Use Dark Theme
bell notificationshomepagelogin

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9825.6 and 9977.8

Daily Target 19796.47
Daily Target 29854.73
Daily Target 39948.6666666667
Daily Target 410006.93
Daily Target 510100.87

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Tue 24 June 2025 9913.00 (-0.36%) 10040.55 9890.40 - 10042.60 0 times
Mon 23 June 2025 9948.45 (0.64%) 9845.45 9829.70 - 9985.90 0 times
Fri 20 June 2025 9884.80 (1.53%) 9750.25 9725.25 - 9900.60 0 times
Thu 19 June 2025 9735.40 (-1.15%) 9850.85 9695.15 - 9860.75 0 times
Wed 18 June 2025 9849.15 (-0.75%) 9916.40 9815.00 - 9936.00 0 times
Tue 17 June 2025 9923.90 (-0.62%) 9991.20 9906.50 - 10020.65 0 times
Mon 16 June 2025 9986.30 (1.01%) 9908.70 9820.55 - 9991.75 0 times
Fri 13 June 2025 9886.55 (-0.33%) 9748.00 9736.20 - 9910.85 0 times
Thu 12 June 2025 9919.35 (-2.1%) 10143.10 9900.05 - 10157.60 0 times
Wed 11 June 2025 10132.15 (0.11%) 10148.15 10097.90 - 10225.55 0 times
Tue 10 June 2025 10121.40 (0.35%) 10137.25 10102.90 - 10152.65 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9871.35 and 10084.25

Weekly Target 19715.53
Weekly Target 29814.27
Weekly Target 39928.4333333333
Weekly Target 410027.17
Weekly Target 510141.33

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Tue 24 June 2025 9913.00 (0.29%) 9845.45 9829.70 - 10042.60 0 times
Fri 20 June 2025 9884.80 (-0.02%) 9908.70 9695.15 - 10020.65 0 times
Fri 13 June 2025 9886.55 (-0.82%) 10023.30 9736.20 - 10225.55 0 times
Fri 06 June 2025 9968.15 (1.02%) 9870.90 9724.05 - 9978.35 0 times
Fri 30 May 2025 9867.95 (-0.79%) 10003.45 9845.90 - 10043.70 0 times
Fri 23 May 2025 9946.70 (-0.12%) 10017.75 9803.25 - 10057.40 0 times
Fri 16 May 2025 9958.75 (7.28%) 9526.25 9504.80 - 9998.90 0 times
Fri 09 May 2025 9282.95 (-2.58%) 9580.75 9160.70 - 9677.70 0 times
Fri 02 May 2025 9529.05 (0.62%) 9434.10 9432.30 - 9751.05 0 times
Fri 25 April 2025 9470.15 (-0.78%) 9590.20 9375.75 - 9783.75 0 times
Thu 17 April 2025 9544.75 (3.34%) 9401.95 9335.45 - 9569.25 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9804.08 and 10334.48

Monthly Target 19414.17
Monthly Target 29663.58
Monthly Target 39944.5666666667
Monthly Target 410193.98
Monthly Target 510474.97

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Tue 24 June 2025 9913.00 (0.46%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times
Fri 28 February 2025 8064.05 (-13.09%) 8890.20 7998.45 - 9141.85 0 times
Fri 31 January 2025 9278.65 (-2.66%) 9530.00 8581.45 - 9875.55 0 times
Tue 31 December 2024 9532.20 (-5.82%) 10109.50 9379.65 - 10398.50 0 times
Fri 29 November 2024 10121.45 (-0.53%) 10246.10 9447.10 - 10431.25 0 times
Thu 31 October 2024 10175.25 (-9.84%) 11292.80 9866.55 - 11372.95 0 times
Mon 30 September 2024 11286.00 (-1.81%) 11542.70 10517.60 - 11548.85 0 times
Fri 30 August 2024 11493.60 (-1.63%) 11754.30 10928.65 - 11814.60 0 times

 monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9866.16
12 day DMA 9948.85
20 day DMA 9931.72
35 day DMA 9856.42
50 day DMA 9754.74
100 day DMA 9273.76
150 day DMA 9436.6
200 day DMA 9764.25

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9900.889894.829868.01
12 day EMA9911.169910.829903.98
20 day EMA9897.759896.149890.64
35 day EMA9812.49806.489798.12
50 day EMA9717.499709.519699.76

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9866.169868.349875.91
12 day SMA9948.859953.449948.65
20 day SMA9931.729934.869937.99
35 day SMA9856.429842.529833.62
50 day SMA9754.749737.619716.47
100 day SMA9273.769266.449260.23
150 day SMA9436.69438.29440.69
200 day SMA9764.259771.89779.06
Back to top Use Dark Theme