NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 20.5 and 40.5 | Daily Target 1 | 5 | | Daily Target 2 | 16 | | Daily Target 3 | 25 | | Daily Target 4 | 36 | | Daily Target 5 | 45 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.00 (-22.86%) |
26.00 |
14.00 - 34.00 |
0.5018 times |
Thu 25 July 2024 |
35.00 (66.67%) |
43.00 |
12.00 - 43.00 |
1.3203 times |
Wed 24 July 2024 |
21.00 (-32.26%) |
41.00 |
13.00 - 41.00 |
0.6132 times |
Tue 23 July 2024 |
31.00 (-18.42%) |
66.00 |
10.00 - 66.00 |
0.8112 times |
Mon 22 July 2024 |
38.00 (-9.52%) |
49.00 |
18.00 - 49.00 |
1.0202 times |
Fri 19 July 2024 |
42.00 (50%) |
55.00 |
18.00 - 55.00 |
1.1513 times |
Thu 18 July 2024 |
28.00 (-22.22%) |
53.00 |
16.00 - 53.00 |
0.7185 times |
Wed 17 July 2024 |
36.00 (63.64%) |
29.00 |
19.00 - 37.00 |
1.3513 times |
Tue 16 July 2024 |
22.00 (-26.67%) |
27.00 |
10.00 - 27.00 |
1.5862 times |
Mon 15 July 2024 |
30.00 (0%) |
41.00 |
12.00 - 41.00 |
0.926 times |
Fri 12 July 2024 |
30.00 (57.89%) |
42.00 |
16.00 - 42.00 |
1.3257 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are -9.5 and 46.5 | Weekly Target 1 | -21.67 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 34.333333333333 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 90.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.00 (-35.71%) |
49.00 |
10.00 - 66.00 |
0.7594 times |
Fri 19 July 2024 |
42.00 (40%) |
41.00 |
10.00 - 55.00 |
1.0204 times |
Fri 12 July 2024 |
30.00 (-26.83%) |
45.00 |
11.00 - 54.00 |
0.7409 times |
Fri 05 July 2024 |
41.00 (-4.65%) |
59.00 |
15.00 - 59.00 |
0.4952 times |
Wed 03 July 2024 |
43.00 (34.38%) |
49.00 |
13.00 - 68.00 |
0.5482 times |
Fri 28 June 2024 |
32.00 (-27.27%) |
32.00 |
11.00 - 55.00 |
1.6035 times |
Fri 21 June 2024 |
44.00 (-18.52%) |
47.00 |
14.00 - 54.00 |
1.9235 times |
Tue 18 June 2024 |
54.00 (80%) |
44.00 |
14.00 - 54.00 |
0.6693 times |
Fri 14 June 2024 |
30.00 (-23.08%) |
28.00 |
10.00 - 46.00 |
1.1671 times |
Fri 07 June 2024 |
39.00 (85.71%) |
30.00 |
9.00 - 59.00 |
1.0727 times |
Fri 31 May 2024 |
21.00 (-52.27%) |
45.00 |
9.00 - 45.00 |
0.6216 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are -10.5 and 47.5 | Monthly Target 1 | -23 | | Monthly Target 2 | 2 | | Monthly Target 3 | 35 | | Monthly Target 4 | 60 | | Monthly Target 5 | 93 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
27.00 (-15.63%) |
49.00 |
10.00 - 68.00 |
0.7854 times |
Fri 28 June 2024 |
32.00 (52.38%) |
30.00 |
9.00 - 59.00 |
1.4184 times |
Fri 31 May 2024 |
21.00 (-16%) |
55.00 |
7.00 - 59.00 |
0.9219 times |
Tue 30 April 2024 |
25.00 (-37.5%) |
49.00 |
7.00 - 61.00 |
0.947 times |
Thu 28 March 2024 |
40.00 (42.86%) |
42.00 |
9.00 - 64.00 |
1.1886 times |
Thu 29 February 2024 |
28.00 (16.67%) |
20.00 |
8.00 - 63.00 |
0.8375 times |
Wed 31 January 2024 |
24.00 (-25%) |
27.00 |
11.00 - 55.00 |
1.1774 times |
Fri 29 December 2023 |
32.00 (-31.91%) |
65.00 |
9.00 - 76.00 |
0.888 times |
Thu 30 November 2023 |
47.00 (34.29%) |
40.00 |
6.00 - 60.00 |
0.9025 times |
Tue 31 October 2023 |
35.00 (-16.67%) |
39.00 |
9.00 - 56.00 |
0.9333 times |
Fri 29 September 2023 |
42.00 (0%) |
25.00 |
10.00 - 62.00 |
0.939 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 30.4 | | 12 day DMA | 29.92 | | 20 day DMA | 33.5 | | 35 day DMA | 36.17 | | 50 day DMA | 34.94 | | 100 day DMA | 34.61 | | 150 day DMA | 34.37 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 31.35 | 29.52 | | 12 day EMA | 31.43 | 32.24 | 31.74 | | 20 day EMA | 32.75 | 33.36 | 33.19 | | 35 day EMA | 33.8 | 34.2 | 34.15 | | 50 day EMA | 34.91 | 35.23 | 35.24 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.4 | 33.4 | 32 | | 12 day SMA | 29.92 | 30.25 | 30.58 | | 20 day SMA | 33.5 | 33.75 | 33.65 | | 35 day SMA | 36.17 | 36.51 | 36.66 | | 50 day SMA | 34.94 | 35.26 | 35.34 | | 100 day SMA | 34.61 | 34.75 | 34.76 | | 150 day SMA | 34.37 | 34.39 | 34.47 | | 200 day SMA | 34.43 | 34.49 | 34.51 |
|
|
