Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 24 and 49
| Daily Target 1 | 3.33 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 28.333333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 53.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.00 (125%) | 35.00 | 12.00 - 37.00 | 1.6562 times | Thu 17 September 2026 | 16.00 (-56.76%) | 27.00 | 11.00 - 31.00 | 0.1969 times | Wed 16 September 2026 | 37.00 (19.35%) | 51.00 | 13.00 - 51.00 | 2.3471 times | Tue 15 September 2026 | 31.00 (82.35%) | 31.00 | 16.00 - 34.00 | 0.7601 times | Mon 14 September 2026 | 17.00 (-51.43%) | 17.00 | 15.00 - 29.00 | 0 times | Fri 11 September 2026 | 35.00 (-2.78%) | 19.00 | 16.00 - 40.00 | 0.6257 times | Thu 10 September 2026 | 36.00 (28.57%) | 32.00 | 13.00 - 37.00 | 1.7594 times | Wed 09 September 2026 | 28.00 (55.56%) | 22.00 | 10.00 - 29.00 | 0.5156 times | Tue 08 September 2026 | 18.00 (-55%) | 38.00 | 14.00 - 38.00 | 1.0918 times | Fri 04 September 2026 | 40.00 (0%) | 25.00 | 16.00 - 40.00 | 1.0471 times | Thu 03 September 2026 | 40.00 (207.69%) | 19.00 | 16.00 - 40.00 | 2.4015 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 23.5 and 63.5
| Weekly Target 1 | -7.33 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.00 (2.86%) | 17.00 | 11.00 - 51.00 | 1.3189 times | Fri 11 September 2026 | 35.00 (-12.5%) | 38.00 | 10.00 - 40.00 | 1.0616 times | Fri 04 September 2026 | 40.00 (21.21%) | 29.00 | 9.00 - 40.00 | 1.5372 times | Fri 28 August 2026 | 33.00 (-10.81%) | 43.00 | 9.00 - 53.00 | 1.4526 times | Fri 21 August 2026 | 37.00 (23.33%) | 44.00 | 7.00 - 44.00 | 0.9578 times | Fri 14 August 2026 | 30.00 (66.67%) | 28.00 | 8.00 - 38.00 | 0.9703 times | Fri 07 August 2026 | 18.00 (-28%) | 27.00 | 8.00 - 33.00 | 0.4105 times | Fri 31 July 2026 | 25.00 (31.58%) | 20.00 | 7.00 - 30.00 | 1.025 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (5.56%) | 23.00 | 11.00 - 47.00 | 1.2662 times | Fri 17 July 2026 | 18.00 (5.88%) | 27.00 | 7.00 - 39.00 | 0.9567 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 22.5 and 64.5
| Monthly Target 1 | -10 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 74 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.00 (-5.26%) | 22.00 | 9.00 - 51.00 | 0.6467 times | Mon 31 August 2026 | 38.00 (52%) | 27.00 | 7.00 - 53.00 | 0.7567 times | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.8602 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.1771 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.4947 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.1972 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 1.0369 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.6832 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.1334 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 1.0138 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 1.0032 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 28.92 |
| 20 day DMA | 31.35 |
| 35 day DMA | 27.89 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.63 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 26.22 | 31.33 |
| 12 day EMA | 29.55 | 28.38 | 30.63 |
| 20 day EMA | 29.34 | 28.64 | 29.97 |
| 35 day EMA | 28.06 | 27.59 | 28.27 |
| 50 day EMA | 25.96 | 25.55 | 25.94 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.2 | 31.2 |
| 12 day SMA | 28.92 | 28.67 | 30.5 |
| 20 day SMA | 31.35 | 30.75 | 31.55 |
| 35 day SMA | 27.89 | 27.46 | 27.8 |
| 50 day SMA | 26.72 | 26.34 | 26.32 |
| 100 day SMA | 26.76 | 26.59 | 26.81 |
| 150 day SMA | 26.63 | 26.56 | 26.62 |
| 200 day SMA | 27.07 | 26.99 | 27.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.