RevenueShares SSRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SSRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SSRW are 17995.39 and 18463.28

Daily Target 117613.12
Daily Target 217909.76
Daily Target 318081.01
Daily Target 418377.65
Daily Target 518548.9

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 18206.40 (3.01%) 17784.37 17784.37 - 18252.26 0 times
Thu 05 February 2026 17674.83 (-1.11%) 17872.92 17619.99 - 17901.83 0 times
Wed 04 February 2026 17872.92 (1.82%) 17553.22 17553.22 - 17966.18 0 times
Tue 03 February 2026 17553.22 (0.07%) 17540.47 17328.45 - 17780.24 0 times
Mon 02 February 2026 17540.47 (1.34%) 17309.01 17226.27 - 17591.74 0 times
Fri 30 January 2026 17309.01 (-0.29%) 17215.39 17137.55 - 17373.01 0 times
Thu 29 January 2026 17358.60 (0.7%) 17366.90 17141.52 - 17425.82 0 times
Wed 28 January 2026 17238.59 (-0.68%) 17356.95 17215.57 - 17477.37 0 times
Tue 27 January 2026 17356.95 (-0.2%) 17375.61 17274.32 - 17390.00 0 times
Mon 26 January 2026 17391.93 (-0.37%) 17487.66 17337.08 - 17526.49 0 times
Fri 23 January 2026 17457.33 (-1.55%) 17697.86 17411.79 - 17698.08 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SSRW are 17716.34 and 18742.33

Weekly Target 116868.99
Weekly Target 217537.69
Weekly Target 317894.976666667
Weekly Target 418563.68
Weekly Target 518920.97

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 18206.40 (5.18%) 17309.01 17226.27 - 18252.26 0 times
Fri 30 January 2026 17309.01 (-0.85%) 17487.66 17137.55 - 17526.49 0 times
Fri 23 January 2026 17457.33 (-0.34%) 17517.11 17136.53 - 17920.21 0 times
Fri 16 January 2026 17517.11 (1.59%) 17126.97 17052.45 - 17675.35 0 times
Fri 09 January 2026 17243.17 (5.42%) 16355.94 16355.94 - 17262.87 0 times
Fri 02 January 2026 16355.94 (-0.87%) 16458.74 16174.72 - 16477.81 0 times
Fri 26 December 2025 16499.97 (0.25%) 16491.24 16393.11 - 16616.92 0 times
Fri 19 December 2025 16458.94 (-1.11%) 16706.58 16377.72 - 16710.10 0 times
Fri 12 December 2025 16643.57 (2.1%) 16358.94 16207.25 - 16870.70 0 times
Fri 05 December 2025 16301.72 (0.58%) 16207.45 16064.10 - 16440.91 0 times
Fri 28 November 2025 16207.45 (5.21%) 15404.50 15356.71 - 16372.29 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SSRW are 17716.34 and 18742.33

Monthly Target 116868.99
Monthly Target 217537.69
Monthly Target 317894.976666667
Monthly Target 418563.68
Monthly Target 518920.97

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 18206.40 (5.18%) 17309.01 17226.27 - 18252.26 0 times
Fri 30 January 2026 17309.01 (6.81%) 16276.18 16174.72 - 17920.21 0 times
Wed 31 December 2025 16205.14 (-0.01%) 16207.45 16064.10 - 16870.70 0 times
Fri 28 November 2025 16207.45 (2.54%) 15637.92 14871.17 - 16372.29 0 times
Fri 31 October 2025 15806.23 (-1.76%) 16090.11 15385.32 - 16547.09 0 times
Tue 30 September 2025 16089.83 (1.06%) 15920.64 15666.54 - 16430.23 0 times
Fri 29 August 2025 15920.64 (8.63%) 14655.94 14126.70 - 16074.00 0 times
Thu 31 July 2025 14655.94 (1.7%) 14410.32 14334.85 - 15410.74 0 times
Mon 30 June 2025 14410.32 (4.79%) 13751.41 13530.24 - 14523.05 0 times
Fri 30 May 2025 13751.41 (6.75%) 12882.40 12863.24 - 14200.77 0 times
Wed 30 April 2025 12882.40 (-4.97%) 13555.43 11452.88 - 13856.94 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SSRW

DMA (daily moving average) of Revenue Shares SSRW

DMA period DMA value
5 day DMA 17769.57
12 day DMA 17557.68
20 day DMA 17491.89
35 day DMA 17079.51
50 day DMA 16864.84
100 day DMA 16380.71
150 day DMA 16016.67
200 day DMA 15419.53

EMA (exponential moving average) of Revenue Shares SSRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17817.3417622.8417596.85
12 day EMA17604.5117495.1217462.46
20 day EMA17430.9317349.3417315.09
35 day EMA17137.4517074.5217039.18
50 day EMA16823.8416767.4316730.41

SMA (simple moving average) of Revenue Shares SSRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17769.5717590.0917526.84
12 day SMA17557.6817515.4217475.61
20 day SMA17491.8917436.2517389.48
35 day SMA17079.5117029.2116997.71
50 day SMA16864.8416811.9916766.58
100 day SMA16380.7116361.2616343.39
150 day SMA16016.6715991.6415969.64
200 day SMA15419.5315389.4815361.52
Back to top | Use Dark Theme