NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 5.5 and 40.5 | Daily Target 1 | -4 | | Daily Target 2 | 15 | | Daily Target 3 | 31 | | Daily Target 4 | 50 | | Daily Target 5 | 66 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
34.00 (9.68%) |
47.00 |
12.00 - 47.00 |
0.6611 times |
Mon 07 July 2025 |
31.00 (-31.11%) |
44.00 |
4.00 - 44.00 |
0.611 times |
Thu 03 July 2025 |
45.00 (181.25%) |
32.00 |
12.00 - 46.00 |
1.0208 times |
Wed 02 July 2025 |
16.00 (-52.94%) |
56.00 |
11.00 - 56.00 |
1.3127 times |
Tue 01 July 2025 |
34.00 (-15%) |
46.00 |
11.00 - 46.00 |
1.9019 times |
Mon 30 June 2025 |
40.00 (48.15%) |
51.00 |
13.00 - 51.00 |
1.2571 times |
Fri 27 June 2025 |
27.00 (35%) |
55.00 |
17.00 - 55.00 |
1.4824 times |
Thu 26 June 2025 |
20.00 (-25.93%) |
35.00 |
12.00 - 35.00 |
0.4441 times |
Wed 25 June 2025 |
27.00 (-15.63%) |
38.00 |
9.00 - 38.00 |
0.4524 times |
Tue 24 June 2025 |
32.00 (39.13%) |
25.00 |
12.00 - 33.00 |
0.8564 times |
Mon 23 June 2025 |
23.00 (-20.69%) |
33.00 |
10.00 - 33.00 |
0.4507 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are -2.5 and 40.5 | Weekly Target 1 | -14.67 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 28.333333333333 | | Weekly Target 4 | 52.67 | | Weekly Target 5 | 71.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
34.00 (-24.44%) |
44.00 |
4.00 - 47.00 |
0.2919 times |
Thu 03 July 2025 |
45.00 (66.67%) |
51.00 |
11.00 - 56.00 |
1.2601 times |
Fri 27 June 2025 |
27.00 (-6.9%) |
33.00 |
9.00 - 55.00 |
0.8457 times |
Fri 20 June 2025 |
29.00 (70.59%) |
35.00 |
8.00 - 39.00 |
0.8134 times |
Fri 13 June 2025 |
17.00 (-41.38%) |
30.00 |
9.00 - 48.00 |
1.197 times |
Fri 06 June 2025 |
29.00 (26.09%) |
19.00 |
8.00 - 59.00 |
1.3629 times |
Fri 30 May 2025 |
23.00 (-11.54%) |
32.00 |
6.00 - 47.00 |
1.469 times |
Fri 23 May 2025 |
26.00 (-16.13%) |
25.00 |
7.00 - 56.00 |
1.3149 times |
Fri 16 May 2025 |
31.00 (55%) |
46.00 |
9.00 - 48.00 |
1.1813 times |
Tue 13 May 2025 |
20.00 (42.86%) |
14.00 |
4.00 - 46.00 |
0.264 times |
Mon 12 May 2025 |
14.00 (-65.85%) |
14.00 |
4.00 - 16.00 |
0.1287 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are -7 and 45 | Monthly Target 1 | -20.67 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 31.333333333333 | | Monthly Target 4 | 58.67 | | Monthly Target 5 | 83.33 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
34.00 (-15%) |
46.00 |
4.00 - 56.00 |
0.3043 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
1.0854 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.6074 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.9583 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.1575 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
1.0467 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
1.1877 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.5808 times |
Tue 26 November 2024 |
36.00 (12.5%) |
33.00 |
6.00 - 63.00 |
0.9145 times |
Thu 31 October 2024 |
32.00 (-15.79%) |
35.00 |
5.00 - 67.00 |
1.1574 times |
Mon 30 September 2024 |
38.00 (-32.14%) |
34.00 |
8.00 - 60.00 |
1.0823 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 29.83 | | 20 day DMA | 29.95 | | 35 day DMA | 30.26 | | 50 day DMA | 29.84 | | 100 day DMA | 27.86 | | 150 day DMA | 28.41 | | 200 day DMA | 29.27 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.11 | 32.67 | | 12 day EMA | 31.17 | 30.65 | 30.59 | | 20 day EMA | 30.59 | 30.23 | 30.15 | | 35 day EMA | 29.83 | 29.58 | 29.5 | | 50 day EMA | 29.63 | 29.45 | 29.39 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 33.2 | 32.4 | | 12 day SMA | 29.83 | 30.25 | 28.83 | | 20 day SMA | 29.95 | 30.55 | 30.85 | | 35 day SMA | 30.26 | 30.29 | 29.97 | | 50 day SMA | 29.84 | 29.86 | 29.66 | | 100 day SMA | 27.86 | 27.77 | 27.75 | | 150 day SMA | 28.41 | 28.48 | 28.42 | | 200 day SMA | 29.27 | 29.34 | 29.37 |
|
|
