SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 25 and 33.33

Daily Target 118.52
Daily Target 223.14
Daily Target 326.846666666667
Daily Target 431.47
Daily Target 535.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 27.77 (24.98%) 25.00 22.22 - 30.55 0 times
Tue 02 June 2026 22.22 (-27.27%) 38.88 22.22 - 38.88 0 times
Mon 01 June 2026 30.55 (-26.67%) 44.44 27.77 - 44.44 0 times
Fri 29 May 2026 41.66 (-28.58%) 52.77 41.66 - 63.88 0 times
Thu 28 May 2026 58.33 (-4.55%) 58.33 58.33 - 63.88 0 times
Wed 27 May 2026 61.11 (22.22%) 66.66 61.11 - 75.00 0 times
Tue 26 May 2026 50.00 (-21.73%) 55.55 50.00 - 55.55 0 times
Fri 22 May 2026 63.88 (4.53%) 66.66 61.11 - 69.44 0 times
Thu 21 May 2026 61.11 (0%) 47.22 47.22 - 63.88 0 times
Wed 20 May 2026 61.11 (10.01%) 52.77 52.77 - 61.11 0 times
Tue 19 May 2026 55.55 (11.1%) 47.22 47.22 - 66.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 13.89 and 36.11

Weekly Target 19.26
Weekly Target 218.51
Weekly Target 331.476666666667
Weekly Target 440.73
Weekly Target 553.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 27.77 (-33.34%) 44.44 22.22 - 44.44 0 times
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times
Fri 22 May 2026 63.88 (64.3%) 44.44 44.44 - 69.44 0 times
Fri 15 May 2026 38.88 (-30.01%) 47.22 38.88 - 52.77 0 times
Fri 08 May 2026 55.55 (-4.77%) 61.11 44.44 - 63.88 0 times
Wed 06 May 2026 58.33 (-2.78%) 47.22 41.66 - 63.88 0 times
Fri 01 May 2026 60.00 (23.53%) 51.42 40.00 - 68.57 0 times
Fri 24 April 2026 48.57 (-22.72%) 62.85 31.42 - 65.71 0 times
Fri 17 April 2026 62.85 (37.5%) 40.00 22.85 - 65.71 0 times
Fri 10 April 2026 45.71 (26.59%) 42.85 31.42 - 57.14 0 times
Thu 02 April 2026 36.11 (44.44%) 25.00 16.66 - 38.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 13.89 and 36.11

Monthly Target 19.26
Monthly Target 218.51
Monthly Target 331.476666666667
Monthly Target 440.73
Monthly Target 553.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 27.77 (-33.34%) 44.44 22.22 - 44.44 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 36.11
12 day DMA 48.61
20 day DMA 48.89
35 day DMA 49.44
50 day DMA 44.35
100 day DMA 53
150 day DMA 50.79
200 day DMA 47.71

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2637.545.14
12 day EMA42.8245.5549.79
20 day EMA45.3547.249.83
35 day EMA43.6544.5945.91
50 day EMA40.3840.8941.65

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1142.7748.33
12 day SMA48.6149.5351.39
20 day SMA48.8950.4151.66
35 day SMA49.4449.6349.98
50 day SMA44.3544.0143.73
100 day SMA5353.2853.5
150 day SMA50.7950.7550.74
200 day SMA47.7147.6747.76
Back to top | Use Dark Theme