SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 328.99 and 350.03

Daily Target 1312.35
Daily Target 2324.59
Daily Target 3333.39333333333
Daily Target 4345.63
Daily Target 5354.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 336.82 (3.15%) 326.54 321.16 - 342.20 0 times
Mon 20 April 2026 326.54 (4.94%) 311.16 311.16 - 331.67 0 times
Fri 17 April 2026 311.16 (-8.3%) 339.33 299.07 - 339.33 0 times
Thu 16 April 2026 339.33 (3.12%) 329.06 326.72 - 340.73 0 times
Wed 15 April 2026 329.06 (0.5%) 327.41 321.41 - 335.33 0 times
Tue 14 April 2026 327.41 (-5.26%) 341.52 326.79 - 341.59 0 times
Mon 13 April 2026 345.59 (2.48%) 334.18 334.18 - 360.37 0 times
Fri 10 April 2026 337.23 (-2.44%) 341.04 335.67 - 348.41 0 times
Thu 09 April 2026 345.65 (0.83%) 338.88 338.88 - 358.86 0 times
Wed 08 April 2026 342.80 (-15.43%) 397.54 330.24 - 397.54 0 times
Tue 07 April 2026 405.34 (0.36%) 403.89 398.67 - 415.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 323.99 and 355.03

Weekly Target 1299.02
Weekly Target 2317.92
Weekly Target 3330.06
Weekly Target 4348.96
Weekly Target 5361.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 336.82 (8.25%) 311.16 311.16 - 342.20 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 259.62 and 376.28

Monthly Target 1233.88
Monthly Target 2285.35
Monthly Target 3350.54
Monthly Target 4402.01
Monthly Target 5467.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 336.82 (-10.76%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 328.58
12 day DMA 345.9
20 day DMA 355.86
35 day DMA 337.65
50 day DMA 308.94
100 day DMA 264.78
150 day DMA 252.35
200 day DMA 249.11

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA331.48328.81329.95
12 day EMA339.82340.37342.88
20 day EMA340.8341.22342.76
35 day EMA325.43324.76324.65
50 day EMA305.18303.89302.97

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA328.58326.7330.51
12 day SMA345.9351.3354.75
20 day SMA355.86355.91357.38
35 day SMA337.65335.12332.87
50 day SMA308.94307.06305.24
100 day SMA264.78263.63262.61
150 day SMA252.35251.66251.02
200 day SMA249.11248.61248.16
Back to top | Use Dark Theme