NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9825.6 and 9977.8 | Daily Target 1 | 9796.47 | | Daily Target 2 | 9854.73 | | Daily Target 3 | 9948.6666666667 | | Daily Target 4 | 10006.93 | | Daily Target 5 | 10100.87 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9913.00 (-0.36%) |
10040.55 |
9890.40 - 10042.60 |
0 times |
Mon 23 June 2025 |
9948.45 (0.64%) |
9845.45 |
9829.70 - 9985.90 |
0 times |
Fri 20 June 2025 |
9884.80 (1.53%) |
9750.25 |
9725.25 - 9900.60 |
0 times |
Thu 19 June 2025 |
9735.40 (-1.15%) |
9850.85 |
9695.15 - 9860.75 |
0 times |
Wed 18 June 2025 |
9849.15 (-0.75%) |
9916.40 |
9815.00 - 9936.00 |
0 times |
Tue 17 June 2025 |
9923.90 (-0.62%) |
9991.20 |
9906.50 - 10020.65 |
0 times |
Mon 16 June 2025 |
9986.30 (1.01%) |
9908.70 |
9820.55 - 9991.75 |
0 times |
Fri 13 June 2025 |
9886.55 (-0.33%) |
9748.00 |
9736.20 - 9910.85 |
0 times |
Thu 12 June 2025 |
9919.35 (-2.1%) |
10143.10 |
9900.05 - 10157.60 |
0 times |
Wed 11 June 2025 |
10132.15 (0.11%) |
10148.15 |
10097.90 - 10225.55 |
0 times |
Tue 10 June 2025 |
10121.40 (0.35%) |
10137.25 |
10102.90 - 10152.65 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9871.35 and 10084.25 | Weekly Target 1 | 9715.53 | | Weekly Target 2 | 9814.27 | | Weekly Target 3 | 9928.4333333333 | | Weekly Target 4 | 10027.17 | | Weekly Target 5 | 10141.33 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9913.00 (0.29%) |
9845.45 |
9829.70 - 10042.60 |
0 times |
Fri 20 June 2025 |
9884.80 (-0.02%) |
9908.70 |
9695.15 - 10020.65 |
0 times |
Fri 13 June 2025 |
9886.55 (-0.82%) |
10023.30 |
9736.20 - 10225.55 |
0 times |
Fri 06 June 2025 |
9968.15 (1.02%) |
9870.90 |
9724.05 - 9978.35 |
0 times |
Fri 30 May 2025 |
9867.95 (-0.79%) |
10003.45 |
9845.90 - 10043.70 |
0 times |
Fri 23 May 2025 |
9946.70 (-0.12%) |
10017.75 |
9803.25 - 10057.40 |
0 times |
Fri 16 May 2025 |
9958.75 (7.28%) |
9526.25 |
9504.80 - 9998.90 |
0 times |
Fri 09 May 2025 |
9282.95 (-2.58%) |
9580.75 |
9160.70 - 9677.70 |
0 times |
Fri 02 May 2025 |
9529.05 (0.62%) |
9434.10 |
9432.30 - 9751.05 |
0 times |
Fri 25 April 2025 |
9470.15 (-0.78%) |
9590.20 |
9375.75 - 9783.75 |
0 times |
Thu 17 April 2025 |
9544.75 (3.34%) |
9401.95 |
9335.45 - 9569.25 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9804.08 and 10334.48 | Monthly Target 1 | 9414.17 | | Monthly Target 2 | 9663.58 | | Monthly Target 3 | 9944.5666666667 | | Monthly Target 4 | 10193.98 | | Monthly Target 5 | 10474.97 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
9913.00 (0.46%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
Mon 30 September 2024 |
11286.00 (-1.81%) |
11542.70 |
10517.60 - 11548.85 |
0 times |
Fri 30 August 2024 |
11493.60 (-1.63%) |
11754.30 |
10928.65 - 11814.60 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9866.16 | | 12 day DMA | 9948.85 | | 20 day DMA | 9931.72 | | 35 day DMA | 9856.42 | | 50 day DMA | 9754.74 | | 100 day DMA | 9273.76 | | 150 day DMA | 9436.6 | | 200 day DMA | 9764.25 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9900.88 | 9894.82 | 9868.01 | | 12 day EMA | 9911.16 | 9910.82 | 9903.98 | | 20 day EMA | 9897.75 | 9896.14 | 9890.64 | | 35 day EMA | 9812.4 | 9806.48 | 9798.12 | | 50 day EMA | 9717.49 | 9709.51 | 9699.76 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9866.16 | 9868.34 | 9875.91 | | 12 day SMA | 9948.85 | 9953.44 | 9948.65 | | 20 day SMA | 9931.72 | 9934.86 | 9937.99 | | 35 day SMA | 9856.42 | 9842.52 | 9833.62 | | 50 day SMA | 9754.74 | 9737.61 | 9716.47 | | 100 day SMA | 9273.76 | 9266.44 | 9260.23 | | 150 day SMA | 9436.6 | 9438.2 | 9440.69 | | 200 day SMA | 9764.25 | 9771.8 | 9779.06 |
|
|
