NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10043.33 and 10112.63 Daily Target 1 | 10028.87 | Daily Target 2 | 10057.78 | Daily Target 3 | 10098.166666667 | Daily Target 4 | 10127.08 | Daily Target 5 | 10167.47 |
Daily price and volume Nifty Pse
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10086.70 (-0.07%) |
10125.15 |
10069.25 - 10138.55 |
0 times |
Mon 30 June 2025 |
10093.65 (0.15%) |
10112.35 |
10053.65 - 10133.30 |
0 times |
Fri 27 June 2025 |
10078.10 (0.73%) |
10039.75 |
10033.70 - 10104.40 |
0 times |
Thu 26 June 2025 |
10004.95 (1.34%) |
9902.75 |
9899.85 - 10014.35 |
0 times |
Wed 25 June 2025 |
9872.80 (-0.41%) |
9961.65 |
9856.45 - 9975.30 |
0 times |
Tue 24 June 2025 |
9913.00 (-0.36%) |
10040.55 |
9890.40 - 10042.60 |
0 times |
Mon 23 June 2025 |
9948.45 (0.64%) |
9845.45 |
9829.70 - 9985.90 |
0 times |
Fri 20 June 2025 |
9884.80 (1.53%) |
9750.25 |
9725.25 - 9900.60 |
0 times |
Thu 19 June 2025 |
9735.40 (-1.15%) |
9850.85 |
9695.15 - 9860.75 |
0 times |
Wed 18 June 2025 |
9849.15 (-0.75%) |
9916.40 |
9815.00 - 9936.00 |
0 times |
Tue 17 June 2025 |
9923.90 (-0.62%) |
9991.20 |
9906.50 - 10020.65 |
0 times |

Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10027.73 and 10112.63 Weekly Target 1 | 10008.07 | Weekly Target 2 | 10047.38 | Weekly Target 3 | 10092.966666667 | Weekly Target 4 | 10132.28 | Weekly Target 5 | 10177.87 |
Weekly price and volumes for Nifty Pse
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10086.70 (0.09%) |
10112.35 |
10053.65 - 10138.55 |
0 times |
Fri 27 June 2025 |
10078.10 (1.96%) |
9845.45 |
9829.70 - 10104.40 |
0 times |
Fri 20 June 2025 |
9884.80 (-0.02%) |
9908.70 |
9695.15 - 10020.65 |
0 times |
Fri 13 June 2025 |
9886.55 (-0.82%) |
10023.30 |
9736.20 - 10225.55 |
0 times |
Fri 06 June 2025 |
9968.15 (1.02%) |
9870.90 |
9724.05 - 9978.35 |
0 times |
Fri 30 May 2025 |
9867.95 (-0.79%) |
10003.45 |
9845.90 - 10043.70 |
0 times |
Fri 23 May 2025 |
9946.70 (-0.12%) |
10017.75 |
9803.25 - 10057.40 |
0 times |
Fri 16 May 2025 |
9958.75 (7.28%) |
9526.25 |
9504.80 - 9998.90 |
0 times |
Fri 09 May 2025 |
9282.95 (-2.58%) |
9580.75 |
9160.70 - 9677.70 |
0 times |
Fri 02 May 2025 |
9529.05 (0.62%) |
9434.10 |
9432.30 - 9751.05 |
0 times |
Fri 25 April 2025 |
9470.15 (-0.78%) |
9590.20 |
9375.75 - 9783.75 |
0 times |

Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10043.33 and 10112.63 Monthly Target 1 | 10028.87 | Monthly Target 2 | 10057.78 | Monthly Target 3 | 10098.166666667 | Monthly Target 4 | 10127.08 | Monthly Target 5 | 10167.47 |
Monthly price and volumes Nifty Pse
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10086.70 (-0.07%) |
10125.15 |
10069.25 - 10138.55 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
Mon 30 September 2024 |
11286.00 (-1.81%) |
11542.70 |
10517.60 - 11548.85 |
0 times |

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
DMA period | DMA value | 5 day DMA | 10027.24 | 12 day DMA | 9948.1 | 20 day DMA | 9961.56 | 35 day DMA | 9936.9 | 50 day DMA | 9823.55 | 100 day DMA | 9328.24 | 150 day DMA | 9441.94 | 200 day DMA | 9730.1 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10040.34 | 10017.16 | 9978.92 | 12 day EMA | 9986.04 | 9967.74 | 9944.85 | 20 day EMA | 9954.4 | 9940.48 | 9924.36 | 35 day EMA | 9874.9 | 9862.43 | 9848.82 | 50 day EMA | 9804.87 | 9793.37 | 9781.12 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10027.24 | 9992.5 | 9963.46 | 12 day SMA | 9948.1 | 9931.42 | 9916.9 | 20 day SMA | 9961.56 | 9947.27 | 9937.83 | 35 day SMA | 9936.9 | 9922.35 | 9908.76 | 50 day SMA | 9823.55 | 9812.71 | 9800.57 | 100 day SMA | 9328.24 | 9316.09 | 9302.31 | 150 day SMA | 9441.94 | 9439.06 | 9436.47 | 200 day SMA | 9730.1 | 9736.08 | 9742.31 |
|
|