NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 6.5 and 31.5 | Daily Target 1 | 1 | | Daily Target 2 | 12 | | Daily Target 3 | 26 | | Daily Target 4 | 37 | | Daily Target 5 | 51 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.00 (-36.11%) |
40.00 |
15.00 - 40.00 |
1.2669 times |
Thu 29 May 2025 |
36.00 (-7.69%) |
40.00 |
16.00 - 40.00 |
1.0972 times |
Wed 28 May 2025 |
39.00 (116.67%) |
47.00 |
14.00 - 47.00 |
2.0289 times |
Tue 27 May 2025 |
18.00 (-30.77%) |
32.00 |
6.00 - 32.00 |
0.5502 times |
Fri 23 May 2025 |
26.00 (-52.73%) |
30.00 |
11.00 - 30.00 |
0.6296 times |
Thu 22 May 2025 |
55.00 (511.11%) |
32.00 |
13.00 - 56.00 |
1.7006 times |
Wed 21 May 2025 |
9.00 (-70.97%) |
31.00 |
7.00 - 31.00 |
0.3373 times |
Tue 20 May 2025 |
31.00 (-8.82%) |
51.00 |
16.00 - 51.00 |
0.531 times |
Mon 19 May 2025 |
34.00 (9.68%) |
25.00 |
12.00 - 35.00 |
1.2262 times |
Fri 16 May 2025 |
31.00 (40.91%) |
48.00 |
14.00 - 48.00 |
0.6322 times |
Thu 15 May 2025 |
22.00 (-37.14%) |
29.00 |
12.00 - 29.00 |
0.8882 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are -6 and 35 | Weekly Target 1 | -15.67 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 25.333333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 66.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.00 (-11.54%) |
32.00 |
6.00 - 47.00 |
1.4855 times |
Fri 23 May 2025 |
26.00 (-16.13%) |
25.00 |
7.00 - 56.00 |
1.3297 times |
Fri 16 May 2025 |
31.00 (55%) |
46.00 |
9.00 - 48.00 |
1.1946 times |
Tue 13 May 2025 |
20.00 (42.86%) |
14.00 |
4.00 - 46.00 |
0.2669 times |
Mon 12 May 2025 |
14.00 (-65.85%) |
14.00 |
4.00 - 16.00 |
0.1301 times |
Fri 09 May 2025 |
41.00 (78.26%) |
31.00 |
9.00 - 43.00 |
1.7468 times |
Fri 02 May 2025 |
23.00 (-34.29%) |
44.00 |
6.00 - 44.00 |
1.2377 times |
Fri 25 April 2025 |
35.00 (2.94%) |
22.00 |
4.00 - 48.00 |
1.0072 times |
Thu 17 April 2025 |
34.00 (61.9%) |
18.00 |
7.00 - 44.00 |
0.9156 times |
Fri 11 April 2025 |
21.00 (162.5%) |
1.00 |
1.00 - 31.00 |
0.6859 times |
Fri 04 April 2025 |
8.00 (-60%) |
19.00 |
1.00 - 56.00 |
0.8949 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are -3 and 49 | Monthly Target 1 | -24.33 | | Monthly Target 2 | -0.67 | | Monthly Target 3 | 27.666666666667 | | Monthly Target 4 | 51.33 | | Monthly Target 5 | 79.67 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.5154 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.9035 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.0913 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
0.9868 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
1.1197 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.5475 times |
Tue 26 November 2024 |
36.00 (12.5%) |
33.00 |
6.00 - 63.00 |
0.8622 times |
Thu 31 October 2024 |
32.00 (-15.79%) |
35.00 |
5.00 - 67.00 |
1.0912 times |
Mon 30 September 2024 |
38.00 (-32.14%) |
34.00 |
8.00 - 60.00 |
1.0203 times |
Fri 30 August 2024 |
56.00 (100%) |
41.00 |
2.00 - 71.00 |
0.8622 times |
Wed 31 July 2024 |
28.00 (-12.5%) |
49.00 |
10.00 - 68.00 |
0.9308 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 28.4 | | 12 day DMA | 29.92 | | 20 day DMA | 28.65 | | 35 day DMA | 28.14 | | 50 day DMA | 26.8 | | 100 day DMA | 27.83 | | 150 day DMA | 28.33 | | 200 day DMA | 30 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 32.53 | 30.8 | | 12 day EMA | 29.19 | 30.31 | 29.28 | | 20 day EMA | 28.75 | 29.36 | 28.66 | | 35 day EMA | 27.84 | 28.12 | 27.66 | | 50 day EMA | 27.01 | 27.17 | 26.81 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.4 | 34.8 | 29.4 | | 12 day SMA | 29.92 | 29.67 | 28.33 | | 20 day SMA | 28.65 | 28.95 | 28.3 | | 35 day SMA | 28.14 | 27.63 | 26.66 | | 50 day SMA | 26.8 | 26.96 | 26.8 | | 100 day SMA | 27.83 | 27.92 | 27.76 | | 150 day SMA | 28.33 | 28.43 | 28.39 | | 200 day SMA | 30 | 30 | 29.93 |
|
|
