SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 73.53 and 88.24

Daily Target 161.76
Daily Target 270.58
Daily Target 376.466666666667
Daily Target 485.29
Daily Target 591.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 79.41 (107.72%) 67.64 67.64 - 82.35 0 times
Fri 24 July 2026 38.23 (0%) 26.47 26.47 - 38.23 0 times
Fri 24 July 2026 38.23 (116.72%) 26.47 26.47 - 38.23 0 times
Thu 23 July 2026 17.64 (-62.51%) 26.47 17.64 - 29.41 0 times
Wed 22 July 2026 47.05 (14.28%) 58.82 47.05 - 64.70 0 times
Tue 21 July 2026 41.17 (-36.37%) 47.05 38.23 - 47.05 0 times
Mon 20 July 2026 64.70 (0%) 58.82 52.94 - 67.64 0 times
Fri 17 July 2026 64.70 (-24.14%) 91.17 58.82 - 91.17 0 times
Thu 16 July 2026 85.29 (107.17%) 61.76 58.82 - 88.23 0 times
Wed 15 July 2026 41.17 (7.69%) 41.17 38.23 - 61.76 0 times
Tue 14 July 2026 38.23 (-31.59%) 50.00 35.29 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 73.53 and 88.24

Weekly Target 161.76
Weekly Target 270.58
Weekly Target 376.466666666667
Weekly Target 485.29
Weekly Target 591.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 79.41 (107.72%) 67.64 67.64 - 82.35 0 times
Fri 24 July 2026 38.23 (0%) 26.47 26.47 - 38.23 0 times
Fri 24 July 2026 38.23 (-40.91%) 58.82 17.64 - 67.64 0 times
Fri 17 July 2026 64.70 (15.78%) 76.47 35.29 - 91.17 0 times
Fri 10 July 2026 55.88 (-13.63%) 47.05 41.17 - 76.47 0 times
Thu 02 July 2026 64.70 (-10.41%) 75.00 50.00 - 75.00 0 times
Fri 26 June 2026 72.22 (73.36%) 44.44 33.33 - 77.77 0 times
Thu 18 June 2026 41.66 (-51.62%) 77.77 36.11 - 80.55 0 times
Fri 12 June 2026 86.11 (72.22%) 55.55 47.22 - 86.11 0 times
Fri 05 June 2026 50.00 (20.02%) 44.44 22.22 - 58.33 0 times
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 48.53 and 122.06

Monthly Target 1-10.79
Monthly Target 234.31
Monthly Target 362.74
Monthly Target 4107.84
Monthly Target 5136.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 79.41 (42.95%) 52.77 17.64 - 91.17 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 44.11
12 day DMA 50.98
20 day DMA 53.36
35 day DMA 58.11
50 day DMA 54.56
100 day DMA 44.57
150 day DMA 52.67
200 day DMA 50.84

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7739.4540.06
12 day EMA51.4346.3447.81
20 day EMA52.8450.0451.28
35 day EMA52.9551.3952.17
50 day EMA53.1552.0852.64

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1136.4641.76
12 day SMA50.9849.0150
20 day SMA53.3652.8654.56
35 day SMA58.1157.2756.81
50 day SMA54.5653.8754.1
100 day SMA44.5743.9943.92
150 day SMA52.6752.4652.61
200 day SMA50.8450.750.84
Back to top | Use Dark Theme