NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10451.33 and 10523.98

Daily Target 110392.68
Daily Target 210437.32
Daily Target 310465.333333333
Daily Target 410509.97
Daily Target 510537.98

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Mon 25 May 2026 10481.95 (1.15%) 10473.50 10420.70 - 10493.35 0 times
Fri 22 May 2026 10362.50 (-0.48%) 10416.30 10353.85 - 10431.35 0 times
Thu 21 May 2026 10412.35 (0.26%) 10451.60 10397.85 - 10503.50 0 times
Wed 20 May 2026 10385.65 (0.28%) 10281.30 10219.05 - 10405.50 0 times
Tue 19 May 2026 10356.35 (0.15%) 10348.60 10319.90 - 10417.30 0 times
Mon 18 May 2026 10341.00 (-1.38%) 10412.40 10232.80 - 10415.10 0 times
Fri 15 May 2026 10485.85 (-1.08%) 10636.35 10472.50 - 10640.15 0 times
Thu 14 May 2026 10600.60 (0.31%) 10659.40 10521.95 - 10693.85 0 times
Wed 13 May 2026 10568.35 (1.18%) 10443.55 10388.65 - 10620.55 0 times
Tue 12 May 2026 10444.70 (-1.15%) 10538.50 10427.40 - 10631.95 0 times
Mon 11 May 2026 10566.30 (-1.35%) 10675.65 10556.55 - 10676.35 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10451.33 and 10523.98

Weekly Target 110392.68
Weekly Target 210437.32
Weekly Target 310465.333333333
Weekly Target 410509.97
Weekly Target 510537.98

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Mon 25 May 2026 10481.95 (1.15%) 10473.50 10420.70 - 10493.35 0 times
Fri 22 May 2026 10362.50 (-1.18%) 10412.40 10219.05 - 10503.50 0 times
Fri 15 May 2026 10485.85 (-2.1%) 10675.65 10388.65 - 10693.85 0 times
Fri 08 May 2026 10711.20 (0.77%) 10649.00 10589.30 - 10815.10 0 times
Thu 30 April 2026 10629.05 (0.3%) 10643.60 10551.15 - 10839.05 0 times
Fri 24 April 2026 10597.20 (0.08%) 10591.80 10485.80 - 10716.80 0 times
Fri 17 April 2026 10588.35 (4.08%) 10004.00 9987.35 - 10609.65 0 times
Fri 10 April 2026 10173.10 (5.24%) 9690.75 9598.70 - 10292.75 0 times
Thu 02 April 2026 9666.90 (-0.1%) 9585.15 9448.25 - 9761.60 0 times
Fri 27 March 2026 9676.40 (-2.08%) 9790.80 9549.45 - 9810.70 0 times
Fri 20 March 2026 9882.00 (-3.98%) 10025.60 9795.95 - 10100.65 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10052.48 and 10648.53

Monthly Target 19909.32
Monthly Target 210195.63
Monthly Target 310505.366666667
Monthly Target 410791.68
Monthly Target 511101.42

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Mon 25 May 2026 10481.95 (-1.38%) 10649.00 10219.05 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10399.76
12 day DMA 10476.4
20 day DMA 10567.85
35 day DMA 10448.73
50 day DMA 10291.7
100 day DMA 10157.33
150 day DMA 10052.49
200 day DMA 9948.75

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10427.5110400.2910419.18
12 day EMA10467.4210464.7810483.37
20 day EMA10479.0510478.7410490.97
35 day EMA10407.5110403.1310405.52
50 day EMA10311.5910304.6410302.28

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10399.7610371.5710396.24
12 day SMA10476.410499.9410529.43
20 day SMA10567.8510573.6110587.97
35 day SMA10448.7310422.3610402.76
50 day SMA10291.710289.1510291.02
100 day SMA10157.3310147.3410139.39
150 day SMA10052.4910047.7710043.08
200 day SMA9948.759946.539945.03
Back to top | Use Dark Theme