SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 235.21 and 243.13

Daily Target 1229.1
Daily Target 2233.4
Daily Target 3237.02333333333
Daily Target 4241.32
Daily Target 5244.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 237.69 (0.68%) 236.13 232.73 - 240.65 0 times
Thu 05 February 2026 236.09 (-2.76%) 242.80 234.12 - 242.80 0 times
Wed 04 February 2026 242.80 (3.08%) 235.54 234.53 - 243.62 0 times
Tue 03 February 2026 235.54 (1.75%) 231.50 227.95 - 236.85 0 times
Mon 02 February 2026 231.50 (-4.76%) 243.08 229.48 - 243.08 0 times
Fri 30 January 2026 243.08 (-0.08%) 243.27 237.42 - 246.23 0 times
Thu 29 January 2026 243.27 (3.08%) 236.01 235.97 - 246.58 0 times
Wed 28 January 2026 236.01 (1.26%) 233.07 231.86 - 236.69 0 times
Tue 27 January 2026 233.07 (2.8%) 226.72 224.80 - 233.67 0 times
Mon 26 January 2026 226.72 (-0.58%) 228.04 226.11 - 230.38 0 times
Fri 23 January 2026 228.04 (2.62%) 222.21 222.21 - 228.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 224.99 and 240.66

Weekly Target 1220.75
Weekly Target 2229.22
Weekly Target 3236.42
Weekly Target 4244.89
Weekly Target 5252.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (6.6%) 228.04 224.80 - 246.58 0 times
Fri 23 January 2026 228.04 (2.99%) 221.41 219.32 - 228.85 0 times
Fri 16 January 2026 221.41 (0.91%) 219.22 217.19 - 230.52 0 times
Fri 09 January 2026 219.41 (3.37%) 212.26 208.04 - 221.74 0 times
Fri 02 January 2026 212.26 (0.77%) 210.64 209.92 - 216.58 0 times
Fri 26 December 2025 210.64 (0.21%) 210.19 210.19 - 218.03 0 times
Fri 19 December 2025 210.19 (-1.56%) 213.53 205.24 - 214.89 0 times
Fri 12 December 2025 213.53 (-4.77%) 223.98 212.64 - 224.74 0 times
Fri 05 December 2025 224.23 (2.17%) 219.47 218.78 - 225.61 0 times
Fri 28 November 2025 219.47 (0.27%) 218.87 214.72 - 223.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 224.99 and 240.66

Monthly Target 1220.75
Monthly Target 2229.22
Monthly Target 3236.42
Monthly Target 4244.89
Monthly Target 5252.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 236.72
12 day DMA 234.67
20 day DMA 230.28
35 day DMA 222.78
50 day DMA 221.29
100 day DMA 224.13
150 day DMA 229.15
200 day DMA 229.87

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA237.46237.35237.98
12 day EMA234.52233.94233.55
20 day EMA231.04230.34229.74
35 day EMA227.24226.63226.07
50 day EMA223222.4221.84

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA236.72237.8239.24
12 day SMA234.67233.75232.83
20 day SMA230.28229.15227.77
35 day SMA222.78221.87221.17
50 day SMA221.29220.96220.62
100 day SMA224.13224.06224.06
150 day SMA229.15229.16229.17
200 day SMA229.87229.8229.72
Back to top | Use Dark Theme