SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 305.57 and 329.26

Daily Target 1301.06
Daily Target 2310.08
Daily Target 3324.75333333333
Daily Target 4333.77
Daily Target 5348.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 319.09 (-5.99%) 339.43 315.74 - 339.43 0 times
Fri 24 July 2026 339.43 (0%) 349.61 334.81 - 351.07 0 times
Fri 24 July 2026 339.43 (-2.91%) 349.61 334.81 - 351.07 0 times
Thu 23 July 2026 349.61 (4.95%) 333.11 333.11 - 353.74 0 times
Wed 22 July 2026 333.11 (2.06%) 326.38 326.38 - 337.45 0 times
Tue 21 July 2026 326.38 (1.7%) 320.91 317.46 - 328.17 0 times
Mon 20 July 2026 320.91 (0.9%) 318.05 310.91 - 326.71 0 times
Fri 17 July 2026 318.05 (3.72%) 306.64 305.58 - 319.10 0 times
Thu 16 July 2026 306.64 (-0.45%) 308.02 305.61 - 312.81 0 times
Wed 15 July 2026 308.02 (0.32%) 307.04 303.14 - 312.20 0 times
Tue 14 July 2026 307.04 (1.11%) 302.89 301.99 - 313.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 305.57 and 329.26

Weekly Target 1301.06
Weekly Target 2310.08
Weekly Target 3324.75333333333
Weekly Target 4333.77
Weekly Target 5348.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 319.09 (-5.99%) 339.43 315.74 - 339.43 0 times
Fri 24 July 2026 339.43 (0%) 349.61 334.81 - 351.07 0 times
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 290.4 and 382.43

Monthly Target 1219.48
Monthly Target 2269.29
Monthly Target 3311.51333333333
Monthly Target 4361.32
Monthly Target 5403.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 319.09 (18.07%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 336.13
12 day DMA 322.61
20 day DMA 301.9
35 day DMA 305.67
50 day DMA 321.52
100 day DMA 334.66
150 day DMA 298.9
200 day DMA 279.84

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA330.16335.69333.82
12 day EMA321.32321.72318.5
20 day EMA315.24314.83312.24
35 day EMA319.09319.09317.89
50 day EMA326.09326.38325.85

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA336.13337.59333.89
12 day SMA322.61318.92313.05
20 day SMA301.9299.49296.53
35 day SMA305.67306.49306.58
50 day SMA321.52322.44322.81
100 day SMA334.66333.95333.04
150 day SMA298.9298.2297.37
200 day SMA279.84279.41278.89
Back to top | Use Dark Theme