SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1260.35 and 1376.97

Daily Target 11237
Daily Target 21283.69
Daily Target 31353.6166666667
Daily Target 41400.31
Daily Target 51470.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1330.39 (-6.54%) 1423.54 1306.92 - 1423.54 0 times
Thu 11 June 2026 1423.54 (0.23%) 1420.26 1406.71 - 1467.60 0 times
Wed 10 June 2026 1420.26 (1.41%) 1400.57 1390.63 - 1447.73 0 times
Tue 09 June 2026 1400.57 (-3.7%) 1454.34 1390.94 - 1454.34 0 times
Mon 08 June 2026 1454.34 (1.27%) 1436.07 1435.79 - 1514.14 0 times
Fri 05 June 2026 1436.07 (-1.55%) 1458.71 1423.37 - 1467.64 0 times
Thu 04 June 2026 1458.71 (-4.64%) 1518.42 1452.88 - 1523.23 0 times
Wed 03 June 2026 1529.75 (5.34%) 1452.20 1452.20 - 1542.79 0 times
Tue 02 June 2026 1452.20 (-2.17%) 1484.45 1411.70 - 1484.45 0 times
Mon 01 June 2026 1484.45 (8.01%) 1374.30 1374.30 - 1498.52 0 times
Fri 29 May 2026 1374.30 (-1.93%) 1401.41 1370.87 - 1414.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1215.05 and 1422.27

Weekly Target 11176.6
Weekly Target 21253.49
Weekly Target 31383.8166666667
Weekly Target 41460.71
Weekly Target 51591.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1330.39 (-7.36%) 1436.07 1306.92 - 1514.14 0 times
Fri 05 June 2026 1436.07 (4.49%) 1374.30 1374.30 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-9.9%) 1525.29 1370.87 - 1525.29 0 times
Fri 22 May 2026 1525.29 (-4.37%) 1594.95 1504.01 - 1645.04 0 times
Fri 15 May 2026 1594.95 (5.12%) 1517.23 1502.69 - 1616.94 0 times
Fri 08 May 2026 1517.23 (0.99%) 1619.41 1391.68 - 1619.41 0 times
Wed 06 May 2026 1502.42 (-6.48%) 1606.59 1391.68 - 1647.34 0 times
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1200.72 and 1436.59

Monthly Target 11157.5
Monthly Target 21243.94
Monthly Target 31393.3666666667
Monthly Target 41479.81
Monthly Target 51629.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1330.39 (-3.2%) 1374.30 1306.92 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1405.82
12 day DMA 1430.5
20 day DMA 1478.28
35 day DMA 1513.97
50 day DMA 1493.82
100 day DMA 1229.94
150 day DMA 1053.09
200 day DMA 962.89

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.481429.521432.51
12 day EMA1432.481451.031456.03
20 day EMA1456.591469.871474.75
35 day EMA1472.111480.451483.8
50 day EMA1484.681490.981493.73

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.821426.961433.99
12 day SMA1430.51437.651441.01
20 day SMA1478.281488.151496.05
35 day SMA1513.971519.451521.18
50 day SMA1493.821498.871499.58
100 day SMA1229.941223.651216.29
150 day SMA1053.091049.081044.42
200 day SMA962.89959.62955.89
Back to top | Use Dark Theme