NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10108.83 and 10328.58 | Daily Target 1 | 10055.52 | | Daily Target 2 | 10162.13 | | Daily Target 3 | 10275.266666667 | | Daily Target 4 | 10381.88 | | Daily Target 5 | 10495.02 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10268.75 (0.46%) |
10283.55 |
10168.65 - 10388.40 |
0 times |
Thu 02 May 2024 |
10222.00 (2.29%) |
10042.75 |
10027.15 - 10255.85 |
0 times |
Tue 30 April 2024 |
9993.35 (0.55%) |
9996.25 |
9954.30 - 10073.90 |
0 times |
Mon 29 April 2024 |
9938.55 (0.59%) |
9947.55 |
9866.90 - 9954.25 |
0 times |
Fri 26 April 2024 |
9879.90 (0.53%) |
9868.75 |
9845.40 - 9931.80 |
0 times |
Thu 25 April 2024 |
9828.05 (1.33%) |
9707.20 |
9677.00 - 9844.65 |
0 times |
Wed 24 April 2024 |
9699.30 (1.6%) |
9592.35 |
9566.25 - 9738.70 |
0 times |
Tue 23 April 2024 |
9546.95 (0.11%) |
9591.10 |
9524.60 - 9593.70 |
0 times |
Mon 22 April 2024 |
9536.80 (0.66%) |
9585.00 |
9505.90 - 9595.05 |
0 times |
Fri 19 April 2024 |
9474.35 (0.06%) |
9368.20 |
9260.80 - 9519.20 |
0 times |
Thu 18 April 2024 |
9468.85 (-1.26%) |
9704.60 |
9428.05 - 9740.90 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10067.83 and 10589.33 | Weekly Target 1 | 9653.18 | | Weekly Target 2 | 9960.97 | | Weekly Target 3 | 10174.683333333 | | Weekly Target 4 | 10482.47 | | Weekly Target 5 | 10696.18 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10268.75 (3.94%) |
9947.55 |
9866.90 - 10388.40 |
0 times |
Fri 26 April 2024 |
9879.90 (4.28%) |
9585.00 |
9505.90 - 9931.80 |
0 times |
Fri 19 April 2024 |
9474.35 (-1.12%) |
9444.65 |
9260.80 - 9740.90 |
0 times |
Fri 12 April 2024 |
9581.30 (1.02%) |
9526.15 |
9453.65 - 9712.50 |
0 times |
Fri 05 April 2024 |
9484.85 (3.98%) |
9203.40 |
9183.65 - 9638.00 |
0 times |
Thu 28 March 2024 |
9122.15 (1.72%) |
8907.65 |
8893.45 - 9188.70 |
0 times |
Fri 22 March 2024 |
8968.25 (2.82%) |
8732.20 |
8457.50 - 9035.60 |
0 times |
Fri 15 March 2024 |
8722.35 (-9.13%) |
9593.00 |
8428.65 - 9642.95 |
0 times |
Thu 07 March 2024 |
9598.80 (2.33%) |
9432.25 |
9410.90 - 9731.80 |
0 times |
Sat 02 March 2024 |
9380.40 (0.66%) |
9318.15 |
8986.45 - 9395.40 |
0 times |
Fri 23 February 2024 |
9318.60 (-1.12%) |
9478.15 |
9069.05 - 9532.30 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10147.95 and 10509.2 | Monthly Target 1 | 9866.85 | | Monthly Target 2 | 10067.8 | | Monthly Target 3 | 10228.1 | | Monthly Target 4 | 10429.05 | | Monthly Target 5 | 10589.35 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10268.75 (2.76%) |
10042.75 |
10027.15 - 10388.40 |
0 times |
Tue 30 April 2024 |
9993.35 (9.55%) |
9203.40 |
9183.65 - 10073.90 |
0 times |
Thu 28 March 2024 |
9122.15 (-0.18%) |
9201.05 |
8428.65 - 9731.80 |
0 times |
Thu 29 February 2024 |
9138.85 (5.4%) |
8733.50 |
8621.60 - 9564.20 |
0 times |
Wed 31 January 2024 |
8670.25 (10.38%) |
7900.75 |
7802.10 - 8761.65 |
0 times |
Fri 29 December 2023 |
7854.95 (15.87%) |
6849.80 |
6835.80 - 7924.90 |
0 times |
Thu 30 November 2023 |
6779.05 (15.15%) |
5905.90 |
5846.65 - 6790.15 |
0 times |
Tue 31 October 2023 |
5887.40 (-1.74%) |
5983.85 |
5682.90 - 6133.35 |
0 times |
Fri 29 September 2023 |
5991.75 (9.81%) |
5464.80 |
5442.15 - 6051.55 |
0 times |
Thu 31 August 2023 |
5456.60 (-0.99%) |
5506.70 |
5349.05 - 5555.55 |
0 times |
Mon 31 July 2023 |
5511.05 (8.45%) |
5096.10 |
5078.30 - 5516.50 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 10060.51 | | 12 day DMA | 9787.23 | | 20 day DMA | 9687.02 | | 35 day DMA | 9394.22 | | 50 day DMA | 9391.34 | | 100 day DMA | 8808.7 | | 150 day DMA | 7939.95 | | 200 day DMA | 7332.47 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10080 | 9985.64 | 9867.48 | | 12 day EMA | 9865.54 | 9792.26 | 9714.15 | | 20 day EMA | 9716.75 | 9658.67 | 9599.4 | | 35 day EMA | 9576.62 | 9535.87 | 9495.48 | | 50 day EMA | 9440.7 | 9406.92 | 9373.67 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10060.51 | 9972.37 | 9867.83 | | 12 day SMA | 9787.23 | 9726.68 | 9673.29 | | 20 day SMA | 9687.02 | 9645.95 | 9599.47 | | 35 day SMA | 9394.22 | 9375.08 | 9357.45 | | 50 day SMA | 9391.34 | 9374.44 | 9359.39 | | 100 day SMA | 8808.7 | 8778.87 | 8748.9 | | 150 day SMA | 7939.95 | 7910.61 | 7881.58 | | 200 day SMA | 7332.47 | 7307.19 | 7282.15 |
|
|
