Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 2 and 17
| Daily Target 1 | -2.33 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 27.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.00 (66.67%) | 19.00 | 4.00 - 19.00 | 1.0536 times | Fri 20 March 2026 | 9.00 (-40%) | 33.00 | 7.00 - 33.00 | 0 times | Thu 19 March 2026 | 15.00 (-54.55%) | 17.00 | 12.00 - 26.00 | 0 times | Tue 17 March 2026 | 33.00 (22.22%) | 15.00 | 10.00 - 33.00 | 2.4895 times | Mon 16 March 2026 | 27.00 (-20.59%) | 22.00 | 10.00 - 27.00 | 0.6205 times | Fri 13 March 2026 | 34.00 (78.95%) | 35.00 | 17.00 - 35.00 | 2.9411 times | Thu 12 March 2026 | 19.00 (-29.63%) | 19.00 | 9.00 - 24.00 | 0.4558 times | Wed 11 March 2026 | 27.00 (12.5%) | 35.00 | 9.00 - 35.00 | 1.1733 times | Tue 10 March 2026 | 24.00 (26.32%) | 20.00 | 10.00 - 24.00 | 1.2663 times | Mon 09 March 2026 | 19.00 (-5%) | 8.00 | 3.00 - 21.00 | 0 times | Fri 06 March 2026 | 20.00 (-25.93%) | 14.00 | 4.00 - 24.00 | 0 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 2 and 17
| Weekly Target 1 | -2.33 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.00 (66.67%) | 19.00 | 4.00 - 19.00 | 0.2399 times | Fri 20 March 2026 | 9.00 (-73.53%) | 22.00 | 7.00 - 33.00 | 0.7081 times | Fri 13 March 2026 | 34.00 (70%) | 8.00 | 3.00 - 35.00 | 1.3289 times | Fri 06 March 2026 | 20.00 (-20%) | 18.00 | 4.00 - 32.00 | 1.6536 times | Fri 27 February 2026 | 25.00 (-3.85%) | 32.00 | 3.00 - 38.00 | 0.892 times | Fri 20 February 2026 | 26.00 (4%) | 31.00 | 11.00 - 47.00 | 0.9727 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.3309 times | Fri 13 February 2026 | 25.00 (31.58%) | 26.00 | 7.00 - 35.00 | 0.7341 times | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 0.9828 times | Fri 30 January 2026 | 32.00 (33.33%) | 30.00 | 10.00 - 40.00 | 2.1571 times | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.8845 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -7 and 25
| Monthly Target 1 | -14.33 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.00 (-40%) | 18.00 | 3.00 - 35.00 | 0.5622 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5596 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9283 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8303 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8217 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3523 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.4 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.4872 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0397 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 1.0187 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.5086 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.25 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.8 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27.67 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 19.07 | 24.1 |
| 12 day EMA | 21.07 | 22.17 | 24.56 |
| 20 day EMA | 22.36 | 23.13 | 24.62 |
| 35 day EMA | 23.29 | 23.78 | 24.65 |
| 50 day EMA | 24.17 | 24.54 | 25.17 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 23.6 | 25.6 |
| 12 day SMA | 22.42 | 23.17 | 24.25 |
| 20 day SMA | 22.25 | 22.8 | 24.15 |
| 35 day SMA | 23.91 | 24.4 | 25.03 |
| 50 day SMA | 24.8 | 24.94 | 25.34 |
| 100 day SMA | 26.66 | 26.79 | 27.07 |
| 150 day SMA | 27.67 | 27.8 | 27.93 |
| 200 day SMA | 28.79 | 28.85 | 28.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.