NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are -3.5 and 27.5 | Daily Target 1 | -9.67 | | Daily Target 2 | 2.67 | | Daily Target 3 | 21.333333333333 | | Daily Target 4 | 33.67 | | Daily Target 5 | 52.33 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.00 (-44.44%) |
40.00 |
9.00 - 40.00 |
0 times |
Thu 23 October 2025 |
27.00 (42.11%) |
40.00 |
9.00 - 40.00 |
1.406 times |
Wed 22 October 2025 |
19.00 (-38.71%) |
52.00 |
19.00 - 52.00 |
0 times |
Wed 22 October 2025 |
31.00 (29.17%) |
41.00 |
15.00 - 45.00 |
3.5788 times |
Tue 21 October 2025 |
24.00 (-27.27%) |
58.00 |
17.00 - 58.00 |
0 times |
Tue 21 October 2025 |
33.00 (175%) |
58.00 |
17.00 - 58.00 |
1.3627 times |
Mon 20 October 2025 |
12.00 (-42.86%) |
29.00 |
6.00 - 29.00 |
0 times |
Mon 20 October 2025 |
21.00 (-53.33%) |
29.00 |
6.00 - 29.00 |
1.8351 times |
Fri 17 October 2025 |
45.00 (0%) |
48.00 |
16.00 - 51.00 |
0 times |
Fri 17 October 2025 |
45.00 (40.63%) |
48.00 |
16.00 - 51.00 |
1.8174 times |
Thu 16 October 2025 |
32.00 (0%) |
54.00 |
13.00 - 54.00 |
0 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are -3.5 and 27.5 | Weekly Target 1 | -9.67 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 21.333333333333 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 52.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.00 (-44.44%) |
40.00 |
9.00 - 40.00 |
0 times |
Thu 23 October 2025 |
27.00 (-12.9%) |
52.00 |
9.00 - 52.00 |
1.0029 times |
Wed 22 October 2025 |
31.00 (-6.06%) |
58.00 |
15.00 - 58.00 |
2.5528 times |
Tue 21 October 2025 |
33.00 (57.14%) |
29.00 |
6.00 - 58.00 |
0.972 times |
Mon 20 October 2025 |
21.00 (-53.33%) |
29.00 |
6.00 - 29.00 |
1.309 times |
Fri 17 October 2025 |
45.00 (0%) |
48.00 |
16.00 - 51.00 |
0 times |
Fri 17 October 2025 |
45.00 (40.63%) |
54.00 |
13.00 - 54.00 |
1.2964 times |
Thu 16 October 2025 |
32.00 (-13.51%) |
29.00 |
12.00 - 54.00 |
1.1387 times |
Wed 15 October 2025 |
37.00 (94.74%) |
16.00 |
12.00 - 39.00 |
0.9255 times |
Tue 14 October 2025 |
19.00 (35.71%) |
37.00 |
10.00 - 39.00 |
0.8026 times |
Fri 10 October 2025 |
14.00 (-44%) |
37.00 |
5.00 - 56.00 |
6.4606 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are -16.5 and 36.5 | Monthly Target 1 | -27 | | Monthly Target 2 | -6 | | Monthly Target 3 | 26 | | Monthly Target 4 | 47 | | Monthly Target 5 | 79 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.00 (-59.46%) |
33.00 |
5.00 - 58.00 |
0.8123 times |
Tue 30 September 2025 |
37.00 (-9.76%) |
17.00 |
8.00 - 54.00 |
1.2207 times |
Fri 29 August 2025 |
41.00 (20.59%) |
21.00 |
2.00 - 67.00 |
1.2968 times |
Thu 31 July 2025 |
34.00 (-15%) |
46.00 |
4.00 - 61.00 |
0.9065 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
0.8882 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.3154 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.7842 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
0.9472 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
0.8566 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
0.972 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.4753 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 28 | | 20 day DMA | 26.8 | | 35 day DMA | 30.06 | | 50 day DMA | 31.04 | | 100 day DMA | 30.72 | | 150 day DMA | 29.52 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 25.77 | 25.15 | | 12 day EMA | 25.45 | 27.35 | 27.41 | | 20 day EMA | 27.11 | 28.38 | 28.52 | | 35 day EMA | 28.82 | 29.63 | 29.78 | | 50 day EMA | 30.37 | 31 | 31.16 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 26.8 | 23.8 | | 12 day SMA | 28 | 29.83 | 30.67 | | 20 day SMA | 26.8 | 27.5 | 27.75 | | 35 day SMA | 30.06 | 30.43 | 30.26 | | 50 day SMA | 31.04 | 31.46 | 31.04 | | 100 day SMA | 30.72 | 30.91 | 30.97 | | 150 day SMA | 29.52 | 29.67 | 29.62 | | 200 day SMA | 29.55 | 29.56 | 29.55 |
|
|
