NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11337.23 and 11471.43

Daily Target 111227.7
Daily Target 211312.55
Daily Target 311361.9
Daily Target 411446.75
Daily Target 511496.1

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 06 February 2026 11397.40 (-0.09%) 11386.35 11277.05 - 11411.25 0 times
Thu 05 February 2026 11407.35 (-0.09%) 11405.40 11296.60 - 11419.25 0 times
Wed 04 February 2026 11418.15 (1.45%) 11266.20 11178.15 - 11436.70 0 times
Tue 03 February 2026 11255.45 (2.84%) 11440.85 11222.85 - 11458.00 0 times
Mon 02 February 2026 10945.15 (0.92%) 10838.10 10714.65 - 10963.65 0 times
Sun 01 February 2026 10845.60 (-1.3%) 11018.40 10626.45 - 11073.75 0 times
Fri 30 January 2026 10989.00 (0.47%) 10850.90 10796.55 - 10999.45 0 times
Thu 29 January 2026 10937.95 (-0.22%) 10971.35 10795.25 - 10972.50 0 times
Wed 28 January 2026 10962.55 (1.07%) 10875.40 10815.45 - 10977.45 0 times
Tue 27 January 2026 10846.40 (-0.47%) 10893.80 10726.65 - 10903.15 0 times
Fri 23 January 2026 10898.05 (-2.01%) 11152.00 10882.30 - 11152.30 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11011.93 and 11843.48

Weekly Target 110329.07
Weekly Target 210863.23
Weekly Target 311160.616666667
Weekly Target 411694.78
Weekly Target 511992.17

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (0.83%) 10893.80 10726.65 - 10999.45 0 times
Fri 23 January 2026 10898.05 (-5.5%) 11517.75 10882.30 - 11535.60 0 times
Fri 16 January 2026 11531.80 (-1.16%) 11658.00 11464.40 - 11717.80 0 times
Fri 09 January 2026 11666.80 (-2.82%) 12015.95 11632.40 - 12086.05 0 times
Fri 02 January 2026 12004.95 (1.19%) 11869.25 11734.65 - 12012.55 0 times
Fri 26 December 2025 11863.95 (0.22%) 11866.10 11837.75 - 11953.85 0 times
Fri 19 December 2025 11837.95 (1.83%) 11830.55 11605.15 - 11844.50 0 times
Wed 10 December 2025 11625.60 (-2.67%) 11906.85 11559.45 - 11929.55 0 times
Fri 05 December 2025 11944.75 (-1.19%) 12133.55 11882.90 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.18%) 12124.35 11983.25 - 12164.95 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11011.93 and 11843.48

Monthly Target 110329.07
Monthly Target 210863.23
Monthly Target 311160.616666667
Monthly Target 411694.78
Monthly Target 511992.17

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 06 February 2026 11397.40 (3.72%) 11018.40 10626.45 - 11458.00 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11284.7
12 day DMA 11085.4
20 day DMA 11241.97
35 day DMA 11516.72
50 day DMA 11634.71
100 day DMA 11907.74
150 day DMA 11876.8
200 day DMA 11727.97

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11298.911249.6611170.82
12 day EMA11231.3811201.211163.73
20 day EMA11295.9411285.2611272.41
35 day EMA11438.4811440.911442.87
50 day EMA11641.9111651.8911661.87

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11284.711174.3411090.67
12 day SMA11085.411063.3611043.47
20 day SMA11241.9711262.9911290.23
35 day SMA11516.7211524.8811534.87
50 day SMA11634.7111647.2411661.29
100 day SMA11907.7411916.5311925.51
150 day SMA11876.811879.6911882.57
200 day SMA11727.9711724.1411718.71
Back to top | Use Dark Theme