NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 7.5 and 23.5 | Daily Target 1 | -5.33 | | Daily Target 2 | 4.33 | | Daily Target 3 | 10.666666666667 | | Daily Target 4 | 20.33 | | Daily Target 5 | 26.67 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
14.00 (75%) |
1.00 |
1.00 - 17.00 |
0.4496 times |
| Fri 04 April 2025 |
8.00 (-11.11%) |
5.00 |
1.00 - 10.00 |
0.1281 times |
| Thu 03 April 2025 |
9.00 (-78.05%) |
8.00 |
4.00 - 14.00 |
0.2377 times |
| Wed 02 April 2025 |
41.00 (-14.58%) |
56.00 |
19.00 - 56.00 |
1.4042 times |
| Tue 01 April 2025 |
48.00 (29.73%) |
25.00 |
15.00 - 48.00 |
1.8199 times |
| Mon 31 March 2025 |
37.00 (85%) |
19.00 |
15.00 - 37.00 |
0.5571 times |
| Fri 28 March 2025 |
20.00 (-47.37%) |
54.00 |
7.00 - 54.00 |
0.2593 times |
| Wed 26 March 2025 |
38.00 (90%) |
38.00 |
12.00 - 38.00 |
0.4672 times |
| Mon 24 March 2025 |
20.00 (-47.37%) |
18.00 |
5.00 - 28.00 |
0.8404 times |
| Fri 21 March 2025 |
38.00 (8.57%) |
19.00 |
15.00 - 38.00 |
3.8365 times |
| Thu 20 March 2025 |
35.00 (25%) |
42.00 |
17.00 - 46.00 |
1.4646 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 7.5 and 23.5 | Weekly Target 1 | -5.33 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 10.666666666667 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
14.00 (75%) |
1.00 |
1.00 - 17.00 |
0.0958 times |
| Fri 04 April 2025 |
8.00 (-60%) |
19.00 |
1.00 - 56.00 |
0.8836 times |
| Fri 28 March 2025 |
20.00 (-47.37%) |
18.00 |
5.00 - 54.00 |
0.3339 times |
| Fri 21 March 2025 |
38.00 (153.33%) |
37.00 |
9.00 - 46.00 |
1.8724 times |
| Fri 14 March 2025 |
15.00 (-51.61%) |
36.00 |
4.00 - 47.00 |
1.4407 times |
| Fri 07 March 2025 |
31.00 (3.33%) |
34.00 |
6.00 - 34.00 |
1.0338 times |
| Fri 28 February 2025 |
30.00 (76.47%) |
24.00 |
9.00 - 55.00 |
0.8881 times |
| Fri 21 February 2025 |
17.00 (-37.04%) |
46.00 |
8.00 - 46.00 |
1.0882 times |
| Fri 14 February 2025 |
27.00 (8%) |
40.00 |
11.00 - 45.00 |
0.8651 times |
| Fri 07 February 2025 |
25.00 (-21.88%) |
11.00 |
10.00 - 50.00 |
1.4985 times |
| Fri 31 January 2025 |
32.00 (-28.89%) |
37.00 |
7.00 - 51.00 |
1.5088 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are -20 and 35 | Monthly Target 1 | -31.33 | | Monthly Target 2 | -8.67 | | Monthly Target 3 | 23.666666666667 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 78.67 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
14.00 (-62.16%) |
25.00 |
1.00 - 56.00 |
0.2247 times |
| Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.2532 times |
| Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
1.1333 times |
| Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
1.2859 times |
| Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.6288 times |
| Tue 26 November 2024 |
36.00 (12.5%) |
33.00 |
6.00 - 63.00 |
0.9901 times |
| Thu 31 October 2024 |
32.00 (-15.79%) |
35.00 |
5.00 - 67.00 |
1.2531 times |
| Mon 30 September 2024 |
38.00 (-32.14%) |
34.00 |
8.00 - 60.00 |
1.1717 times |
| Fri 30 August 2024 |
56.00 (100%) |
41.00 |
2.00 - 71.00 |
0.9901 times |
| Wed 31 July 2024 |
28.00 (-12.5%) |
49.00 |
10.00 - 68.00 |
1.0689 times |
| Fri 28 June 2024 |
32.00 (52.38%) |
30.00 |
9.00 - 59.00 |
1.5221 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 28 | | 20 day DMA | 27.55 | | 35 day DMA | 27.49 | | 50 day DMA | 28.32 | | 100 day DMA | 28.46 | | 150 day DMA | 30.65 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 21.57 | 28.35 | | 12 day EMA | 24.63 | 26.56 | 29.93 | | 20 day EMA | 26.31 | 27.61 | 29.67 | | 35 day EMA | 27.84 | 28.66 | 29.88 | | 50 day EMA | 28.48 | 29.07 | 29.93 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 28.6 | 31 | | 12 day SMA | 28 | 29.42 | 31.08 | | 20 day SMA | 27.55 | 28.15 | 28.8 | | 35 day SMA | 27.49 | 27.74 | 28.37 | | 50 day SMA | 28.32 | 28.7 | 28.94 | | 100 day SMA | 28.46 | 28.64 | 28.85 | | 150 day SMA | 30.65 | 30.73 | 30.85 | | 200 day SMA | 31.41 | 31.51 | 31.62 |
|
|
