Use Dark Theme
bell notificationshomepagelogin

NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11771.5 and 11850

Daily Target 111752.18
Daily Target 211790.82
Daily Target 311830.683333333
Daily Target 411869.32
Daily Target 511909.18

Daily price and volume Nifty New

Date Closing Open Range Volume
Tue 01 July 2025 11829.45 (-0.18%) 11862.75 11792.05 - 11870.55 0 times
Mon 30 June 2025 11851.25 (0.17%) 11860.75 11796.15 - 11873.50 0 times
Fri 27 June 2025 11831.05 (-0.07%) 11865.45 11819.35 - 11889.35 0 times
Thu 26 June 2025 11839.75 (0.48%) 11814.75 11747.95 - 11845.80 0 times
Wed 25 June 2025 11783.25 (1.14%) 11712.65 11702.80 - 11789.30 0 times
Tue 24 June 2025 11650.75 (0.43%) 11712.40 11638.40 - 11763.40 0 times
Mon 23 June 2025 11600.55 (0.32%) 11470.30 11459.10 - 11626.35 0 times
Fri 20 June 2025 11563.30 (1.58%) 11386.75 11375.35 - 11586.90 0 times
Thu 19 June 2025 11382.95 (-0.48%) 11452.55 11354.20 - 11502.15 0 times
Wed 18 June 2025 11438.20 (0.25%) 11409.65 11382.00 - 11515.60 0 times
Tue 17 June 2025 11409.15 (-0.56%) 11490.50 11399.30 - 11494.75 0 times

 Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11770.03 and 11851.48

Weekly Target 111750.22
Weekly Target 211789.83
Weekly Target 311831.666666667
Weekly Target 411871.28
Weekly Target 511913.12

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Tue 01 July 2025 11829.45 (-0.01%) 11860.75 11792.05 - 11873.50 0 times
Fri 27 June 2025 11831.05 (2.32%) 11470.30 11459.10 - 11889.35 0 times
Fri 20 June 2025 11563.30 (1.58%) 11370.10 11288.75 - 11586.90 0 times
Fri 13 June 2025 11383.75 (-2.42%) 11726.15 11211.40 - 11764.40 0 times
Fri 06 June 2025 11665.95 (3.24%) 11283.50 11236.20 - 11677.30 0 times
Fri 30 May 2025 11299.85 (-0.24%) 11346.25 11264.75 - 11411.40 0 times
Fri 23 May 2025 11327.10 (-1.02%) 11457.40 11194.15 - 11515.10 0 times
Fri 16 May 2025 11443.80 (6.7%) 11030.70 11009.45 - 11452.90 0 times
Fri 09 May 2025 10725.50 (-1.28%) 10922.40 10530.45 - 11083.00 0 times
Fri 02 May 2025 10864.70 (0.19%) 10829.30 10824.85 - 11035.60 0 times
Fri 25 April 2025 10843.95 (0.31%) 10852.70 10771.90 - 11197.40 0 times

 weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11771.5 and 11850

Monthly Target 111752.18
Monthly Target 211790.82
Monthly Target 311830.683333333
Monthly Target 411869.32
Monthly Target 511909.18

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Tue 01 July 2025 11829.45 (-0.18%) 11862.75 11792.05 - 11870.55 0 times
Mon 30 June 2025 11851.25 (4.88%) 11283.50 11211.40 - 11889.35 0 times
Fri 30 May 2025 11299.85 (3.5%) 10862.75 10530.45 - 11515.10 0 times
Wed 30 April 2025 10917.45 (4.27%) 10453.60 9627.40 - 11197.40 0 times
Fri 28 March 2025 10470.25 (5.41%) 9961.70 9811.75 - 10764.30 0 times
Fri 28 February 2025 9932.70 (-8.93%) 11187.15 9897.80 - 11343.30 0 times
Fri 31 January 2025 10906.30 (-7.36%) 11773.15 10418.60 - 12194.25 0 times
Tue 31 December 2024 11772.70 (0%) 12090.05 11623.35 - 12196.10 0 times
Wed 02 July 2025 (0%) - 0 times

 monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11826.95
12 day DMA 11637.74
20 day DMA 11603.06
35 day DMA 11483.09
50 day DMA 11325.21
100 day DMA 10888.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11797.2511781.1511746.11
12 day EMA11692.0911667.1311633.67
20 day EMA11604.3111580.6211552.14
35 day EMA11450.1711427.8411402.91
50 day EMA11308.2211286.9511263.93

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11826.9511791.2111741.07
12 day SMA11637.7411600.611567.3
20 day SMA11603.0611576.5111550.94
35 day SMA11483.0911462.0611442.76
50 day SMA11325.2111304.8211281.5
100 day SMA10888.7610878.3610865.55
150 day SMA
200 day SMA
Back to top Use Dark Theme