NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged Strong Daily Stock price targets for NyseUnchanged UNCN are 28 and 54 | Daily Target 1 | 6.33 | | Daily Target 2 | 23.67 | | Daily Target 3 | 32.333333333333 | | Daily Target 4 | 49.67 | | Daily Target 5 | 58.33 |
Daily price and volume Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (28.13%) |
37.00 |
15.00 - 41.00 |
1.3727 times |
Tue 02 September 2025 |
32.00 (-21.95%) |
17.00 |
9.00 - 33.00 |
0.8357 times |
Fri 29 August 2025 |
41.00 (0%) |
67.00 |
18.00 - 67.00 |
1.1502 times |
Fri 29 August 2025 |
41.00 (0%) |
67.00 |
18.00 - 67.00 |
1.1502 times |
Thu 28 August 2025 |
41.00 (41.38%) |
55.00 |
10.00 - 55.00 |
0.9069 times |
Wed 27 August 2025 |
29.00 (-30.95%) |
58.00 |
12.00 - 58.00 |
0.6026 times |
Tue 26 August 2025 |
42.00 (16.67%) |
59.00 |
9.00 - 59.00 |
1.544 times |
Mon 25 August 2025 |
36.00 (500%) |
48.00 |
15.00 - 48.00 |
1.3321 times |
Fri 22 August 2025 |
6.00 (-86.05%) |
32.00 |
2.00 - 32.00 |
0.1935 times |
Thu 21 August 2025 |
43.00 (-2.27%) |
49.00 |
22.00 - 49.00 |
0.9121 times |
Wed 20 August 2025 |
44.00 (25.71%) |
33.00 |
17.00 - 46.00 |
1.9575 times |
Weekly price and charts NyseUnchanged Strong weekly Stock price targets for NyseUnchanged UNCN are 25 and 57 | Weekly Target 1 | -1.67 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 30.333333333333 | | Weekly Target 4 | 51.67 | | Weekly Target 5 | 62.33 |
Weekly price and volumes for Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (0%) |
17.00 |
9.00 - 41.00 |
0.5133 times |
Fri 29 August 2025 |
41.00 (0%) |
67.00 |
18.00 - 67.00 |
0.2674 times |
Fri 29 August 2025 |
41.00 (583.33%) |
48.00 |
9.00 - 67.00 |
1.2868 times |
Fri 22 August 2025 |
6.00 (-84.62%) |
57.00 |
2.00 - 58.00 |
1.2085 times |
Fri 15 August 2025 |
39.00 (5.41%) |
41.00 |
6.00 - 51.00 |
1.8529 times |
Fri 08 August 2025 |
37.00 (54.17%) |
37.00 |
9.00 - 43.00 |
1.1868 times |
Fri 01 August 2025 |
24.00 (-27.27%) |
61.00 |
7.00 - 61.00 |
1.2498 times |
Fri 25 July 2025 |
33.00 (22.22%) |
29.00 |
8.00 - 53.00 |
0.8183 times |
Fri 18 July 2025 |
27.00 (0%) |
57.00 |
7.00 - 57.00 |
0.8258 times |
Fri 11 July 2025 |
27.00 (-40%) |
44.00 |
4.00 - 52.00 |
0.7904 times |
Thu 03 July 2025 |
45.00 (66.67%) |
51.00 |
11.00 - 56.00 |
1.1709 times |
Monthly price and charts NyseUnchanged Strong monthly Stock price targets for NyseUnchanged UNCN are 25 and 57 | Monthly Target 1 | -1.67 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 30.333333333333 | | Monthly Target 4 | 51.67 | | Monthly Target 5 | 62.33 |
Monthly price and volumes Nyse Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (0%) |
17.00 |
9.00 - 41.00 |
0.1273 times |
Fri 29 August 2025 |
41.00 (20.59%) |
21.00 |
2.00 - 67.00 |
1.5165 times |
Thu 31 July 2025 |
34.00 (-15%) |
46.00 |
4.00 - 61.00 |
1.0602 times |
Mon 30 June 2025 |
40.00 (73.91%) |
19.00 |
8.00 - 59.00 |
1.0387 times |
Fri 30 May 2025 |
23.00 (-28.13%) |
23.00 |
4.00 - 56.00 |
1.5383 times |
Wed 30 April 2025 |
32.00 (-13.51%) |
25.00 |
1.00 - 56.00 |
0.9171 times |
Mon 31 March 2025 |
37.00 (23.33%) |
34.00 |
4.00 - 54.00 |
1.1077 times |
Fri 28 February 2025 |
30.00 (-6.25%) |
11.00 |
8.00 - 55.00 |
1.0017 times |
Fri 31 January 2025 |
32.00 (-27.27%) |
43.00 |
5.00 - 52.00 |
1.1367 times |
Tue 31 December 2024 |
44.00 (22.22%) |
55.00 |
5.00 - 61.00 |
0.5558 times |
Tue 26 November 2024 |
36.00 (12.5%) |
33.00 |
6.00 - 63.00 |
0.8752 times |
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 35.92 | | 20 day DMA | 35 | | 35 day DMA | 32.77 | | 50 day DMA | 31.8 | | 100 day DMA | 30.09 | | 150 day DMA | 29.05 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 36.36 | 38.54 | | 12 day EMA | 36.34 | 35.49 | 36.12 | | 20 day EMA | 35.1 | 34.48 | 34.74 | | 35 day EMA | 33.4 | 32.95 | 33.01 | | 50 day EMA | 31.92 | 31.55 | 31.53 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 36.8 | 38.8 | | 12 day SMA | 35.92 | 35.25 | 35.83 | | 20 day SMA | 35 | 34.65 | 35.2 | | 35 day SMA | 32.77 | 32.23 | 32.17 | | 50 day SMA | 31.8 | 31.44 | 31.38 | | 100 day SMA | 30.09 | 29.7 | 29.5 | | 150 day SMA | 29.05 | 29.08 | 29.11 | | 200 day SMA | 29.11 | 28.98 | 28.98 |
|
|
