SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1373.6 and 1428.81

Daily Target 11329.89
Daily Target 21362.1
Daily Target 31385.1033333333
Daily Target 41417.31
Daily Target 51440.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1394.30 (0.98%) 1380.83 1352.90 - 1408.11 0 times
Tue 14 April 2026 1380.83 (-5.99%) 1468.86 1358.91 - 1468.86 0 times
Mon 13 April 2026 1468.86 (4.74%) 1382.33 1382.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-5.33%) 1481.36 1364.29 - 1481.36 0 times
Thu 09 April 2026 1481.36 (7.65%) 1376.13 1376.13 - 1494.88 0 times
Wed 08 April 2026 1376.13 (-16.3%) 1644.20 1286.57 - 1644.20 0 times
Tue 07 April 2026 1644.20 (0.94%) 1628.87 1605.43 - 1697.09 0 times
Mon 06 April 2026 1628.87 (2.9%) 1582.89 1564.86 - 1675.76 0 times
Thu 02 April 2026 1582.89 (8.49%) 1459.07 1426.31 - 1683.87 0 times
Wed 01 April 2026 1459.07 (-1.76%) 1489.73 1398.06 - 1490.33 0 times
Tue 31 March 2026 1485.22 (-0.48%) 1492.43 1444.65 - 1517.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1373.6 and 1535.8

Weekly Target 11258.57
Weekly Target 21326.43
Weekly Target 31420.7666666667
Weekly Target 41488.63
Weekly Target 51582.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1394.30 (-0.58%) 1382.33 1352.90 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-2.89%) 748.49 720.86 - 758.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1135.18 and 1545.7

Monthly Target 11048.8
Monthly Target 21221.55
Monthly Target 31459.32
Monthly Target 41632.07
Monthly Target 51869.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1394.30 (-6.12%) 1489.73 1286.57 - 1697.09 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1425.54
12 day DMA 1483.04
20 day DMA 1419.39
35 day DMA 1231.47
50 day DMA 1085.04
100 day DMA 890.3
150 day DMA 828.06
200 day DMA 790.19

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.691438.391467.17
12 day EMA1430.671437.281447.54
20 day EMA1379.331377.761377.44
35 day EMA1247.11238.431230.05
50 day EMA1089.851077.431065.05

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.541421.911474.58
12 day SMA1483.041487.341490
20 day SMA1419.391411.281399.54
35 day SMA1231.471214.011196.15
50 day SMA1085.041072.361059.57
100 day SMA890.3884.01877.64
150 day SMA828.06823.45818.91
200 day SMA790.19786.72783.31
Back to top | Use Dark Theme