SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 90.27 and 93.05

Daily Target 189.81
Daily Target 290.73
Daily Target 392.586666666667
Daily Target 493.51
Daily Target 595.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 91.66 (3.13%) 91.66 91.66 - 94.44 0 times
Thu 05 February 2026 88.88 (-8.58%) 94.44 88.88 - 94.44 0 times
Wed 04 February 2026 97.22 (2.94%) 94.44 94.44 - 97.22 0 times
Tue 03 February 2026 94.44 (13.33%) 94.44 94.44 - 94.44 0 times
Mon 02 February 2026 83.33 (3.45%) 83.33 77.77 - 83.33 0 times
Fri 30 January 2026 80.55 (16%) 66.66 66.66 - 83.33 0 times
Thu 29 January 2026 69.44 (-3.85%) 72.22 69.44 - 77.77 0 times
Wed 28 January 2026 72.22 (-13.33%) 86.11 66.66 - 88.88 0 times
Tue 27 January 2026 83.33 (0%) 80.55 77.77 - 88.88 0 times
Mon 26 January 2026 83.33 (0%) 83.33 80.55 - 83.33 0 times
Fri 23 January 2026 83.33 (0%) 83.33 83.33 - 86.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 84.72 and 104.17

Weekly Target 169.43
Weekly Target 280.55
Weekly Target 388.883333333333
Weekly Target 4100
Weekly Target 5108.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 91.66 (13.79%) 83.33 77.77 - 97.22 0 times
Fri 30 January 2026 80.55 (-3.34%) 83.33 66.66 - 88.88 0 times
Fri 23 January 2026 83.33 (7.15%) 77.77 75.00 - 91.66 0 times
Fri 16 January 2026 77.77 (40%) 55.55 55.55 - 94.44 0 times
Fri 09 January 2026 55.55 (42.88%) 22.22 19.44 - 58.33 0 times
Fri 02 January 2026 38.88 (0%) 44.44 19.44 - 52.77 0 times
Fri 26 December 2025 38.88 (-17.66%) 44.44 25.00 - 47.22 0 times
Fri 19 December 2025 47.22 (-22.73%) 63.88 44.44 - 72.22 0 times
Fri 12 December 2025 61.11 (33.02%) 37.83 32.43 - 62.16 0 times
Fri 05 December 2025 45.94 (-50.01%) 89.18 43.24 - 94.59 0 times
Fri 28 November 2025 91.89 (41.67%) 62.16 51.35 - 94.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 84.72 and 104.17

Monthly Target 169.43
Monthly Target 280.55
Monthly Target 388.883333333333
Monthly Target 4100
Monthly Target 5108.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 91.66 (13.79%) 83.33 77.77 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 91.11
12 day DMA 84.26
20 day DMA 81.52
35 day DMA 64.04
50 day DMA 63.69
100 day DMA 52.9
150 day DMA 48.96
200 day DMA 49.04

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7588.7988.74
12 day EMA84.5983.382.28
20 day EMA78.9877.6576.47
35 day EMA73.4272.3571.38
50 day EMA65.5964.5363.54

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1188.8885
12 day SMA84.2683.7984.02
20 day SMA81.5279.1675.69
35 day SMA64.0463.3362.77
50 day SMA63.6962.8962.41
100 day SMA52.952.3151.9
150 day SMA48.9648.7248.56
200 day SMA49.0448.7248.42
Back to top | Use Dark Theme