NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11394.33 and 11502.38 | Daily Target 1 | 11305.8 | | Daily Target 2 | 11374.8 | | Daily Target 3 | 11413.85 | | Daily Target 4 | 11482.85 | | Daily Target 5 | 11521.9 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11443.80 (0.65%) |
11393.40 |
11344.85 - 11452.90 |
0 times |
Thu 15 May 2025 |
11369.70 (1.8%) |
11188.90 |
11127.50 - 11387.90 |
0 times |
Wed 14 May 2025 |
11168.20 (0.67%) |
11105.25 |
11070.25 - 11197.50 |
0 times |
Tue 13 May 2025 |
11093.35 (-0.74%) |
11159.45 |
11064.15 - 11214.70 |
0 times |
Mon 12 May 2025 |
11176.00 (4.2%) |
11030.70 |
11009.45 - 11184.65 |
0 times |
Fri 09 May 2025 |
10725.50 (-0.44%) |
10530.45 |
10530.45 - 10752.85 |
0 times |
Thu 08 May 2025 |
10773.25 (-1.78%) |
10990.60 |
10703.30 - 11016.75 |
0 times |
Wed 07 May 2025 |
10968.75 (1.13%) |
10719.75 |
10719.50 - 10978.95 |
0 times |
Tue 06 May 2025 |
10846.15 (-1.76%) |
11081.45 |
10827.40 - 11083.00 |
0 times |
Mon 05 May 2025 |
11040.20 (1.62%) |
10922.40 |
10912.10 - 11049.00 |
0 times |
Fri 02 May 2025 |
10864.70 (-0.48%) |
10862.75 |
10825.45 - 11035.60 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11226.63 and 11670.08 | Weekly Target 1 | 10858.6 | | Weekly Target 2 | 11151.2 | | Weekly Target 3 | 11302.05 | | Weekly Target 4 | 11594.65 | | Weekly Target 5 | 11745.5 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11443.80 (6.7%) |
11030.70 |
11009.45 - 11452.90 |
0 times |
Fri 09 May 2025 |
10725.50 (-1.28%) |
10922.40 |
10530.45 - 11083.00 |
0 times |
Fri 02 May 2025 |
10864.70 (0.19%) |
10829.30 |
10824.85 - 11035.60 |
0 times |
Fri 25 April 2025 |
10843.95 (0.31%) |
10852.70 |
10771.90 - 11197.40 |
0 times |
Thu 17 April 2025 |
10809.90 (4.73%) |
10542.60 |
10474.75 - 10830.20 |
0 times |
Fri 11 April 2025 |
10321.40 (-0.08%) |
9627.40 |
9627.40 - 10350.20 |
0 times |
Fri 04 April 2025 |
10329.50 (-1.34%) |
10453.60 |
10280.05 - 10618.10 |
0 times |
Fri 28 March 2025 |
10470.25 (-1.37%) |
10682.15 |
10432.20 - 10764.30 |
0 times |
Fri 21 March 2025 |
10616.05 (6.64%) |
9945.15 |
9945.15 - 10652.05 |
0 times |
Thu 13 March 2025 |
9955.15 (-1.71%) |
10128.05 |
9862.10 - 10162.95 |
0 times |
Fri 07 March 2025 |
10127.85 (1.96%) |
9961.70 |
9811.75 - 10252.60 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 10987.13 and 11909.58 | Monthly Target 1 | 10219.93 | | Monthly Target 2 | 10831.87 | | Monthly Target 3 | 11142.383333333 | | Monthly Target 4 | 11754.32 | | Monthly Target 5 | 12064.83 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11443.80 (4.82%) |
10862.75 |
10530.45 - 11452.90 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 11250.21 | | 12 day DMA | 11032.25 | | 20 day DMA | 10991.46 | | 35 day DMA | 10751.48 | | 50 day DMA | 10558.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11253.16 | 11157.86 | 11051.95 | | 12 day EMA | 11085.47 | 11020.34 | 10956.84 | | 20 day EMA | 10964.3 | 10913.85 | 10865.89 | | 35 day EMA | 10793.94 | 10755.68 | 10719.53 | | 50 day EMA | 10615.62 | 10581.83 | 10549.69 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11250.21 | 11106.55 | 10987.26 | | 12 day SMA | 11032.25 | 10989.73 | 10953.73 | | 20 day SMA | 10991.46 | 10950.83 | 10898.42 | | 35 day SMA | 10751.48 | 10722.38 | 10691.1 | | 50 day SMA | 10558.37 | 10535.88 | 10516.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
