Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 11.5 and 26.5
| Daily Target 1 | -1 |
| Daily Target 2 | 9 |
| Daily Target 3 | 14 |
| Daily Target 4 | 24 |
| Daily Target 5 | 29 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.00 (35.71%) | 17.00 | 4.00 - 19.00 | 0.4883 times | Thu 05 February 2026 | 14.00 (-36.36%) | 30.00 | 6.00 - 30.00 | 1.0216 times | Wed 04 February 2026 | 22.00 (-21.43%) | 16.00 | 5.00 - 22.00 | 0 times | Tue 03 February 2026 | 28.00 (-15.15%) | 14.00 | 6.00 - 29.00 | 0.5287 times | Mon 02 February 2026 | 33.00 (3.13%) | 39.00 | 11.00 - 39.00 | 1.0916 times | Fri 30 January 2026 | 32.00 (3.23%) | 22.00 | 11.00 - 32.00 | 1.2755 times | Thu 29 January 2026 | 31.00 (-8.82%) | 14.00 | 10.00 - 31.00 | 2.0941 times | Wed 28 January 2026 | 34.00 (-12.82%) | 23.00 | 16.00 - 35.00 | 1.3379 times | Tue 27 January 2026 | 39.00 (18.18%) | 31.00 | 10.00 - 40.00 | 1.6456 times | Mon 26 January 2026 | 33.00 (37.5%) | 30.00 | 11.00 - 33.00 | 0.5167 times | Fri 23 January 2026 | 24.00 (200%) | 27.00 | 12.00 - 27.00 | 0.4723 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -6 and 29
| Weekly Target 1 | -14.33 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 0.7402 times | Fri 30 January 2026 | 32.00 (33.33%) | 30.00 | 10.00 - 40.00 | 1.6245 times | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.6662 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.007 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.3764 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.0951 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.38 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.4791 times | Fri 12 December 2025 | 30.00 (-18.92%) | 37.00 | 13.00 - 47.00 | 1.9185 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 0.7128 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 0.6598 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -6 and 29
| Monthly Target 1 | -14.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 0.1335 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.8818 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7887 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7805 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.2846 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.3299 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.4127 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9876 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9676 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.433 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8544 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.95 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.88 |
| 100 day DMA | 27.71 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 23.15 | 27.72 |
| 12 day EMA | 24.93 | 26.01 | 28.19 |
| 20 day EMA | 26.01 | 26.75 | 28.09 |
| 35 day EMA | 27.07 | 27.55 | 28.35 |
| 50 day EMA | 27.89 | 28.25 | 28.83 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 25.8 | 29.2 |
| 12 day SMA | 26.42 | 26.83 | 27.5 |
| 20 day SMA | 25.95 | 26.1 | 26.85 |
| 35 day SMA | 28.03 | 28.46 | 28.54 |
| 50 day SMA | 28.88 | 28.88 | 29 |
| 100 day SMA | 27.71 | 27.84 | 27.99 |
| 150 day SMA | 29.57 | 29.61 | 29.74 |
| 200 day SMA | 29.65 | 29.66 | 29.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.