Use Dark Theme
bell notificationshomepagelogin

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are -13.5 and 33.5

Daily Target 1-22.33
Daily Target 2-4.67
Daily Target 324.666666666667
Daily Target 442.33
Daily Target 571.67

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 12 April 2024 13.00 (-74%) 54.00 7.00 - 54.00 0.457 times
Thu 11 April 2024 50.00 (138.1%) 60.00 19.00 - 60.00 1.452 times
Wed 10 April 2024 21.00 (-32.26%) 18.00 8.00 - 23.00 0.4454 times
Tue 09 April 2024 31.00 (-29.55%) 49.00 17.00 - 49.00 1.213 times
Mon 08 April 2024 44.00 (0%) 40.00 21.00 - 45.00 1.7317 times
Fri 05 April 2024 44.00 (33.33%) 44.00 24.00 - 53.00 0.8394 times
Thu 04 April 2024 33.00 (10%) 35.00 16.00 - 35.00 1.321 times
Wed 03 April 2024 30.00 (7.14%) 43.00 19.00 - 47.00 0.6086 times
Tue 02 April 2024 28.00 (27.27%) 25.00 12.00 - 28.00 1.2102 times
Mon 01 April 2024 22.00 (-45%) 49.00 15.00 - 49.00 0.7217 times
Thu 28 March 2024 40.00 (53.85%) 45.00 15.00 - 45.00 1.6043 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are -16.5 and 36.5

Weekly Target 1-26.33
Weekly Target 2-6.67
Weekly Target 326.666666666667
Weekly Target 446.33
Weekly Target 579.67

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 12 April 2024 13.00 (-70.45%) 40.00 7.00 - 60.00 0.9127 times
Fri 05 April 2024 44.00 (10%) 49.00 12.00 - 53.00 0.8096 times
Thu 28 March 2024 40.00 (25%) 36.00 14.00 - 64.00 0.9618 times
Fri 22 March 2024 32.00 (-21.95%) 46.00 10.00 - 63.00 0.984 times
Fri 15 March 2024 41.00 (10.81%) 46.00 9.00 - 58.00 1.8668 times
Fri 08 March 2024 37.00 (-2.63%) 47.00 13.00 - 47.00 1.0456 times
Fri 01 March 2024 38.00 (2.7%) 63.00 13.00 - 63.00 1.0948 times
Fri 23 February 2024 37.00 (2.78%) 28.00 8.00 - 48.00 0.5585 times
Fri 16 February 2024 36.00 (-37.93%) 45.00 8.00 - 45.00 0.7535 times
Fri 09 February 2024 58.00 (114.81%) 32.00 10.00 - 60.00 1.0126 times
Fri 02 February 2024 27.00 (-43.75%) 34.00 12.00 - 55.00 0.9431 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are -16.5 and 36.5

Monthly Target 1-26.33
Monthly Target 2-6.67
Monthly Target 326.666666666667
Monthly Target 446.33
Monthly Target 579.67

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 12 April 2024 13.00 (-67.5%) 49.00 7.00 - 60.00 0.4363 times
Thu 28 March 2024 40.00 (42.86%) 42.00 9.00 - 64.00 1.2788 times
Thu 29 February 2024 28.00 (16.67%) 20.00 8.00 - 63.00 0.9011 times
Wed 31 January 2024 24.00 (-25%) 27.00 11.00 - 55.00 1.2668 times
Fri 29 December 2023 32.00 (-31.91%) 65.00 9.00 - 76.00 0.9553 times
Thu 30 November 2023 47.00 (34.29%) 40.00 6.00 - 60.00 0.971 times
Tue 31 October 2023 35.00 (-16.67%) 39.00 9.00 - 56.00 1.0042 times
Fri 29 September 2023 42.00 (0%) 25.00 10.00 - 62.00 1.0103 times
Thu 31 August 2023 42.00 (13.51%) 43.00 12.00 - 77.00 1.3456 times
Mon 31 July 2023 37.00 (-9.76%) 35.00 8.00 - 77.00 0.8307 times
Fri 30 June 2023 41.00 (41.38%) 77.00 11.00 - 77.00 1.1517 times

 monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 31.8
12 day DMA 31.83
20 day DMA 34.3
35 day DMA 34.17
50 day DMA 33.72
100 day DMA 34.02
150 day DMA 34.49
200 day DMA 35.21

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2237.3330.99
12 day EMA32.2835.7833.2
20 day EMA33.235.3233.78
35 day EMA33.5934.833.9
50 day EMA33.4834.3233.68

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.83834.6
12 day SMA31.8334.6735.75
20 day SMA34.335.2534.35
35 day SMA34.1734.7134.31
50 day SMA33.7233.9433.6
100 day SMA34.0234.334.17
150 day SMA34.4934.6734.59
200 day SMA35.2135.3435.3
Back to top Use Dark Theme