SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 739.33 and 766.29

Daily Target 1718.3
Daily Target 2733.39
Daily Target 3745.25666666667
Daily Target 4760.35
Daily Target 5772.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 748.49 (1.54%) 737.17 730.16 - 757.12 0 times
Thu 05 February 2026 737.17 (0%) 737.17 732.04 - 756.04 0 times
Wed 04 February 2026 737.17 (0.4%) 734.20 734.20 - 750.65 0 times
Tue 03 February 2026 734.20 (0.85%) 728.00 714.52 - 736.36 0 times
Mon 02 February 2026 728.00 (-7.47%) 786.78 724.76 - 786.78 0 times
Fri 30 January 2026 786.78 (3.48%) 760.35 750.38 - 787.59 0 times
Thu 29 January 2026 760.35 (2.58%) 741.21 741.21 - 769.52 0 times
Wed 28 January 2026 741.21 (2.08%) 726.11 726.11 - 747.41 0 times
Tue 27 January 2026 726.11 (0.56%) 722.07 709.93 - 728.27 0 times
Mon 26 January 2026 722.07 (0.15%) 720.99 720.99 - 735.28 0 times
Fri 23 January 2026 720.99 (0.75%) 715.60 707.78 - 725.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 695.38 and 767.64

Weekly Target 1677.67
Weekly Target 2713.08
Weekly Target 3749.93
Weekly Target 4785.34
Weekly Target 5822.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 748.49 (-4.87%) 786.78 714.52 - 786.78 0 times
Fri 30 January 2026 786.78 (9.12%) 720.99 709.93 - 787.59 0 times
Fri 23 January 2026 720.99 (2.77%) 701.57 695.10 - 731.23 0 times
Fri 16 January 2026 701.57 (3.47%) 678.06 664.84 - 711.98 0 times
Fri 09 January 2026 678.06 (3.72%) 653.73 640.58 - 681.50 0 times
Fri 02 January 2026 653.73 (-1.34%) 662.58 652.66 - 675.73 0 times
Fri 26 December 2025 662.58 (1.98%) 649.70 649.70 - 679.76 0 times
Fri 19 December 2025 649.70 (-3.28%) 671.71 647.29 - 675.73 0 times
Fri 12 December 2025 671.71 (-6.14%) 715.68 668.49 - 719.85 0 times
Fri 05 December 2025 715.68 (0.3%) 713.55 690.65 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.4%) 723.67 691.71 - 730.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 695.38 and 767.64

Monthly Target 1677.67
Monthly Target 2713.08
Monthly Target 3749.93
Monthly Target 4785.34
Monthly Target 5822.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 748.49 (-4.87%) 786.78 714.52 - 786.78 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 737.01
12 day DMA 738.18
20 day DMA 722.35
35 day DMA 695.96
50 day DMA 694.8
100 day DMA 702.93
150 day DMA 694.85
200 day DMA 672.22

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA742.31739.22740.25
12 day EMA734.8732.31731.43
20 day EMA724.53722.01720.42
35 day EMA715.59713.65712.27
50 day EMA703.56701.73700.28

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA737.01744.66749.3
12 day SMA738.18736.54734.56
20 day SMA722.35717.62713
35 day SMA695.96693.14691.08
50 day SMA694.8694.11693.84
100 day SMA702.93702.26701.85
150 day SMA694.85694.15693.63
200 day SMA672.22671.31670.48
Back to top | Use Dark Theme