NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11709.75 and 11828.8

Daily Target 111611.68
Daily Target 211688.77
Daily Target 311730.733333333
Daily Target 411807.82
Daily Target 511849.78

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 27 July 2026 11765.85 (1.65%) 11653.65 11653.65 - 11772.70 0 times
Fri 24 July 2026 11575.00 (-0.63%) 11552.35 11443.10 - 11598.65 0 times
Thu 23 July 2026 11648.90 (-0.37%) 11677.45 11628.35 - 11766.25 0 times
Wed 22 July 2026 11691.65 (-0.87%) 11803.25 11655.90 - 11813.95 0 times
Tue 21 July 2026 11794.40 (0.21%) 11772.35 11723.95 - 11806.25 0 times
Mon 20 July 2026 11769.15 (0.12%) 11730.90 11694.25 - 11775.90 0 times
Fri 17 July 2026 11755.25 (0.27%) 11735.20 11696.40 - 11774.15 0 times
Thu 16 July 2026 11723.35 (-0.24%) 11812.55 11713.35 - 11813.00 0 times
Wed 15 July 2026 11751.85 (0.73%) 11697.15 11695.05 - 11781.55 0 times
Tue 14 July 2026 11666.90 (-1%) 11712.50 11639.90 - 11731.55 0 times
Mon 13 July 2026 11784.80 (-0.11%) 11701.95 11657.00 - 11802.25 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11709.75 and 11828.8

Weekly Target 111611.68
Weekly Target 211688.77
Weekly Target 311730.733333333
Weekly Target 411807.82
Weekly Target 511849.78

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 27 July 2026 11765.85 (1.65%) 11653.65 11653.65 - 11772.70 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times
Thu 25 June 2026 11387.55 (-0.2%) 11455.50 11253.85 - 11486.35 0 times
Fri 19 June 2026 11410.65 (6.59%) 11071.55 11064.30 - 11432.30 0 times
Wed 10 June 2026 10704.95 (-1.76%) 10767.45 10666.60 - 10861.25 0 times
Fri 05 June 2026 10896.95 (-0.23%) 10982.65 10647.45 - 11013.80 0 times
Fri 29 May 2026 10921.55 (0.05%) 11037.90 10892.05 - 11124.60 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11600.75 and 11979.05

Monthly Target 111293.52
Monthly Target 211529.68
Monthly Target 311671.816666667
Monthly Target 411907.98
Monthly Target 512050.12

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 27 July 2026 11765.85 (3.23%) 11438.15 11435.65 - 11813.95 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10647.45 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11695.16
12 day DMA 11727.1
20 day DMA 11648.2
35 day DMA 11385.87
50 day DMA 11249.72
100 day DMA 11035.55
150 day DMA 11232.51
200 day DMA 11468.4

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11697.511663.3311707.49
12 day EMA11677.711661.6811677.43
20 day EMA11605.4211588.5411589.96
35 day EMA11455.9311437.6811429.6
50 day EMA11275.8711255.8811242.86

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11695.1611695.8211731.87
12 day SMA11727.111707.2611722.16
20 day SMA11648.211627.5811615
35 day SMA11385.8711366.7611350.74
50 day SMA11249.7211238.4711226.4
100 day SMA11035.5511033.7411031.96
150 day SMA11232.5111234.0611237.05
200 day SMA11468.411470.7411474.24
Back to top | Use Dark Theme