NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 7.5 and 33.5 | Daily Target 1 | 1 | | Daily Target 2 | 14 | | Daily Target 3 | 27 | | Daily Target 4 | 40 | | Daily Target 5 | 53 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.00 (0%) |
40.00 |
14.00 - 40.00 |
0.4541 times |
Thu 17 July 2025 |
27.00 (-22.86%) |
48.00 |
12.00 - 48.00 |
0.525 times |
Wed 16 July 2025 |
35.00 (59.09%) |
36.00 |
9.00 - 36.00 |
2.2354 times |
Tue 15 July 2025 |
22.00 (-26.67%) |
36.00 |
7.00 - 36.00 |
0.9134 times |
Mon 14 July 2025 |
30.00 (11.11%) |
57.00 |
11.00 - 57.00 |
0.9815 times |
Fri 11 July 2025 |
27.00 (-3.57%) |
24.00 |
15.00 - 27.00 |
1.8971 times |
Thu 10 July 2025 |
28.00 (-6.67%) |
48.00 |
10.00 - 48.00 |
0.4746 times |
Wed 09 July 2025 |
30.00 (-11.76%) |
52.00 |
16.00 - 52.00 |
0.8408 times |
Tue 08 July 2025 |
34.00 (9.68%) |
47.00 |
12.00 - 47.00 |
0.872 times |
Mon 07 July 2025 |
31.00 (-31.11%) |
44.00 |
4.00 - 44.00 |
0.806 times |
Thu 03 July 2025 |
45.00 (181.25%) |
32.00 |
12.00 - 46.00 |
1.3465 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are -8 and 42 | Weekly Target 1 | -19.67 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 30.333333333333 | | Weekly Target 4 | 53.67 | | Weekly Target 5 | 80.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.00 (0%) |
57.00 |
7.00 - 57.00 |
0.7946 times |
Fri 11 July 2025 |
27.00 (-40%) |
44.00 |
4.00 - 52.00 |
0.7606 times |
Thu 03 July 2025 |
45.00 (66.67%) |
51.00 |
11.00 - 56.00 |
1.1267 times |
Fri 27 June 2025 |
27.00 (-6.9%) |
33.00 |
9.00 - 55.00 |
0.7562 times |
Fri 20 June 2025 |
29.00 (70.59%) |
35.00 |
8.00 - 39.00 |
0.7274 times |
Fri 13 June 2025 |
17.00 (-41.38%) |
30.00 |
9.00 - 48.00 |
1.0703 times |
Fri 06 June 2025 |
29.00 (26.09%) |
19.00 |
8.00 - 59.00 |
1.2187 times |
Fri 30 May 2025 |
23.00 (-11.54%) |
32.00 |
6.00 - 47.00 |
1.3135 times |
Fri 23 May 2025 |
26.00 (-16.13%) |
25.00 |
7.00 - 56.00 |
1.1757 times |
Fri 16 May 2025 |
31.00 (55%) |
46.00 |
9.00 - 48.00 |
1.0563 times |
Tue 13 May 2025 |
20.00 (42.86%) |
14.00 |
4.00 - 46.00 |
0.236 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are -11 and 42 | Monthly Target 1 | -23.67 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 29.333333333333 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 82.33 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
27.00 (-32.5%) |
46.00 |
4.00 - 57.00 |
0.6308 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
1.0488 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.5532 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.9261 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.1185 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
1.0115 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
1.1477 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.5612 times |
Tue 26 November 2024 |
36.00 (12.5%) |
33.00 |
6.00 - 63.00 |
0.8837 times |
Thu 31 October 2024 |
32.00 (-15.79%) |
35.00 |
5.00 - 67.00 |
1.1184 times |
Mon 30 September 2024 |
38.00 (-32.14%) |
34.00 |
8.00 - 60.00 |
1.0458 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 29.33 | | 20 day DMA | 29.2 | | 35 day DMA | 30.26 | | 50 day DMA | 29.14 | | 100 day DMA | 27.67 | | 150 day DMA | 28.52 | | 200 day DMA | 29.05 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.8 | 29.7 | | 12 day EMA | 28.95 | 29.3 | 29.72 | | 20 day EMA | 29.28 | 29.52 | 29.78 | | 35 day EMA | 29.32 | 29.46 | 29.61 | | 50 day EMA | 29.33 | 29.42 | 29.52 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 28.2 | 28.4 | | 12 day SMA | 29.33 | 29.92 | 31 | | 20 day SMA | 29.2 | 29.8 | 29.15 | | 35 day SMA | 30.26 | 30 | 29.97 | | 50 day SMA | 29.14 | 29.38 | 29.6 | | 100 day SMA | 27.67 | 27.69 | 27.79 | | 150 day SMA | 28.52 | 28.52 | 28.42 | | 200 day SMA | 29.05 | 29.08 | 29.12 |
|
|
