Use Dark Theme
bell notificationshomepagelogin

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10043.33 and 10112.63

Daily Target 110028.87
Daily Target 210057.78
Daily Target 310098.166666667
Daily Target 410127.08
Daily Target 510167.47

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Tue 01 July 2025 10086.70 (-0.07%) 10125.15 10069.25 - 10138.55 0 times
Mon 30 June 2025 10093.65 (0.15%) 10112.35 10053.65 - 10133.30 0 times
Fri 27 June 2025 10078.10 (0.73%) 10039.75 10033.70 - 10104.40 0 times
Thu 26 June 2025 10004.95 (1.34%) 9902.75 9899.85 - 10014.35 0 times
Wed 25 June 2025 9872.80 (-0.41%) 9961.65 9856.45 - 9975.30 0 times
Tue 24 June 2025 9913.00 (-0.36%) 10040.55 9890.40 - 10042.60 0 times
Mon 23 June 2025 9948.45 (0.64%) 9845.45 9829.70 - 9985.90 0 times
Fri 20 June 2025 9884.80 (1.53%) 9750.25 9725.25 - 9900.60 0 times
Thu 19 June 2025 9735.40 (-1.15%) 9850.85 9695.15 - 9860.75 0 times
Wed 18 June 2025 9849.15 (-0.75%) 9916.40 9815.00 - 9936.00 0 times
Tue 17 June 2025 9923.90 (-0.62%) 9991.20 9906.50 - 10020.65 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10027.73 and 10112.63

Weekly Target 110008.07
Weekly Target 210047.38
Weekly Target 310092.966666667
Weekly Target 410132.28
Weekly Target 510177.87

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Tue 01 July 2025 10086.70 (0.09%) 10112.35 10053.65 - 10138.55 0 times
Fri 27 June 2025 10078.10 (1.96%) 9845.45 9829.70 - 10104.40 0 times
Fri 20 June 2025 9884.80 (-0.02%) 9908.70 9695.15 - 10020.65 0 times
Fri 13 June 2025 9886.55 (-0.82%) 10023.30 9736.20 - 10225.55 0 times
Fri 06 June 2025 9968.15 (1.02%) 9870.90 9724.05 - 9978.35 0 times
Fri 30 May 2025 9867.95 (-0.79%) 10003.45 9845.90 - 10043.70 0 times
Fri 23 May 2025 9946.70 (-0.12%) 10017.75 9803.25 - 10057.40 0 times
Fri 16 May 2025 9958.75 (7.28%) 9526.25 9504.80 - 9998.90 0 times
Fri 09 May 2025 9282.95 (-2.58%) 9580.75 9160.70 - 9677.70 0 times
Fri 02 May 2025 9529.05 (0.62%) 9434.10 9432.30 - 9751.05 0 times
Fri 25 April 2025 9470.15 (-0.78%) 9590.20 9375.75 - 9783.75 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 10043.33 and 10112.63

Monthly Target 110028.87
Monthly Target 210057.78
Monthly Target 310098.166666667
Monthly Target 410127.08
Monthly Target 510167.47

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Tue 01 July 2025 10086.70 (-0.07%) 10125.15 10069.25 - 10138.55 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times
Fri 28 February 2025 8064.05 (-13.09%) 8890.20 7998.45 - 9141.85 0 times
Fri 31 January 2025 9278.65 (-2.66%) 9530.00 8581.45 - 9875.55 0 times
Tue 31 December 2024 9532.20 (-5.82%) 10109.50 9379.65 - 10398.50 0 times
Fri 29 November 2024 10121.45 (-0.53%) 10246.10 9447.10 - 10431.25 0 times
Thu 31 October 2024 10175.25 (-9.84%) 11292.80 9866.55 - 11372.95 0 times
Mon 30 September 2024 11286.00 (-1.81%) 11542.70 10517.60 - 11548.85 0 times

 monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10027.24
12 day DMA 9948.1
20 day DMA 9961.56
35 day DMA 9936.9
50 day DMA 9823.55
100 day DMA 9328.24
150 day DMA 9441.94
200 day DMA 9730.1

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10040.3410017.169978.92
12 day EMA9986.049967.749944.85
20 day EMA9954.49940.489924.36
35 day EMA9874.99862.439848.82
50 day EMA9804.879793.379781.12

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10027.249992.59963.46
12 day SMA9948.19931.429916.9
20 day SMA9961.569947.279937.83
35 day SMA9936.99922.359908.76
50 day SMA9823.559812.719800.57
100 day SMA9328.249316.099302.31
150 day SMA9441.949439.069436.47
200 day SMA9730.19736.089742.31
Back to top Use Dark Theme