NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 30 and 58 | Daily Target 1 | 6.67 | | Daily Target 2 | 25.33 | | Daily Target 3 | 34.666666666667 | | Daily Target 4 | 53.33 | | Daily Target 5 | 62.67 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
44.00 (100%) |
43.00 |
16.00 - 44.00 |
1.331 times |
Tue 19 November 2024 |
22.00 (-29.03%) |
29.00 |
16.00 - 34.00 |
0.5119 times |
Mon 18 November 2024 |
31.00 (3.33%) |
53.00 |
15.00 - 53.00 |
1.226 times |
Fri 15 November 2024 |
30.00 (25%) |
40.00 |
15.00 - 40.00 |
1.3473 times |
Thu 14 November 2024 |
24.00 (-29.41%) |
41.00 |
10.00 - 41.00 |
0.5993 times |
Wed 13 November 2024 |
34.00 (54.55%) |
36.00 |
15.00 - 36.00 |
2.3321 times |
Tue 12 November 2024 |
22.00 (-15.38%) |
22.00 |
9.00 - 33.00 |
1.1145 times |
Mon 11 November 2024 |
26.00 (18.18%) |
22.00 |
11.00 - 34.00 |
0.3725 times |
Fri 08 November 2024 |
22.00 (4.76%) |
34.00 |
7.00 - 34.00 |
0.6706 times |
Thu 07 November 2024 |
21.00 (50%) |
23.00 |
8.00 - 26.00 |
0.4949 times |
Wed 06 November 2024 |
14.00 (-57.58%) |
18.00 |
6.00 - 23.00 |
0.3914 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 10.5 and 48.5 | Weekly Target 1 | -0.67 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 37.333333333333 | | Weekly Target 4 | 59.67 | | Weekly Target 5 | 75.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
44.00 (46.67%) |
53.00 |
15.00 - 53.00 |
0.6712 times |
Fri 15 November 2024 |
30.00 (36.36%) |
22.00 |
9.00 - 41.00 |
1.2609 times |
Fri 08 November 2024 |
22.00 (-24.14%) |
50.00 |
6.00 - 50.00 |
0.5438 times |
Fri 01 November 2024 |
29.00 (0%) |
23.00 |
11.00 - 54.00 |
0.9768 times |
Fri 25 October 2024 |
29.00 (-30.95%) |
49.00 |
5.00 - 67.00 |
1.0196 times |
Fri 18 October 2024 |
42.00 (55.56%) |
41.00 |
6.00 - 51.00 |
1.1573 times |
Fri 11 October 2024 |
27.00 (35%) |
24.00 |
10.00 - 55.00 |
1.1378 times |
Fri 04 October 2024 |
20.00 (-45.95%) |
54.00 |
8.00 - 54.00 |
0.9548 times |
Fri 27 September 2024 |
37.00 (5.71%) |
37.00 |
14.00 - 43.00 |
1.0496 times |
Fri 20 September 2024 |
35.00 (94.44%) |
56.00 |
8.00 - 60.00 |
1.2282 times |
Fri 13 September 2024 |
18.00 (-28%) |
42.00 |
10.00 - 53.00 |
1.1514 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are 25 and 72 | Monthly Target 1 | -12.67 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 34.333333333333 | | Monthly Target 4 | 62.67 | | Monthly Target 5 | 81.33 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
44.00 (37.5%) |
33.00 |
6.00 - 53.00 |
0.6505 times |
Thu 31 October 2024 |
32.00 (-15.79%) |
35.00 |
5.00 - 67.00 |
1.1502 times |
Mon 30 September 2024 |
38.00 (-32.14%) |
34.00 |
8.00 - 60.00 |
1.0755 times |
Fri 30 August 2024 |
56.00 (100%) |
41.00 |
2.00 - 71.00 |
0.9088 times |
Wed 31 July 2024 |
28.00 (-12.5%) |
49.00 |
10.00 - 68.00 |
0.9812 times |
Fri 28 June 2024 |
32.00 (52.38%) |
30.00 |
9.00 - 59.00 |
1.3971 times |
Fri 31 May 2024 |
21.00 (-16%) |
55.00 |
7.00 - 59.00 |
0.9081 times |
Tue 30 April 2024 |
25.00 (-37.5%) |
49.00 |
7.00 - 61.00 |
0.9328 times |
Thu 28 March 2024 |
40.00 (42.86%) |
42.00 |
9.00 - 64.00 |
1.1708 times |
Thu 29 February 2024 |
28.00 (16.67%) |
20.00 |
8.00 - 63.00 |
0.825 times |
Wed 31 January 2024 |
24.00 (-25%) |
27.00 |
11.00 - 55.00 |
1.1598 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 26.92 | | 20 day DMA | 28.1 | | 35 day DMA | 31.14 | | 50 day DMA | 31.84 | | 100 day DMA | 32.62 | | 150 day DMA | 33.53 | | 200 day DMA | 33.51 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 26.38 | 28.57 | | 12 day EMA | 29.64 | 27.03 | 27.95 | | 20 day EMA | 29.66 | 28.15 | 28.8 | | 35 day EMA | 30.33 | 29.53 | 29.97 | | 50 day EMA | 32.11 | 31.62 | 32.01 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 28.2 | 28.2 | | 12 day SMA | 26.92 | 25.92 | 26.5 | | 20 day SMA | 28.1 | 28 | 29.15 | | 35 day SMA | 31.14 | 31 | 31.11 | | 50 day SMA | 31.84 | 31.9 | 32.2 | | 100 day SMA | 32.62 | 32.61 | 32.77 | | 150 day SMA | 33.53 | 33.45 | 33.57 | | 200 day SMA | 33.51 | 33.58 | 33.71 |
|
|
