NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9884.9 and 10028.1 | Daily Target 1 | 9859.12 | | Daily Target 2 | 9910.68 | | Daily Target 3 | 10002.316666667 | | Daily Target 4 | 10053.88 | | Daily Target 5 | 10145.52 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9962.25 (-0.74%) |
10045.60 |
9950.75 - 10093.95 |
0 times |
Thu 17 July 2025 |
10036.75 (-0.25%) |
10082.50 |
10024.55 - 10085.60 |
0 times |
Wed 16 July 2025 |
10062.35 (-0.07%) |
10078.45 |
10040.55 - 10085.50 |
0 times |
Tue 15 July 2025 |
10069.75 (0.25%) |
10064.20 |
10039.45 - 10117.85 |
0 times |
Mon 14 July 2025 |
10044.55 (-0.01%) |
10046.05 |
10007.40 - 10083.10 |
0 times |
Fri 11 July 2025 |
10045.55 (-0.61%) |
10104.75 |
10012.70 - 10117.20 |
0 times |
Thu 10 July 2025 |
10107.50 (-0.18%) |
10162.65 |
10082.35 - 10179.90 |
0 times |
Wed 09 July 2025 |
10125.65 (-0.34%) |
10172.80 |
10107.85 - 10181.40 |
0 times |
Tue 08 July 2025 |
10160.50 (0.78%) |
10087.35 |
10070.00 - 10169.25 |
0 times |
Mon 07 July 2025 |
10081.50 (-0.28%) |
10120.05 |
10060.30 - 10121.25 |
0 times |
Fri 04 July 2025 |
10109.35 (0.61%) |
10088.95 |
10056.30 - 10115.25 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9872.95 and 10040.05 | Weekly Target 1 | 9843.18 | | Weekly Target 2 | 9902.72 | | Weekly Target 3 | 10010.283333333 | | Weekly Target 4 | 10069.82 | | Weekly Target 5 | 10177.38 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9962.25 (-0.83%) |
10046.05 |
9950.75 - 10117.85 |
0 times |
Fri 11 July 2025 |
10045.55 (-0.63%) |
10120.05 |
10012.70 - 10181.40 |
0 times |
Fri 04 July 2025 |
10109.35 (0.31%) |
10112.35 |
9976.60 - 10138.55 |
0 times |
Fri 27 June 2025 |
10078.10 (1.96%) |
9845.45 |
9829.70 - 10104.40 |
0 times |
Fri 20 June 2025 |
9884.80 (-0.02%) |
9908.70 |
9695.15 - 10020.65 |
0 times |
Fri 13 June 2025 |
9886.55 (-0.82%) |
10023.30 |
9736.20 - 10225.55 |
0 times |
Fri 06 June 2025 |
9968.15 (1.02%) |
9870.90 |
9724.05 - 9978.35 |
0 times |
Fri 30 May 2025 |
9867.95 (-0.79%) |
10003.45 |
9845.90 - 10043.70 |
0 times |
Fri 23 May 2025 |
9946.70 (-0.12%) |
10017.75 |
9803.25 - 10057.40 |
0 times |
Fri 16 May 2025 |
9958.75 (7.28%) |
9526.25 |
9504.80 - 9998.90 |
0 times |
Fri 09 May 2025 |
9282.95 (-2.58%) |
9580.75 |
9160.70 - 9677.70 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9841.18 and 10071.83 | Monthly Target 1 | 9800.82 | | Monthly Target 2 | 9881.53 | | Monthly Target 3 | 10031.466666667 | | Monthly Target 4 | 10112.18 | | Monthly Target 5 | 10262.12 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
9962.25 (-1.3%) |
10125.15 |
9950.75 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
Mon 30 September 2024 |
11286.00 (-1.81%) |
11542.70 |
10517.60 - 11548.85 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 10035.13 | | 12 day DMA | 10071.17 | | 20 day DMA | 10044.22 | | 35 day DMA | 9994.96 | | 50 day DMA | 9957.47 | | 100 day DMA | 9499.56 | | 150 day DMA | 9442.6 | | 200 day DMA | 9676.89 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10026.15 | 10058.09 | 10068.76 | | 12 day EMA | 10043.63 | 10058.42 | 10062.36 | | 20 day EMA | 10028.73 | 10035.73 | 10035.62 | | 35 day EMA | 9981.33 | 9982.45 | 9979.25 | | 50 day EMA | 9922.32 | 9920.69 | 9915.96 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10035.13 | 10051.79 | 10065.94 | | 12 day SMA | 10071.17 | 10077.04 | 10081.2 | | 20 day SMA | 10044.22 | 10040.35 | 10025.28 | | 35 day SMA | 9994.96 | 9992.27 | 9990.7 | | 50 day SMA | 9957.47 | 9943.89 | 9929.91 | | 100 day SMA | 9499.56 | 9483.35 | 9465.89 | | 150 day SMA | 9442.6 | 9445.03 | 9446.63 | | 200 day SMA | 9676.89 | 9682.35 | 9686.88 |
|
|
