Use Dark Theme
bell notificationshomepagelogin

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10706.45 and 11052.15

Daily Target 110644.15
Daily Target 210768.75
Daily Target 310989.85
Daily Target 411114.45
Daily Target 511335.55

Daily price and volume Nifty New

Date Closing Open Range Volume
Mon 13 January 2025 10893.35 (-4.12%) 11184.70 10865.25 - 11210.95 0 times
Fri 10 January 2025 11360.85 (-1.53%) 11528.15 11320.85 - 11548.75 0 times
Thu 09 January 2025 11536.90 (-1.11%) 11679.80 11525.75 - 11690.05 0 times
Wed 08 January 2025 11666.95 (-1.22%) 11828.60 11550.95 - 11832.05 0 times
Tue 07 January 2025 11811.05 (-0.15%) 11834.45 11786.25 - 11918.65 0 times
Mon 06 January 2025 11828.80 (-2.36%) 12164.55 11787.85 - 12193.80 0 times
Fri 03 January 2025 12114.55 (0.1%) 12142.65 12095.60 - 12194.25 0 times
Thu 02 January 2025 12102.55 (2.21%) 11884.45 11834.55 - 12116.30 0 times
Wed 01 January 2025 11840.30 (0.57%) 11773.15 11726.70 - 11849.10 0 times
Tue 31 December 2024 11772.70 (0.1%) 11700.75 11623.35 - 11803.30 0 times
Mon 30 December 2024 11760.95 (-0.18%) 11784.05 11691.00 - 11809.05 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10706.45 and 11052.15

Weekly Target 110644.15
Weekly Target 210768.75
Weekly Target 310989.85
Weekly Target 411114.45
Weekly Target 511335.55

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Mon 13 January 2025 10893.35 (-4.12%) 11184.70 10865.25 - 11210.95 0 times
Fri 10 January 2025 11360.85 (-6.22%) 12164.55 11320.85 - 12193.80 0 times
Fri 03 January 2025 12114.55 (2.82%) 11784.05 11623.35 - 12194.25 0 times
Fri 27 December 2024 11782.45 (1.11%) 11693.40 11633.30 - 11870.35 0 times
Fri 20 December 2024 11653.25 (0%) 12090.05 11623.40 - 12196.10 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10214.8 and 11543.8

Monthly Target 19988.62
Monthly Target 210440.98
Monthly Target 311317.616666667
Monthly Target 411769.98
Monthly Target 512646.62

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Mon 13 January 2025 10893.35 (-7.47%) 11773.15 10865.25 - 12194.25 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11453.82
12 day DMA 11705.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11365.2411601.1511721.28
12 day EMA11608.9711739.0411807.78
20 day EMA11772.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11453.8211640.9111791.65
12 day SMA11705.9511779.2711809.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme