Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 10.5 and 29.5
| Daily Target 1 | 0.67 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 38.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.00 (5.26%) | 20.00 | 10.00 - 29.00 | 0.529 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (-5%) | 47.00 | 16.00 - 47.00 | 0 times | Thu 23 July 2026 | 20.00 (-33.33%) | 33.00 | 11.00 - 33.00 | 1.3514 times | Wed 22 July 2026 | 30.00 (-6.25%) | 17.00 | 11.00 - 30.00 | 2.1702 times | Tue 21 July 2026 | 32.00 (18.52%) | 42.00 | 15.00 - 42.00 | 1.7482 times | Mon 20 July 2026 | 27.00 (50%) | 23.00 | 16.00 - 28.00 | 1.924 times | Fri 17 July 2026 | 18.00 (63.64%) | 18.00 | 11.00 - 24.00 | 1.114 times | Thu 16 July 2026 | 11.00 (-54.17%) | 37.00 | 7.00 - 37.00 | 0 times | Wed 15 July 2026 | 24.00 (-29.41%) | 37.00 | 13.00 - 37.00 | 1.1633 times | Tue 14 July 2026 | 34.00 (-12.82%) | 28.00 | 17.00 - 34.00 | 1.4261 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 10.5 and 29.5
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.00 (5.26%) | 20.00 | 10.00 - 29.00 | 0.0908 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (5.56%) | 23.00 | 11.00 - 47.00 | 1.2342 times | Fri 17 July 2026 | 18.00 (5.88%) | 27.00 | 7.00 - 39.00 | 0.9326 times | Fri 10 July 2026 | 17.00 (-48.48%) | 38.00 | 7.00 - 41.00 | 0.8071 times | Thu 02 July 2026 | 33.00 (65%) | 14.00 | 6.00 - 33.00 | 0.9602 times | Fri 26 June 2026 | 20.00 (5.26%) | 30.00 | 7.00 - 31.00 | 1.7038 times | Thu 18 June 2026 | 19.00 (-32.14%) | 16.00 | 7.00 - 35.00 | 1.3317 times | Fri 12 June 2026 | 28.00 (12%) | 21.00 | 7.00 - 37.00 | 1.665 times | Fri 05 June 2026 | 25.00 (-19.35%) | 28.00 | 8.00 - 38.00 | 1.2746 times | Fri 29 May 2026 | 31.00 (6.9%) | 33.00 | 9.00 - 41.00 | 1.6892 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 13 and 54
| Monthly Target 1 | -16.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.00 (-13.04%) | 11.00 | 6.00 - 47.00 | 0.6231 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.0623 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.3489 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.0804 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.9357 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.6166 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.0228 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.9149 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.9053 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.49 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.5426 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 24.42 |
| 20 day DMA | 22.35 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.94 |
| 100 day DMA | 26.36 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.55 | 22.82 |
| 12 day EMA | 22.25 | 22.66 | 23.33 |
| 20 day EMA | 22.81 | 23.11 | 23.54 |
| 35 day EMA | 24.07 | 24.31 | 24.62 |
| 50 day EMA | 25.27 | 25.48 | 25.74 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 24 | 25.6 |
| 12 day SMA | 24.42 | 24.17 | 23.83 |
| 20 day SMA | 22.35 | 22.75 | 22.8 |
| 35 day SMA | 23.89 | 24.03 | 24.57 |
| 50 day SMA | 24.94 | 25.36 | 25.66 |
| 100 day SMA | 26.36 | 26.4 | 26.43 |
| 150 day SMA | 26.68 | 26.69 | 26.67 |
| 200 day SMA | 26.85 | 26.89 | 26.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.