NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12233.08 and 12294.08 | Daily Target 1 | 12185.75 | | Daily Target 2 | 12219.4 | | Daily Target 3 | 12246.75 | | Daily Target 4 | 12280.4 | | Daily Target 5 | 12307.75 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12253.05 (0.26%) |
12241.90 |
12213.10 - 12274.10 |
0 times |
Fri 12 September 2025 |
12220.95 (0.08%) |
12246.50 |
12209.05 - 12278.60 |
0 times |
Thu 11 September 2025 |
12210.85 (-0.19%) |
12236.00 |
12185.15 - 12260.30 |
0 times |
Wed 10 September 2025 |
12234.05 (-0.34%) |
12322.50 |
12207.60 - 12335.00 |
0 times |
Tue 09 September 2025 |
12275.60 (-0.25%) |
12318.85 |
12243.65 - 12331.65 |
0 times |
Mon 08 September 2025 |
12305.85 (0.74%) |
12252.45 |
12224.65 - 12361.40 |
0 times |
Fri 05 September 2025 |
12215.20 (0.46%) |
12205.05 |
12163.20 - 12271.70 |
0 times |
Thu 04 September 2025 |
12159.70 (0.05%) |
12378.50 |
12140.65 - 12380.20 |
0 times |
Wed 03 September 2025 |
12153.85 (0.9%) |
12072.70 |
12038.65 - 12159.65 |
0 times |
Tue 02 September 2025 |
12044.95 (-0.06%) |
12083.95 |
12018.70 - 12105.20 |
0 times |
Mon 01 September 2025 |
12052.25 (1.77%) |
11850.65 |
11850.15 - 12060.40 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12233.08 and 12294.08 | Weekly Target 1 | 12185.75 | | Weekly Target 2 | 12219.4 | | Weekly Target 3 | 12246.75 | | Weekly Target 4 | 12280.4 | | Weekly Target 5 | 12307.75 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12253.05 (0.26%) |
12241.90 |
12213.10 - 12274.10 |
0 times |
Fri 12 September 2025 |
12220.95 (0.05%) |
12252.45 |
12185.15 - 12361.40 |
0 times |
Fri 05 September 2025 |
12215.20 (3.15%) |
11850.65 |
11850.15 - 12380.20 |
0 times |
Fri 29 August 2025 |
11842.35 (-2.28%) |
12167.55 |
11825.90 - 12210.05 |
0 times |
Fri 22 August 2025 |
12118.10 (4.02%) |
11860.10 |
11859.85 - 12197.95 |
0 times |
Thu 14 August 2025 |
11649.50 (2.01%) |
11408.75 |
11375.60 - 11672.55 |
0 times |
Fri 08 August 2025 |
11420.25 (-0.63%) |
11514.55 |
11402.80 - 11646.80 |
0 times |
Fri 01 August 2025 |
11492.10 (-1.65%) |
11659.55 |
11472.90 - 11724.40 |
0 times |
Fri 25 July 2025 |
11685.15 (-0.18%) |
11700.85 |
11654.75 - 11894.40 |
0 times |
Fri 18 July 2025 |
11706.60 (1.28%) |
11567.10 |
11529.05 - 11802.10 |
0 times |
Fri 11 July 2025 |
11558.15 (-1.52%) |
11742.25 |
11535.80 - 11758.65 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12051.6 and 12581.65 | Monthly Target 1 | 11631.08 | | Monthly Target 2 | 11942.07 | | Monthly Target 3 | 12161.133333333 | | Monthly Target 4 | 12472.12 | | Monthly Target 5 | 12691.18 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12253.05 (3.47%) |
11850.65 |
11850.15 - 12380.20 |
0 times |
Fri 29 August 2025 |
11842.35 (2%) |
11618.35 |
11375.60 - 12210.05 |
0 times |
Thu 31 July 2025 |
11610.25 (-2.03%) |
11862.75 |
11481.10 - 11894.40 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Mon 15 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 12238.9 | | 12 day DMA | 12164.05 | | 20 day DMA | 12129.08 | | 35 day DMA | 11895.23 | | 50 day DMA | 11846.87 | | 100 day DMA | 11601.4 | | 150 day DMA | 11221.59 | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12231.04 | 12220.04 | 12219.58 | | 12 day EMA | 12172.19 | 12157.49 | 12145.96 | | 20 day EMA | 12095.4 | 12078.81 | 12063.86 | | 35 day EMA | 12003.17 | 11988.46 | 11974.77 | | 50 day EMA | 11884.39 | 11869.35 | 11855 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12238.9 | 12249.46 | 12248.31 | | 12 day SMA | 12164.05 | 12136.09 | 12120.88 | | 20 day SMA | 12129.08 | 12098.9 | 12069.05 | | 35 day SMA | 11895.23 | 11883.2 | 11872.98 | | 50 day SMA | 11846.87 | 11838.1 | 11830.19 | | 100 day SMA | 11601.4 | 11589.78 | 11577.7 | | 150 day SMA | 11221.59 | 11212.61 | 11202.57 | | 200 day SMA |
|
|
