NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10989.48 and 11049.93

Daily Target 110975.52
Daily Target 211003.43
Daily Target 311035.966666667
Daily Target 411063.88
Daily Target 511096.42

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 25 May 2026 11031.35 (1.05%) 11037.90 11008.05 - 11068.50 0 times
Fri 22 May 2026 10916.60 (0.13%) 10935.40 10883.60 - 10961.80 0 times
Thu 21 May 2026 10902.25 (0.42%) 10927.10 10870.95 - 10964.55 0 times
Wed 20 May 2026 10857.00 (0.31%) 10737.15 10694.55 - 10871.60 0 times
Tue 19 May 2026 10823.90 (0.78%) 10748.70 10743.70 - 10886.30 0 times
Mon 18 May 2026 10739.95 (-0.98%) 10754.35 10584.55 - 10756.05 0 times
Fri 15 May 2026 10846.50 (-0.1%) 10881.30 10829.75 - 10938.35 0 times
Thu 14 May 2026 10857.55 (1.34%) 10783.25 10636.30 - 10878.00 0 times
Wed 13 May 2026 10714.35 (0.33%) 10665.30 10613.45 - 10792.80 0 times
Tue 12 May 2026 10678.90 (-2.79%) 10955.50 10663.05 - 10982.65 0 times
Mon 11 May 2026 10985.25 (-2.38%) 11145.10 10973.30 - 11148.30 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10989.48 and 11049.93

Weekly Target 110975.52
Weekly Target 211003.43
Weekly Target 311035.966666667
Weekly Target 411063.88
Weekly Target 511096.42

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 25 May 2026 11031.35 (1.05%) 11037.90 11008.05 - 11068.50 0 times
Fri 22 May 2026 10916.60 (0.65%) 10754.35 10584.55 - 10964.55 0 times
Fri 15 May 2026 10846.50 (-3.61%) 11145.10 10613.45 - 11148.30 0 times
Fri 08 May 2026 11253.25 (2.97%) 10997.45 10911.20 - 11302.80 0 times
Thu 30 April 2026 10929.15 (0.17%) 10959.45 10801.65 - 11158.85 0 times
Fri 24 April 2026 10911.00 (-1.67%) 11110.15 10856.40 - 11241.10 0 times
Fri 17 April 2026 11096.60 (2.55%) 10557.85 10514.05 - 11106.15 0 times
Fri 10 April 2026 10821.20 (8.65%) 9993.40 9879.25 - 10831.45 0 times
Thu 02 April 2026 9959.85 (-0.05%) 9811.85 9668.70 - 9985.30 0 times
Fri 27 March 2026 9964.65 (-1.96%) 10037.95 9742.55 - 10294.95 0 times
Fri 20 March 2026 10163.90 (-1.19%) 10014.05 9868.50 - 10517.65 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10807.95 and 11526.2

Monthly Target 110254.65
Monthly Target 210643
Monthly Target 310972.9
Monthly Target 411361.25
Monthly Target 511691.15

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 25 May 2026 11031.35 (0.94%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9823.25 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-1.66%) 12186.80 11865.90 - 12262.85 0 times
Thu 30 October 2025 12292.90 (3.69%) 11855.55 11841.00 - 12444.40 0 times
Tue 30 September 2025 11855.50 (0.11%) 11850.65 11807.95 - 12450.05 0 times
Fri 29 August 2025 11842.35 (2%) 11618.35 11375.60 - 12210.05 0 times
Thu 31 July 2025 11610.25 (-2.03%) 11862.75 11481.10 - 11894.40 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 10906.22
12 day DMA 10883.9
20 day DMA 10953.61
35 day DMA 10871.73
50 day DMA 10684.15
100 day DMA 11092.91
150 day DMA 11427.5
200 day DMA 11558.74

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10928.410876.9310857.1
12 day EMA10910.910889.0110884
20 day EMA10904.9110891.6110888.98
35 day EMA10828.4210816.4710810.58
50 day EMA10749.2210737.7110730.41

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10906.2210847.9410833.92
12 day SMA10883.910903.1710927.08
20 day SMA10953.6110947.610951.93
35 day SMA10871.7310833.810806.6
50 day SMA10684.1510681.2510685.59
100 day SMA11092.9111100.1711109.31
150 day SMA11427.511433.2911439.65
200 day SMA11558.7411562.3611566.55
Back to top | Use Dark Theme