NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11103.98 and 11298.53 | Daily Target 1 | 11054.05 | | Daily Target 2 | 11153.9 | | Daily Target 3 | 11248.6 | | Daily Target 4 | 11348.45 | | Daily Target 5 | 11443.15 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11253.75 (0.15%) |
11313.75 |
11148.75 - 11343.30 |
0 times |
Mon 03 February 2025 |
11236.80 (3.03%) |
11187.15 |
11111.20 - 11308.10 |
0 times |
Fri 31 January 2025 |
10906.30 (1.79%) |
10735.85 |
10712.20 - 10926.45 |
0 times |
Thu 30 January 2025 |
10714.70 (-0.69%) |
10769.50 |
10673.50 - 10813.80 |
0 times |
Wed 29 January 2025 |
10789.60 (2.08%) |
10586.70 |
10585.10 - 10802.20 |
0 times |
Tue 28 January 2025 |
10569.90 (0.39%) |
10570.40 |
10418.60 - 10675.00 |
0 times |
Mon 27 January 2025 |
10529.25 (-2.09%) |
10678.25 |
10505.75 - 10680.10 |
0 times |
Fri 24 January 2025 |
10754.00 (-1.45%) |
10911.10 |
10731.65 - 10957.30 |
0 times |
Thu 23 January 2025 |
10912.15 (1.39%) |
10750.20 |
10724.25 - 10942.25 |
0 times |
Wed 22 January 2025 |
10762.15 (-1.03%) |
10884.05 |
10646.15 - 10894.15 |
0 times |
Tue 21 January 2025 |
10874.65 (-3.21%) |
11215.75 |
10861.80 - 11230.15 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11182.48 and 11414.58 | Weekly Target 1 | 11003.98 | | Weekly Target 2 | 11128.87 | | Weekly Target 3 | 11236.083333333 | | Weekly Target 4 | 11360.97 | | Weekly Target 5 | 11468.18 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11253.75 (3.19%) |
11187.15 |
11111.20 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (1.42%) |
10678.25 |
10418.60 - 10926.45 |
0 times |
Fri 24 January 2025 |
10754.00 (-4.2%) |
11280.55 |
10646.15 - 11298.75 |
0 times |
Fri 17 January 2025 |
11226.05 (-1.19%) |
11184.70 |
10865.25 - 11282.90 |
0 times |
Fri 10 January 2025 |
11360.85 (-6.22%) |
12164.55 |
11320.85 - 12193.80 |
0 times |
Fri 03 January 2025 |
12114.55 (2.82%) |
11784.05 |
11623.35 - 12194.25 |
0 times |
Fri 27 December 2024 |
11782.45 (1.11%) |
11693.40 |
11633.30 - 11870.35 |
0 times |
Fri 20 December 2024 |
11653.25 (0%) |
12090.05 |
11623.40 - 12196.10 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11182.48 and 11414.58 | Monthly Target 1 | 11003.98 | | Monthly Target 2 | 11128.87 | | Monthly Target 3 | 11236.083333333 | | Monthly Target 4 | 11360.97 | | Monthly Target 5 | 11468.18 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11253.75 (3.19%) |
11187.15 |
11111.20 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 10980.23 | | 12 day DMA | 10878.21 | | 20 day DMA | 11031 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11042.49 | 10936.87 | 10786.93 | | 12 day EMA | 10992.91 | 10945.5 | 10892.55 | | 20 day EMA | 11104.96 | 11089.3 | 11073.78 | | 35 day EMA | 11401.79 | 11410.51 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10980.23 | 10843.46 | 10701.95 | | 12 day SMA | 10878.21 | 10875.9 | 10873.07 | | 20 day SMA | 11031 | 11058.87 | 11088.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
