Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 4 and 37
| Daily Target 1 | -4.33 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 61.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-12.12%) | 45.00 | 12.00 - 45.00 | 0.5167 times | Thu 21 May 2026 | 33.00 (94.12%) | 21.00 | 11.00 - 33.00 | 1.0527 times | Wed 20 May 2026 | 17.00 (-43.33%) | 33.00 | 11.00 - 33.00 | 0.2451 times | Tue 19 May 2026 | 30.00 (15.38%) | 19.00 | 11.00 - 30.00 | 2.1246 times | Mon 18 May 2026 | 26.00 (-16.13%) | 24.00 | 6.00 - 26.00 | 1.123 times | Fri 15 May 2026 | 31.00 (-24.39%) | 13.00 | 9.00 - 31.00 | 0.4413 times | Thu 14 May 2026 | 41.00 (20.59%) | 21.00 | 10.00 - 41.00 | 1.6481 times | Wed 13 May 2026 | 34.00 (-15%) | 32.00 | 7.00 - 34.00 | 0.9716 times | Tue 12 May 2026 | 40.00 (90.48%) | 32.00 | 12.00 - 40.00 | 1.5681 times | Mon 11 May 2026 | 21.00 (-32.26%) | 32.00 | 10.00 - 32.00 | 0.3088 times | Fri 08 May 2026 | 31.00 (6.9%) | 18.00 | 9.00 - 31.00 | 1.0987 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 17.5 and 56.5
| Weekly Target 1 | -12.33 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-6.45%) | 24.00 | 6.00 - 45.00 | 1.1649 times | Fri 15 May 2026 | 31.00 (0%) | 32.00 | 7.00 - 41.00 | 1.1363 times | Fri 08 May 2026 | 31.00 (14.81%) | 15.00 | 8.00 - 31.00 | 0.8546 times | Wed 06 May 2026 | 27.00 (-37.21%) | 34.00 | 8.00 - 34.00 | 0.9515 times | Fri 01 May 2026 | 43.00 (13.16%) | 21.00 | 8.00 - 44.00 | 0.9019 times | Fri 24 April 2026 | 38.00 (171.43%) | 27.00 | 9.00 - 43.00 | 1.2097 times | Fri 17 April 2026 | 14.00 (-53.33%) | 30.00 | 2.00 - 34.00 | 1.084 times | Fri 10 April 2026 | 30.00 (15.38%) | 53.00 | 4.00 - 53.00 | 0.9976 times | Thu 02 April 2026 | 26.00 (-7.14%) | 28.00 | 6.00 - 32.00 | 0.9373 times | Fri 27 March 2026 | 28.00 (211.11%) | 19.00 | 4.00 - 40.00 | 0.7622 times | Fri 20 March 2026 | 9.00 (-73.53%) | 22.00 | 7.00 - 33.00 | 0.4466 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -2 and 37
| Monthly Target 1 | -12.33 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-21.62%) | 39.00 | 6.00 - 45.00 | 0.9492 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 0.9637 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.8347 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.55 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9123 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.816 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8075 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3291 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.3759 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.4616 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0218 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.46 |
| 50 day DMA | 28.38 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.51 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.45 | 26.17 |
| 12 day EMA | 29.46 | 29.54 | 28.91 |
| 20 day EMA | 29.61 | 29.67 | 29.32 |
| 35 day EMA | 28.87 | 28.86 | 28.62 |
| 50 day EMA | 27.72 | 27.67 | 27.45 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.4 | 29 |
| 12 day SMA | 30.17 | 30 | 29.5 |
| 20 day SMA | 30.45 | 30.75 | 31 |
| 35 day SMA | 29.46 | 29.94 | 29.74 |
| 50 day SMA | 28.38 | 28.18 | 28.06 |
| 100 day SMA | 26.83 | 26.85 | 26.92 |
| 150 day SMA | 27.51 | 27.52 | 27.42 |
| 200 day SMA | 28.16 | 28.22 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.