NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 11336.2 and 11500.1 Daily Target 1 | 11204.32 | Daily Target 2 | 11304.18 | Daily Target 3 | 11368.216666667 | Daily Target 4 | 11468.08 | Daily Target 5 | 11532.12 |
Daily price and volume Nifty Pse
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11404.05 (1.48%) |
11315.80 |
11268.35 - 11432.25 |
0 times |
Thu 25 July 2024 |
11237.65 (1.18%) |
11003.00 |
10952.90 - 11305.10 |
0 times |
Wed 24 July 2024 |
11106.95 (1.22%) |
10968.10 |
10948.20 - 11183.40 |
0 times |
Tue 23 July 2024 |
10972.95 (-1.4%) |
11204.55 |
10441.70 - 11209.65 |
0 times |
Mon 22 July 2024 |
11128.60 (1.83%) |
10899.50 |
10802.55 - 11174.60 |
0 times |
Fri 19 July 2024 |
10929.00 (-3.19%) |
11270.50 |
10905.70 - 11273.30 |
0 times |
Thu 18 July 2024 |
11288.65 (-1.37%) |
11471.45 |
11202.05 - 11475.10 |
0 times |
Tue 16 July 2024 |
11445.55 (-0.6%) |
11532.95 |
11430.05 - 11592.20 |
0 times |
Mon 15 July 2024 |
11514.35 (1.23%) |
11437.40 |
11353.00 - 11530.50 |
0 times |
Fri 12 July 2024 |
11374.80 (-0.3%) |
11470.30 |
11260.90 - 11498.85 |
0 times |
Thu 11 July 2024 |
11409.30 (1.1%) |
11344.00 |
11283.70 - 11430.75 |
0 times |
![Daily chart NiftyPse](https://munafa.pro/indices/chartSmall/NIFTY_PSE)
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10922.88 and 11913.43 Weekly Target 1 | 10102.12 | Weekly Target 2 | 10753.08 | Weekly Target 3 | 11092.666666667 | Weekly Target 4 | 11743.63 | Weekly Target 5 | 12083.22 |
Weekly price and volumes for Nifty Pse
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11404.05 (4.35%) |
10899.50 |
10441.70 - 11432.25 |
0 times |
Fri 19 July 2024 |
10929.00 (-3.92%) |
11437.40 |
10905.70 - 11592.20 |
0 times |
Fri 12 July 2024 |
11374.80 (2.52%) |
11146.10 |
10929.75 - 11498.85 |
0 times |
Fri 05 July 2024 |
11095.20 (3.83%) |
10742.60 |
10612.25 - 11101.65 |
0 times |
Fri 28 June 2024 |
10685.50 (0.76%) |
10571.70 |
10484.25 - 10789.20 |
0 times |
Fri 21 June 2024 |
10605.05 (-1.85%) |
10917.70 |
10540.25 - 10955.90 |
0 times |
Fri 14 June 2024 |
10804.90 (4.94%) |
10411.95 |
10301.65 - 10820.35 |
0 times |
Fri 07 June 2024 |
10296.30 (-2.04%) |
11251.10 |
8990.50 - 11353.35 |
0 times |
Fri 31 May 2024 |
10511.10 (-2.91%) |
10910.80 |
10342.30 - 10914.60 |
0 times |
Fri 24 May 2024 |
10825.90 (3.65%) |
10521.45 |
10473.45 - 10917.30 |
0 times |
Sat 18 May 2024 |
10445.00 (6.92%) |
9798.60 |
9500.05 - 10468.25 |
0 times |
![weekly chart NiftyPse](https://munafa.pro/indices/chartSmall/NIFTY_PSE/w/)
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10922.88 and 12073.38 Monthly Target 1 | 9995.48 | Monthly Target 2 | 10699.77 | Monthly Target 3 | 11145.983333333 | Monthly Target 4 | 11850.27 | Monthly Target 5 | 12296.48 |
Monthly price and volumes Nifty Pse
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11404.05 (6.72%) |
10742.60 |
10441.70 - 11592.20 |
0 times |
Fri 28 June 2024 |
10685.50 (1.66%) |
11251.10 |
8990.50 - 11353.35 |
0 times |
Fri 31 May 2024 |
10511.10 (5.18%) |
10042.75 |
9500.05 - 10917.30 |
0 times |
Tue 30 April 2024 |
9993.35 (9.55%) |
9203.40 |
9183.65 - 10073.90 |
0 times |
Thu 28 March 2024 |
9122.15 (-0.18%) |
9201.05 |
8428.65 - 9731.80 |
0 times |
Thu 29 February 2024 |
9138.85 (5.4%) |
8733.50 |
8621.60 - 9564.20 |
0 times |
Wed 31 January 2024 |
8670.25 (10.38%) |
7900.75 |
7802.10 - 8761.65 |
0 times |
Fri 29 December 2023 |
7854.95 (15.87%) |
6849.80 |
6835.80 - 7924.90 |
0 times |
Thu 30 November 2023 |
6779.05 (15.15%) |
5905.90 |
5846.65 - 6790.15 |
0 times |
Tue 31 October 2023 |
5887.40 (-1.74%) |
5983.85 |
5682.90 - 6133.35 |
0 times |
Fri 29 September 2023 |
5991.75 (9.81%) |
5464.80 |
5442.15 - 6051.55 |
0 times |
![monthly chart NiftyPse](https://munafa.pro/indices/chartSmall/NIFTY_PSE/m/)
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
DMA period | DMA value | 5 day DMA | 11170.04 | 12 day DMA | 11258.13 | 20 day DMA | 11130.67 | 35 day DMA | 10890.62 | 50 day DMA | 10771.28 | 100 day DMA | 10125.2 | 150 day DMA | 9590.22 | 200 day DMA | 8805.7 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11237.23 | 11153.83 | 11111.92 | 12 day EMA | 11184.79 | 11144.94 | 11128.09 | 20 day EMA | 11101.22 | 11069.36 | 11051.65 | 35 day EMA | 10934.11 | 10906.44 | 10886.94 | 50 day EMA | 10734.79 | 10707.48 | 10685.85 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11170.04 | 11075.03 | 11085.23 | 12 day SMA | 11258.13 | 11243.9 | 11242.85 | 20 day SMA | 11130.67 | 11091.23 | 11056.5 | 35 day SMA | 10890.62 | 10842.31 | 10791.95 | 50 day SMA | 10771.28 | 10745 | 10718.56 | 100 day SMA | 10125.2 | 10102 | 10082.33 | 150 day SMA | 9590.22 | 9565.16 | 9541.09 | 200 day SMA | 8805.7 | 8778 | 8751.15 |
|
|