NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11638.13 and 11750.03 | Daily Target 1 | 11615.3 | | Daily Target 2 | 11660.95 | | Daily Target 3 | 11727.2 | | Daily Target 4 | 11772.85 | | Daily Target 5 | 11839.1 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11706.60 (-0.42%) |
11777.50 |
11681.55 - 11793.45 |
0 times |
Thu 17 July 2025 |
11756.20 (0.02%) |
11777.65 |
11745.80 - 11802.10 |
0 times |
Wed 16 July 2025 |
11753.70 (0.14%) |
11750.75 |
11699.60 - 11770.50 |
0 times |
Tue 15 July 2025 |
11737.70 (0.9%) |
11653.50 |
11650.20 - 11744.35 |
0 times |
Mon 14 July 2025 |
11632.95 (0.65%) |
11567.10 |
11529.05 - 11642.60 |
0 times |
Fri 11 July 2025 |
11558.15 (-1.2%) |
11667.90 |
11535.80 - 11677.20 |
0 times |
Thu 10 July 2025 |
11698.15 (-0.01%) |
11715.45 |
11671.55 - 11726.70 |
0 times |
Wed 09 July 2025 |
11699.65 (0.08%) |
11687.85 |
11666.65 - 11727.00 |
0 times |
Tue 08 July 2025 |
11689.95 (-0.18%) |
11710.80 |
11610.85 - 11715.70 |
0 times |
Mon 07 July 2025 |
11711.00 (-0.21%) |
11742.25 |
11678.85 - 11758.65 |
0 times |
Fri 04 July 2025 |
11736.05 (-0.67%) |
11774.50 |
11682.65 - 11801.45 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11617.83 and 11890.88 | Weekly Target 1 | 11406.2 | | Weekly Target 2 | 11556.4 | | Weekly Target 3 | 11679.25 | | Weekly Target 4 | 11829.45 | | Weekly Target 5 | 11952.3 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11706.60 (1.28%) |
11567.10 |
11529.05 - 11802.10 |
0 times |
Fri 11 July 2025 |
11558.15 (-1.52%) |
11742.25 |
11535.80 - 11758.65 |
0 times |
Fri 04 July 2025 |
11736.05 (-0.8%) |
11860.75 |
11682.65 - 11873.50 |
0 times |
Fri 27 June 2025 |
11831.05 (2.32%) |
11470.30 |
11459.10 - 11889.35 |
0 times |
Fri 20 June 2025 |
11563.30 (1.58%) |
11370.10 |
11288.75 - 11586.90 |
0 times |
Fri 13 June 2025 |
11383.75 (-2.42%) |
11726.15 |
11211.40 - 11764.40 |
0 times |
Fri 06 June 2025 |
11665.95 (3.24%) |
11283.50 |
11236.20 - 11677.30 |
0 times |
Fri 30 May 2025 |
11299.85 (-0.24%) |
11346.25 |
11264.75 - 11411.40 |
0 times |
Fri 23 May 2025 |
11327.10 (-1.02%) |
11457.40 |
11194.15 - 11515.10 |
0 times |
Fri 16 May 2025 |
11443.80 (6.7%) |
11030.70 |
11009.45 - 11452.90 |
0 times |
Fri 09 May 2025 |
10725.50 (-1.28%) |
10922.40 |
10530.45 - 11083.00 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11447.08 and 11788.58 | Monthly Target 1 | 11360.57 | | Monthly Target 2 | 11533.58 | | Monthly Target 3 | 11702.066666667 | | Monthly Target 4 | 11875.08 | | Monthly Target 5 | 12043.57 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
11706.60 (-1.22%) |
11862.75 |
11529.05 - 11870.55 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 11717.43 | | 12 day DMA | 11707.9 | | 20 day DMA | 11735.32 | | 35 day DMA | 11629.14 | | 50 day DMA | 11529.95 | | 100 day DMA | 11001.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11717.1 | 11722.35 | 11705.43 | | 12 day EMA | 11708.37 | 11708.69 | 11700.05 | | 20 day EMA | 11682.14 | 11679.57 | 11671.51 | | 35 day EMA | 11597.6 | 11591.18 | 11581.47 | | 50 day EMA | 11494.84 | 11486.2 | 11475.18 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11717.43 | 11687.74 | 11676.13 | | 12 day SMA | 11707.9 | 11717.8 | 11723.91 | | 20 day SMA | 11735.32 | 11728.15 | 11709.49 | | 35 day SMA | 11629.14 | 11617.51 | 11605.87 | | 50 day SMA | 11529.95 | 11510.33 | 11490.67 | | 100 day SMA | 11001.83 | 10988.55 | 10974.97 | | 150 day SMA | | 200 day SMA |
|
|
