NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 5 and 46 | Daily Target 1 | -6.67 | | Daily Target 2 | 16.67 | | Daily Target 3 | 34.333333333333 | | Daily Target 4 | 57.67 | | Daily Target 5 | 75.33 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.00 (42.86%) |
52.00 |
11.00 - 52.00 |
1.1447 times |
Mon 15 September 2025 |
28.00 (33.33%) |
47.00 |
8.00 - 47.00 |
2.0055 times |
Fri 12 September 2025 |
21.00 (-16%) |
49.00 |
11.00 - 49.00 |
0.7786 times |
Thu 11 September 2025 |
25.00 (-32.43%) |
54.00 |
11.00 - 54.00 |
1.0548 times |
Wed 10 September 2025 |
37.00 (8.82%) |
53.00 |
14.00 - 53.00 |
0.9572 times |
Tue 09 September 2025 |
34.00 (21.43%) |
28.00 |
13.00 - 34.00 |
1.1449 times |
Mon 08 September 2025 |
28.00 (-6.67%) |
31.00 |
10.00 - 35.00 |
0.3098 times |
Fri 05 September 2025 |
30.00 (0%) |
28.00 |
10.00 - 31.00 |
0.5904 times |
Thu 04 September 2025 |
30.00 (-26.83%) |
31.00 |
10.00 - 31.00 |
0.7485 times |
Wed 03 September 2025 |
41.00 (28.13%) |
37.00 |
15.00 - 41.00 |
1.2655 times |
Tue 02 September 2025 |
32.00 (-21.95%) |
17.00 |
9.00 - 33.00 |
0.7704 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 2 and 46 | Weekly Target 1 | -10.67 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 33.333333333333 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 77.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.00 (90.48%) |
47.00 |
8.00 - 52.00 |
0.7503 times |
Fri 12 September 2025 |
21.00 (-30%) |
31.00 |
10.00 - 54.00 |
1.0111 times |
Fri 05 September 2025 |
30.00 (-26.83%) |
17.00 |
9.00 - 41.00 |
0.8038 times |
Fri 29 August 2025 |
41.00 (0%) |
67.00 |
18.00 - 67.00 |
0.2526 times |
Fri 29 August 2025 |
41.00 (583.33%) |
48.00 |
9.00 - 67.00 |
1.2155 times |
Fri 22 August 2025 |
6.00 (-84.62%) |
57.00 |
2.00 - 58.00 |
1.1416 times |
Fri 15 August 2025 |
39.00 (5.41%) |
41.00 |
6.00 - 51.00 |
1.7503 times |
Fri 08 August 2025 |
37.00 (54.17%) |
37.00 |
9.00 - 43.00 |
1.1211 times |
Fri 01 August 2025 |
24.00 (-27.27%) |
61.00 |
7.00 - 61.00 |
1.1806 times |
Fri 25 July 2025 |
33.00 (22.22%) |
29.00 |
8.00 - 53.00 |
0.773 times |
Fri 18 July 2025 |
27.00 (0%) |
57.00 |
7.00 - 57.00 |
0.7801 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are 24 and 70 | Monthly Target 1 | -12 | | Monthly Target 2 | 14 | | Monthly Target 3 | 34 | | Monthly Target 4 | 60 | | Monthly Target 5 | 80 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
40.00 (-2.44%) |
17.00 |
8.00 - 54.00 |
0.6386 times |
Fri 29 August 2025 |
41.00 (20.59%) |
21.00 |
2.00 - 67.00 |
1.438 times |
Thu 31 July 2025 |
34.00 (-15%) |
46.00 |
4.00 - 61.00 |
1.0052 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
0.9849 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.4586 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.8696 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.0504 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
0.9498 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
1.0778 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.527 times |
Tue 26 November 2024 |
36.00 (12.5%) |
33.00 |
6.00 - 63.00 |
0.8299 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 32.25 | | 20 day DMA | 33.45 | | 35 day DMA | 33.06 | | 50 day DMA | 31.82 | | 100 day DMA | 30.84 | | 150 day DMA | 29.12 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.85 | 27.77 | 27.65 | | 12 day EMA | 31.94 | 30.47 | 30.92 | | 20 day EMA | 32.41 | 31.61 | 31.99 | | 35 day EMA | 32.27 | 31.82 | 32.04 | | 50 day EMA | 31.79 | 31.45 | 31.59 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 29 | 29 | | 12 day SMA | 32.25 | 32.33 | 33.42 | | 20 day SMA | 33.45 | 33.2 | 33.45 | | 35 day SMA | 33.06 | 32.63 | 32.77 | | 50 day SMA | 31.82 | 31.64 | 31.98 | | 100 day SMA | 30.84 | 30.65 | 30.54 | | 150 day SMA | 29.12 | 29.05 | 29.16 | | 200 day SMA | 29.32 | 29.23 | 29.24 |
|
|
