NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9331.83 and 9503.88 | Daily Target 1 | 9190.77 | | Daily Target 2 | 9300.83 | | Daily Target 3 | 9362.8166666667 | | Daily Target 4 | 9472.88 | | Daily Target 5 | 9534.87 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
9410.90 (1.03%) |
9258.60 |
9252.75 - 9424.80 |
0 times |
Wed 02 April 2025 |
9315.25 (0.12%) |
9305.55 |
9148.05 - 9325.15 |
0 times |
Tue 01 April 2025 |
9304.20 (-0.41%) |
9329.55 |
9287.20 - 9468.95 |
0 times |
Fri 28 March 2025 |
9342.70 (1.12%) |
9393.60 |
9327.40 - 9485.35 |
0 times |
Wed 26 March 2025 |
9239.00 (-1.34%) |
9375.35 |
9228.10 - 9438.30 |
0 times |
Tue 25 March 2025 |
9364.65 (-1.08%) |
9516.50 |
9335.70 - 9529.15 |
0 times |
Mon 24 March 2025 |
9466.85 (2.66%) |
9324.00 |
9314.50 - 9489.70 |
0 times |
Fri 21 March 2025 |
9221.90 (1.9%) |
9071.20 |
9061.75 - 9289.95 |
0 times |
Thu 20 March 2025 |
9050.20 (0.93%) |
9062.25 |
8933.70 - 9066.05 |
0 times |
Wed 19 March 2025 |
8967.00 (1.76%) |
8851.20 |
8817.35 - 8989.20 |
0 times |
Tue 18 March 2025 |
8811.75 (1.86%) |
8709.75 |
8671.35 - 8819.55 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9279.48 and 9600.38 | Weekly Target 1 | 9021.73 | | Weekly Target 2 | 9216.32 | | Weekly Target 3 | 9342.6333333333 | | Weekly Target 4 | 9537.22 | | Weekly Target 5 | 9663.53 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
9410.90 (0.73%) |
9329.55 |
9148.05 - 9468.95 |
0 times |
Fri 28 March 2025 |
9342.70 (1.31%) |
9324.00 |
9228.10 - 9529.15 |
0 times |
Fri 21 March 2025 |
9221.90 (7.1%) |
8637.80 |
8594.80 - 9289.95 |
0 times |
Thu 13 March 2025 |
8610.70 (-0.54%) |
8659.00 |
8415.00 - 8783.95 |
0 times |
Fri 07 March 2025 |
8657.30 (7.36%) |
8098.50 |
7956.45 - 8772.60 |
0 times |
Fri 28 February 2025 |
8064.05 (-5.9%) |
8468.20 |
7998.45 - 8521.85 |
0 times |
Fri 21 February 2025 |
8569.35 (3.36%) |
8247.45 |
8083.80 - 8703.40 |
0 times |
Fri 14 February 2025 |
8291.10 (-7.16%) |
8914.45 |
8207.05 - 8936.65 |
0 times |
Fri 07 February 2025 |
8930.10 (-3.76%) |
8890.20 |
8579.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (2.31%) |
9017.45 |
8581.45 - 9303.25 |
0 times |
Fri 24 January 2025 |
9068.95 (-3.23%) |
9402.65 |
9042.90 - 9539.10 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9279.48 and 9600.38 | Monthly Target 1 | 9021.73 | | Monthly Target 2 | 9216.32 | | Monthly Target 3 | 9342.6333333333 | | Monthly Target 4 | 9537.22 | | Monthly Target 5 | 9663.53 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
9410.90 (0.73%) |
9329.55 |
9148.05 - 9468.95 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
Mon 30 September 2024 |
11286.00 (-1.81%) |
11542.70 |
10517.60 - 11548.85 |
0 times |
Fri 30 August 2024 |
11493.60 (-1.63%) |
11754.30 |
10928.65 - 11814.60 |
0 times |
Wed 31 July 2024 |
11684.20 (9.35%) |
10742.60 |
10441.70 - 11765.65 |
0 times |
Fri 28 June 2024 |
10685.50 (1.66%) |
11251.10 |
8990.50 - 11353.35 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9322.41 | | 12 day DMA | 9178.74 | | 20 day DMA | 8938.6 | | 35 day DMA | 8713.14 | | 50 day DMA | 8811.5 | | 100 day DMA | 9315.51 | | 150 day DMA | 9815.35 | | 200 day DMA | 10142.19 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9330.46 | 9290.25 | 9277.75 | | 12 day EMA | 9174.92 | 9132.03 | 9098.73 | | 20 day EMA | 9035.59 | 8996.1 | 8962.52 | | 35 day EMA | 8960.93 | 8934.44 | 8912.02 | | 50 day EMA | 8886.64 | 8865.25 | 8846.89 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9322.41 | 9313.16 | 9343.48 | | 12 day SMA | 9178.74 | 9112.06 | 9053.85 | | 20 day SMA | 8938.6 | 8876.5 | 8813.94 | | 35 day SMA | 8713.14 | 8699.4 | 8688.82 | | 50 day SMA | 8811.5 | 8810.71 | 8809.32 | | 100 day SMA | 9315.51 | 9322.86 | 9330.15 | | 150 day SMA | 9815.35 | 9828.9 | 9842.29 | | 200 day SMA | 10142.19 | 10148.25 | 10154.05 |
|
|
