SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 399.4 and 403.72

Daily Target 1398.56
Daily Target 2400.23
Daily Target 3402.88
Daily Target 4404.55
Daily Target 5407.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 401.90 (-0.08%) 402.24 401.21 - 405.53 0 times
Tue 02 June 2026 402.24 (0.37%) 400.74 399.11 - 402.43 0 times
Mon 01 June 2026 400.74 (1.41%) 395.18 395.18 - 403.24 0 times
Fri 29 May 2026 395.18 (-0.81%) 398.39 394.35 - 398.99 0 times
Thu 28 May 2026 398.39 (0.62%) 395.95 395.23 - 399.09 0 times
Wed 27 May 2026 395.95 (-1.6%) 402.39 394.40 - 402.65 0 times
Tue 26 May 2026 402.39 (-1.26%) 407.51 400.89 - 407.51 0 times
Fri 22 May 2026 407.51 (-0.28%) 407.94 405.36 - 410.98 0 times
Thu 21 May 2026 408.66 (-0.84%) 412.13 407.23 - 415.14 0 times
Wed 20 May 2026 412.13 (-1.65%) 419.05 410.43 - 419.05 0 times
Tue 19 May 2026 419.05 (-0.25%) 420.08 417.21 - 420.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 398.54 and 408.89

Weekly Target 1390.52
Weekly Target 2396.21
Weekly Target 3400.87
Weekly Target 4406.56
Weekly Target 5411.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 401.90 (1.7%) 395.18 395.18 - 405.53 0 times
Fri 29 May 2026 395.18 (-3.03%) 407.51 394.35 - 407.51 0 times
Fri 22 May 2026 407.51 (-1.75%) 414.78 405.36 - 420.75 0 times
Fri 15 May 2026 414.78 (1.57%) 408.32 408.32 - 422.47 0 times
Fri 08 May 2026 408.36 (0.21%) 416.59 400.95 - 416.95 0 times
Wed 06 May 2026 407.49 (-1.52%) 413.79 401.83 - 419.52 0 times
Fri 01 May 2026 413.79 (2.57%) 403.43 403.43 - 421.32 0 times
Fri 24 April 2026 403.43 (4.11%) 387.51 387.51 - 406.39 0 times
Fri 17 April 2026 387.51 (-0.89%) 391.38 383.61 - 400.35 0 times
Fri 10 April 2026 390.98 (-2.76%) 402.09 385.10 - 407.53 0 times
Thu 02 April 2026 402.09 (2.9%) 390.77 386.29 - 404.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 398.54 and 408.89

Monthly Target 1390.52
Monthly Target 2396.21
Monthly Target 3400.87
Monthly Target 4406.56
Monthly Target 5411.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 401.90 (1.7%) 395.18 395.18 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 399.69
12 day DMA 405.35
20 day DMA 408.58
35 day DMA 407.29
50 day DMA 403.09
100 day DMA 371.84
150 day DMA 349.99
200 day DMA 337.64

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA401.23400.89400.21
12 day EMA403.9404.26404.63
20 day EMA405.37405.74406.11
35 day EMA403.62403.72403.81
50 day EMA401400.96400.91

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA399.69398.5398.53
12 day SMA405.35406.43407.56
20 day SMA408.58408.86409.58
35 day SMA407.29407.08406.84
50 day SMA403.09402.63402.04
100 day SMA371.84370.93370.05
150 day SMA349.99349.37348.69
200 day SMA337.64337.09336.54
Back to top | Use Dark Theme