NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12030.4 and 12269.95 | Daily Target 1 | 11987.3 | | Daily Target 2 | 12073.5 | | Daily Target 3 | 12226.85 | | Daily Target 4 | 12313.05 | | Daily Target 5 | 12466.4 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12159.70 (0.05%) |
12378.50 |
12140.65 - 12380.20 |
0 times |
Wed 03 September 2025 |
12153.85 (0.9%) |
12072.70 |
12038.65 - 12159.65 |
0 times |
Tue 02 September 2025 |
12044.95 (-0.06%) |
12083.95 |
12018.70 - 12105.20 |
0 times |
Mon 01 September 2025 |
12052.25 (1.77%) |
11850.65 |
11850.15 - 12060.40 |
0 times |
Fri 29 August 2025 |
11842.35 (-0.63%) |
11908.50 |
11825.90 - 11935.30 |
0 times |
Thu 28 August 2025 |
11917.45 (-1.01%) |
12066.15 |
11906.00 - 12066.15 |
0 times |
Tue 26 August 2025 |
12038.50 (-1.16%) |
12157.25 |
12014.50 - 12176.95 |
0 times |
Mon 25 August 2025 |
12180.05 (0.51%) |
12167.55 |
12111.50 - 12210.05 |
0 times |
Fri 22 August 2025 |
12118.10 (-0.15%) |
12149.50 |
12111.85 - 12175.00 |
0 times |
Thu 21 August 2025 |
12136.10 (-0.29%) |
12195.75 |
12130.90 - 12197.95 |
0 times |
Wed 20 August 2025 |
12171.05 (0.63%) |
12112.55 |
12094.30 - 12188.60 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12004.93 and 12534.98 | Weekly Target 1 | 11599.97 | | Weekly Target 2 | 11879.83 | | Weekly Target 3 | 12130.016666667 | | Weekly Target 4 | 12409.88 | | Weekly Target 5 | 12660.07 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12159.70 (2.68%) |
11850.65 |
11850.15 - 12380.20 |
0 times |
Fri 29 August 2025 |
11842.35 (-2.28%) |
12167.55 |
11825.90 - 12210.05 |
0 times |
Fri 22 August 2025 |
12118.10 (4.02%) |
11860.10 |
11859.85 - 12197.95 |
0 times |
Thu 14 August 2025 |
11649.50 (2.01%) |
11408.75 |
11375.60 - 11672.55 |
0 times |
Fri 08 August 2025 |
11420.25 (-0.63%) |
11514.55 |
11402.80 - 11646.80 |
0 times |
Fri 01 August 2025 |
11492.10 (-1.65%) |
11659.55 |
11472.90 - 11724.40 |
0 times |
Fri 25 July 2025 |
11685.15 (-0.18%) |
11700.85 |
11654.75 - 11894.40 |
0 times |
Fri 18 July 2025 |
11706.60 (1.28%) |
11567.10 |
11529.05 - 11802.10 |
0 times |
Fri 11 July 2025 |
11558.15 (-1.52%) |
11742.25 |
11535.80 - 11758.65 |
0 times |
Fri 04 July 2025 |
11736.05 (-0.8%) |
11860.75 |
11682.65 - 11873.50 |
0 times |
Fri 27 June 2025 |
11831.05 (2.32%) |
11470.30 |
11459.10 - 11889.35 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12004.93 and 12534.98 | Monthly Target 1 | 11599.97 | | Monthly Target 2 | 11879.83 | | Monthly Target 3 | 12130.016666667 | | Monthly Target 4 | 12409.88 | | Monthly Target 5 | 12660.07 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12159.70 (2.68%) |
11850.65 |
11850.15 - 12380.20 |
0 times |
Fri 29 August 2025 |
11842.35 (2%) |
11618.35 |
11375.60 - 12210.05 |
0 times |
Thu 31 July 2025 |
11610.25 (-2.03%) |
11862.75 |
11481.10 - 11894.40 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 12050.62 | | 12 day DMA | 12075.82 | | 20 day DMA | 11888.41 | | 35 day DMA | 11804.69 | | 50 day DMA | 11788.05 | | 100 day DMA | 11490.64 | | 150 day DMA | 11151.33 | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12091.72 | 12057.73 | 12009.68 | | 12 day EMA | 12016.57 | 11990.56 | 11960.88 | | 20 day EMA | 11944.68 | 11922.06 | 11897.67 | | 35 day EMA | 11868.56 | 11851.42 | 11833.61 | | 50 day EMA | 11793.84 | 11778.91 | 11763.61 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12050.62 | 12002.17 | 11979.1 | | 12 day SMA | 12075.82 | 12058.86 | 12016.83 | | 20 day SMA | 11888.41 | 11861.66 | 11834.96 | | 35 day SMA | 11804.69 | 11792.63 | 11777.75 | | 50 day SMA | 11788.05 | 11777.87 | 11766.81 | | 100 day SMA | 11490.64 | 11470.55 | 11448.27 | | 150 day SMA | 11151.33 | 11142.01 | 11133.48 | | 200 day SMA |
|
|
