NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 7 and 50 | Daily Target 1 | -5.33 | | Daily Target 2 | 19.33 | | Daily Target 3 | 37.666666666667 | | Daily Target 4 | 62.33 | | Daily Target 5 | 80.67 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
44.00 (144.44%) |
56.00 |
13.00 - 56.00 |
0.954 times |
Fri 13 September 2024 |
18.00 (-58.14%) |
23.00 |
10.00 - 25.00 |
0.6177 times |
Thu 12 September 2024 |
43.00 (-8.51%) |
38.00 |
17.00 - 53.00 |
1.0351 times |
Wed 11 September 2024 |
47.00 (27.03%) |
34.00 |
19.00 - 47.00 |
1.3662 times |
Tue 10 September 2024 |
37.00 (12.12%) |
46.00 |
18.00 - 46.00 |
1.7656 times |
Mon 09 September 2024 |
33.00 (32%) |
42.00 |
17.00 - 42.00 |
0.5751 times |
Fri 06 September 2024 |
25.00 (-37.5%) |
29.00 |
13.00 - 29.00 |
0.4861 times |
Thu 05 September 2024 |
40.00 (17.65%) |
40.00 |
16.00 - 40.00 |
1.6279 times |
Wed 04 September 2024 |
34.00 (70%) |
50.00 |
13.00 - 50.00 |
0.9337 times |
Tue 03 September 2024 |
20.00 (-64.29%) |
34.00 |
11.00 - 34.00 |
0.6386 times |
Fri 30 August 2024 |
56.00 (0%) |
37.00 |
27.00 - 56.00 |
1.3786 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 7 and 50 | Weekly Target 1 | -5.33 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 37.666666666667 | | Weekly Target 4 | 62.33 | | Weekly Target 5 | 80.67 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
44.00 (144.44%) |
56.00 |
13.00 - 56.00 |
0.2744 times |
Fri 13 September 2024 |
18.00 (-28%) |
42.00 |
10.00 - 53.00 |
1.5417 times |
Fri 06 September 2024 |
25.00 (-55.36%) |
34.00 |
11.00 - 50.00 |
1.0604 times |
Fri 30 August 2024 |
56.00 (0%) |
37.00 |
27.00 - 56.00 |
0.3966 times |
Fri 30 August 2024 |
56.00 (124%) |
38.00 |
16.00 - 57.00 |
1.2249 times |
Fri 23 August 2024 |
25.00 (-54.55%) |
15.00 |
6.00 - 71.00 |
1.234 times |
Fri 16 August 2024 |
55.00 (14.58%) |
34.00 |
7.00 - 57.00 |
0.9753 times |
Fri 09 August 2024 |
48.00 (380%) |
4.00 |
2.00 - 48.00 |
0.9084 times |
Fri 02 August 2024 |
10.00 (-62.96%) |
65.00 |
5.00 - 65.00 |
1.4676 times |
Fri 26 July 2024 |
27.00 (-35.71%) |
49.00 |
10.00 - 66.00 |
0.9166 times |
Fri 19 July 2024 |
42.00 (40%) |
41.00 |
10.00 - 55.00 |
1.2316 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are 27 and 73 | Monthly Target 1 | -9.33 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 36.666666666667 | | Monthly Target 4 | 63.33 | | Monthly Target 5 | 82.67 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
44.00 (-21.43%) |
34.00 |
10.00 - 56.00 |
0.5347 times |
Fri 30 August 2024 |
56.00 (100%) |
41.00 |
2.00 - 71.00 |
0.9393 times |
Wed 31 July 2024 |
28.00 (-12.5%) |
49.00 |
10.00 - 68.00 |
1.0141 times |
Fri 28 June 2024 |
32.00 (52.38%) |
30.00 |
9.00 - 59.00 |
1.444 times |
Fri 31 May 2024 |
21.00 (-16%) |
55.00 |
7.00 - 59.00 |
0.9385 times |
Tue 30 April 2024 |
25.00 (-37.5%) |
49.00 |
7.00 - 61.00 |
0.9641 times |
Thu 28 March 2024 |
40.00 (42.86%) |
42.00 |
9.00 - 64.00 |
1.21 times |
Thu 29 February 2024 |
28.00 (16.67%) |
20.00 |
8.00 - 63.00 |
0.8526 times |
Wed 31 January 2024 |
24.00 (-25%) |
27.00 |
11.00 - 55.00 |
1.1987 times |
Fri 29 December 2023 |
32.00 (-31.91%) |
65.00 |
9.00 - 76.00 |
0.904 times |
Thu 30 November 2023 |
47.00 (34.29%) |
40.00 |
6.00 - 60.00 |
0.9187 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 37.8 | | 12 day DMA | 37.75 | | 20 day DMA | 37.8 | | 35 day DMA | 33.71 | | 50 day DMA | 33 | | 100 day DMA | 34.22 | | 150 day DMA | 34.21 | | 200 day DMA | 34.08 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 32.81 | 40.22 | | 12 day EMA | 36.66 | 35.33 | 38.48 | | 20 day EMA | 36.31 | 35.5 | 37.34 | | 35 day EMA | 35.57 | 35.07 | 36.07 | | 50 day EMA | 34.12 | 33.72 | 34.36 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.8 | 35.6 | 37 | | 12 day SMA | 37.75 | 37.67 | 39.92 | | 20 day SMA | 37.8 | 36.75 | 38.6 | | 35 day SMA | 33.71 | 33.63 | 33.89 | | 50 day SMA | 33 | 32.94 | 33.4 | | 100 day SMA | 34.22 | 34.19 | 34.34 | | 150 day SMA | 34.21 | 34.12 | 34.11 | | 200 day SMA | 34.08 | 34.03 | 34.11 |
|
|
