NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 24 and 53 | Daily Target 1 | 0 | | Daily Target 2 | 19 | | Daily Target 3 | 29 | | Daily Target 4 | 48 | | Daily Target 5 | 58 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.00 (80.95%) |
29.00 |
10.00 - 39.00 |
0.9238 times |
Fri 19 December 2025 |
21.00 (31.25%) |
39.00 |
16.00 - 41.00 |
0 times |
Thu 18 December 2025 |
16.00 (-46.67%) |
28.00 |
15.00 - 32.00 |
0 times |
Wed 17 December 2025 |
30.00 (-11.76%) |
43.00 |
10.00 - 43.00 |
0.9034 times |
Tue 16 December 2025 |
34.00 (100%) |
35.00 |
14.00 - 35.00 |
1.183 times |
Mon 15 December 2025 |
17.00 (-43.33%) |
32.00 |
12.00 - 39.00 |
0 times |
Fri 12 December 2025 |
30.00 (-9.09%) |
31.00 |
15.00 - 32.00 |
0.9107 times |
Thu 11 December 2025 |
33.00 (-2.94%) |
25.00 |
13.00 - 33.00 |
1.988 times |
Wed 10 December 2025 |
34.00 (-5.56%) |
47.00 |
13.00 - 47.00 |
2.5862 times |
Tue 09 December 2025 |
36.00 (-10%) |
22.00 |
14.00 - 36.00 |
1.5049 times |
Mon 08 December 2025 |
40.00 (8.11%) |
37.00 |
15.00 - 41.00 |
1.3645 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 24 and 53 | Weekly Target 1 | 0 | | Weekly Target 2 | 19 | | Weekly Target 3 | 29 | | Weekly Target 4 | 48 | | Weekly Target 5 | 58 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.00 (80.95%) |
29.00 |
10.00 - 39.00 |
0.3008 times |
Fri 19 December 2025 |
21.00 (-30%) |
32.00 |
10.00 - 43.00 |
0.6793 times |
Fri 12 December 2025 |
30.00 (-18.92%) |
37.00 |
13.00 - 47.00 |
2.72 times |
Fri 05 December 2025 |
37.00 (0%) |
25.00 |
8.00 - 58.00 |
1.0106 times |
Fri 28 November 2025 |
37.00 (85%) |
55.00 |
13.00 - 55.00 |
0.9355 times |
Fri 21 November 2025 |
20.00 (-48.72%) |
51.00 |
5.00 - 52.00 |
1.0707 times |
Fri 14 November 2025 |
39.00 (225%) |
43.00 |
8.00 - 43.00 |
2.4283 times |
Fri 07 November 2025 |
12.00 (-52%) |
50.00 |
11.00 - 50.00 |
0 times |
Fri 07 November 2025 |
25.00 (-19.35%) |
41.00 |
7.00 - 41.00 |
0.2196 times |
Thu 06 November 2025 |
31.00 (-29.55%) |
41.00 |
7.00 - 41.00 |
0.6352 times |
Wed 05 November 2025 |
44.00 (76%) |
19.00 |
8.00 - 45.00 |
0.6777 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are 23 and 73 | Monthly Target 1 | -15.33 | | Monthly Target 2 | 11.33 | | Monthly Target 3 | 34.666666666667 | | Monthly Target 4 | 61.33 | | Monthly Target 5 | 84.67 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.00 (2.7%) |
25.00 |
8.00 - 58.00 |
0.5586 times |
Fri 28 November 2025 |
37.00 (32.14%) |
19.00 |
5.00 - 55.00 |
0.7274 times |
Fri 31 October 2025 |
28.00 (-24.32%) |
33.00 |
5.00 - 58.00 |
1.242 times |
Tue 30 September 2025 |
37.00 (-9.76%) |
17.00 |
8.00 - 54.00 |
1.2395 times |
Fri 29 August 2025 |
41.00 (20.59%) |
21.00 |
2.00 - 67.00 |
1.3166 times |
Thu 31 July 2025 |
34.00 (-15%) |
46.00 |
4.00 - 61.00 |
0.9204 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
0.9018 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.3356 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.7963 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
0.9618 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
0.8697 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 27.8 | | 12 day DMA | 30.5 | | 20 day DMA | 29.35 | | 35 day DMA | 27.54 | | 50 day DMA | 27.72 | | 100 day DMA | 29.28 | | 150 day DMA | 29.63 | | 200 day DMA | 28.93 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.53 | 23.79 | 25.19 | | 12 day EMA | 28.62 | 26.92 | 28 | | 20 day EMA | 28.64 | 27.65 | 28.35 | | 35 day EMA | 28.31 | 27.74 | 28.14 | | 50 day EMA | 27.45 | 27.02 | 27.27 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.8 | 23.6 | 25.4 | | 12 day SMA | 30.5 | 30.75 | 30.58 | | 20 day SMA | 29.35 | 28.45 | 28.65 | | 35 day SMA | 27.54 | 27.71 | 27.34 | | 50 day SMA | 27.72 | 27.42 | 27.76 | | 100 day SMA | 29.28 | 29.19 | 29.4 | | 150 day SMA | 29.63 | 29.63 | 29.73 | | 200 day SMA | 28.93 | 28.95 | 29.08 |
|
|
