RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 18639.37 and 18747.75

Daily Target 118615.69
Daily Target 218663.05
Daily Target 318724.07
Daily Target 418771.43
Daily Target 518832.45

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 18710.41 (-0.92%) 18745.36 18676.71 - 18785.09 0 times
Tue 02 June 2026 18883.48 (0.48%) 18794.18 18781.31 - 18946.09 0 times
Mon 01 June 2026 18794.18 (0.48%) 18602.11 18570.52 - 18824.05 0 times
Fri 29 May 2026 18704.36 (-0.76%) 18770.91 18685.20 - 18809.09 0 times
Thu 28 May 2026 18847.83 (0.62%) 18732.35 18648.55 - 18869.12 0 times
Wed 27 May 2026 18732.35 (0.89%) 18567.71 18567.71 - 18861.96 0 times
Tue 26 May 2026 18567.71 (1.07%) 18507.11 18466.57 - 18617.16 0 times
Fri 22 May 2026 18371.06 (1.1%) 18171.33 18171.33 - 18371.42 0 times
Thu 21 May 2026 18171.33 (0.59%) 18064.25 17785.03 - 18224.81 0 times
Wed 20 May 2026 18064.25 (2.09%) 17693.71 17613.18 - 18064.58 0 times
Tue 19 May 2026 17693.71 (-1.21%) 17840.99 17649.01 - 17853.95 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 18640.47 and 19016.04

Weekly Target 118366.77
Weekly Target 218538.59
Weekly Target 318742.34
Weekly Target 418914.16
Weekly Target 519117.91

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 18710.41 (0.03%) 18602.11 18570.52 - 18946.09 0 times
Fri 29 May 2026 18704.36 (1.81%) 18507.11 18466.57 - 18869.12 0 times
Fri 22 May 2026 18371.06 (3.02%) 17831.87 17613.18 - 18371.42 0 times
Fri 15 May 2026 17831.87 (-4.35%) 18642.20 17827.29 - 18690.12 0 times
Fri 08 May 2026 18642.20 (-0.15%) 18711.84 18450.76 - 18735.47 0 times
Wed 06 May 2026 18671.09 (0.08%) 18656.25 18272.97 - 18726.05 0 times
Fri 01 May 2026 18656.25 (1.45%) 18472.23 18301.51 - 18722.93 0 times
Fri 24 April 2026 18390.19 (0.72%) 18258.67 18022.13 - 18600.24 0 times
Fri 17 April 2026 18258.67 (4.53%) 17467.64 17361.23 - 18397.22 0 times
Fri 10 April 2026 17467.64 (3.41%) 16892.37 16773.70 - 17602.89 0 times
Thu 02 April 2026 16892.37 (2.48%) 16483.30 16324.94 - 16974.98 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 18640.47 and 19016.04

Monthly Target 118366.77
Monthly Target 218538.59
Monthly Target 318742.34
Monthly Target 418914.16
Monthly Target 519117.91

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 18710.41 (0.03%) 18602.11 18570.52 - 18946.09 0 times
Fri 29 May 2026 18704.36 (0.42%) 18626.49 17613.18 - 18869.12 0 times
Thu 30 April 2026 18626.49 (10.97%) 16847.11 16543.52 - 18678.29 0 times
Tue 31 March 2026 16785.41 (-3.86%) 17208.89 16188.80 - 17507.91 0 times
Fri 27 February 2026 17459.02 (0.87%) 17309.01 17226.27 - 18273.79 0 times
Fri 30 January 2026 17309.01 (6.81%) 16276.18 16174.72 - 17920.21 0 times
Wed 31 December 2025 16205.14 (-0.01%) 16207.45 16064.10 - 16870.70 0 times
Fri 28 November 2025 16207.45 (2.54%) 15637.92 14871.17 - 16372.29 0 times
Fri 31 October 2025 15806.23 (-1.76%) 16090.11 15385.32 - 16547.09 0 times
Tue 30 September 2025 16089.83 (1.06%) 15920.64 15666.54 - 16430.23 0 times
Fri 29 August 2025 15920.64 (8.63%) 14655.94 14126.70 - 16074.00 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 18788.05
12 day DMA 18454.27
20 day DMA 18391.3
35 day DMA 18390.26
50 day DMA 18007.83
100 day DMA 17685
150 day DMA 17165.06
200 day DMA 16854.16

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18733.5818745.1718676.03
12 day EMA18574.2318549.4818488.78
20 day EMA18450.2318422.8518374.38
35 day EMA18170.2418138.4418094.58
50 day EMA17960.6517930.0617891.16

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA18788.0518792.4418729.29
12 day SMA18454.2718381.0618319.48
20 day SMA18391.318389.3318374.32
35 day SMA18390.2618363.718332.24
50 day SMA18007.8317966.3717918.78
100 day SMA1768517665.2917645.6
150 day SMA17165.0617148.5417129.81
200 day SMA16854.1616838.6316820.04
Back to top | Use Dark Theme