Use Dark Theme
bell notificationshomepagelogin

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 5.5 and 40.5

Daily Target 1-4
Daily Target 215
Daily Target 331
Daily Target 450
Daily Target 566

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 34.00 (9.68%) 47.00 12.00 - 47.00 0.6611 times
Mon 07 July 2025 31.00 (-31.11%) 44.00 4.00 - 44.00 0.611 times
Thu 03 July 2025 45.00 (181.25%) 32.00 12.00 - 46.00 1.0208 times
Wed 02 July 2025 16.00 (-52.94%) 56.00 11.00 - 56.00 1.3127 times
Tue 01 July 2025 34.00 (-15%) 46.00 11.00 - 46.00 1.9019 times
Mon 30 June 2025 40.00 (48.15%) 51.00 13.00 - 51.00 1.2571 times
Fri 27 June 2025 27.00 (35%) 55.00 17.00 - 55.00 1.4824 times
Thu 26 June 2025 20.00 (-25.93%) 35.00 12.00 - 35.00 0.4441 times
Wed 25 June 2025 27.00 (-15.63%) 38.00 9.00 - 38.00 0.4524 times
Tue 24 June 2025 32.00 (39.13%) 25.00 12.00 - 33.00 0.8564 times
Mon 23 June 2025 23.00 (-20.69%) 33.00 10.00 - 33.00 0.4507 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are -2.5 and 40.5

Weekly Target 1-14.67
Weekly Target 29.67
Weekly Target 328.333333333333
Weekly Target 452.67
Weekly Target 571.33

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 34.00 (-24.44%) 44.00 4.00 - 47.00 0.2919 times
Thu 03 July 2025 45.00 (66.67%) 51.00 11.00 - 56.00 1.2601 times
Fri 27 June 2025 27.00 (-6.9%) 33.00 9.00 - 55.00 0.8457 times
Fri 20 June 2025 29.00 (70.59%) 35.00 8.00 - 39.00 0.8134 times
Fri 13 June 2025 17.00 (-41.38%) 30.00 9.00 - 48.00 1.197 times
Fri 06 June 2025 29.00 (26.09%) 19.00 8.00 - 59.00 1.3629 times
Fri 30 May 2025 23.00 (-11.54%) 32.00 6.00 - 47.00 1.469 times
Fri 23 May 2025 26.00 (-16.13%) 25.00 7.00 - 56.00 1.3149 times
Fri 16 May 2025 31.00 (55%) 46.00 9.00 - 48.00 1.1813 times
Tue 13 May 2025 20.00 (42.86%) 14.00 4.00 - 46.00 0.264 times
Mon 12 May 2025 14.00 (-65.85%) 14.00 4.00 - 16.00 0.1287 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are -7 and 45

Monthly Target 1-20.67
Monthly Target 26.67
Monthly Target 331.333333333333
Monthly Target 458.67
Monthly Target 583.33

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Tue 08 July 2025 34.00 (-15%) 46.00 4.00 - 56.00 0.3043 times
Mon 30 June 2025 40.00 (73.91%) 19.00 8.00 - 59.00 1.0854 times
Fri 30 May 2025 23.00 (-28.13%) 23.00 4.00 - 56.00 1.6074 times
Wed 30 April 2025 32.00 (-13.51%) 25.00 1.00 - 56.00 0.9583 times
Mon 31 March 2025 37.00 (23.33%) 34.00 4.00 - 54.00 1.1575 times
Fri 28 February 2025 30.00 (-6.25%) 11.00 8.00 - 55.00 1.0467 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.1877 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.5808 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.9145 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.1574 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.0823 times

 monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 32
12 day DMA 29.83
20 day DMA 29.95
35 day DMA 30.26
50 day DMA 29.84
100 day DMA 27.86
150 day DMA 28.41
200 day DMA 29.27

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.1132.67
12 day EMA31.1730.6530.59
20 day EMA30.5930.2330.15
35 day EMA29.8329.5829.5
50 day EMA29.6329.4529.39

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA3233.232.4
12 day SMA29.8330.2528.83
20 day SMA29.9530.5530.85
35 day SMA30.2630.2929.97
50 day SMA29.8429.8629.66
100 day SMA27.8627.7727.75
150 day SMA28.4128.4828.42
200 day SMA29.2729.3429.37
Back to top Use Dark Theme