NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9684.75 and 9836.1 | Daily Target 1 | 9566.08 | | Daily Target 2 | 9652.07 | | Daily Target 3 | 9717.4333333333 | | Daily Target 4 | 9803.42 | | Daily Target 5 | 9868.78 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9738.05 (1.02%) |
9656.20 |
9631.45 - 9782.80 |
0 times |
Mon 22 December 2025 |
9639.25 (1.09%) |
9533.70 |
9532.85 - 9646.35 |
0 times |
Fri 19 December 2025 |
9535.50 (1.13%) |
9439.90 |
9439.90 - 9545.00 |
0 times |
Thu 18 December 2025 |
9428.70 (-0.49%) |
9465.20 |
9378.50 - 9482.95 |
0 times |
Wed 17 December 2025 |
9474.80 (-0.08%) |
9483.95 |
9452.25 - 9521.10 |
0 times |
Tue 16 December 2025 |
9482.75 (-0.88%) |
9554.25 |
9450.65 - 9559.40 |
0 times |
Mon 15 December 2025 |
9567.30 (0.03%) |
9548.45 |
9484.00 - 9573.85 |
0 times |
Sat 13 December 2025 |
9564.40 (0.8%) |
9517.55 |
9517.55 - 9574.20 |
0 times |
Wed 10 December 2025 |
9488.70 (0.01%) |
9494.70 |
9466.35 - 9554.05 |
0 times |
Tue 09 December 2025 |
9488.15 (0.41%) |
9414.00 |
9342.00 - 9509.40 |
0 times |
Mon 08 December 2025 |
9449.45 (-2.1%) |
9653.60 |
9415.65 - 9657.65 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9635.45 and 9885.4 | Weekly Target 1 | 9434.62 | | Weekly Target 2 | 9586.33 | | Weekly Target 3 | 9684.5666666667 | | Weekly Target 4 | 9836.28 | | Weekly Target 5 | 9934.52 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9738.05 (2.12%) |
9533.70 |
9532.85 - 9782.80 |
0 times |
Fri 19 December 2025 |
9535.50 (-0.3%) |
9548.45 |
9378.50 - 9573.85 |
0 times |
Sat 13 December 2025 |
9564.40 (-0.91%) |
9653.60 |
9342.00 - 9657.65 |
0 times |
Fri 05 December 2025 |
9652.25 (-0.94%) |
9786.40 |
9593.00 - 9806.65 |
0 times |
Fri 28 November 2025 |
9744.30 (-2.08%) |
9834.70 |
9696.05 - 9872.35 |
0 times |
Thu 20 November 2025 |
9950.95 (-0.34%) |
10002.55 |
9929.45 - 10078.80 |
0 times |
Fri 14 November 2025 |
9985.05 (1.16%) |
9862.60 |
9844.95 - 10071.25 |
0 times |
Fri 07 November 2025 |
9870.85 (-1.91%) |
10088.30 |
9736.90 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (1.56%) |
9941.60 |
9845.35 - 10094.25 |
0 times |
Fri 24 October 2025 |
9907.90 (0.13%) |
9936.60 |
9881.00 - 9987.75 |
0 times |
Fri 17 October 2025 |
9894.55 (-0.27%) |
9886.80 |
9760.60 - 9952.85 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9307.7 and 9772.35 | Monthly Target 1 | 9164.25 | | Monthly Target 2 | 9451.15 | | Monthly Target 3 | 9628.9 | | Monthly Target 4 | 9915.8 | | Monthly Target 5 | 10093.55 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9738.05 (-0.06%) |
9786.40 |
9342.00 - 9806.65 |
0 times |
Fri 28 November 2025 |
9744.30 (-3.17%) |
10088.30 |
9696.05 - 10101.50 |
0 times |
Fri 31 October 2025 |
10062.95 (2.67%) |
9796.25 |
9760.60 - 10094.25 |
0 times |
Tue 30 September 2025 |
9800.85 (6.5%) |
9221.85 |
9221.05 - 9902.10 |
0 times |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9563.26 | | 12 day DMA | 9542.44 | | 20 day DMA | 9618.04 | | 35 day DMA | 9762.55 | | 50 day DMA | 9809.87 | | 100 day DMA | 9718.34 | | 150 day DMA | 9805.95 | | 200 day DMA | 9645.53 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9610.84 | 9547.24 | 9501.24 | | 12 day EMA | 9593.45 | 9567.17 | 9554.07 | | 20 day EMA | 9633.65 | 9622.67 | 9620.93 | | 35 day EMA | 9702.87 | 9700.8 | 9704.42 | | 50 day EMA | 9792.56 | 9794.78 | 9801.13 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9563.26 | 9512.2 | 9497.81 | | 12 day SMA | 9542.44 | 9534.54 | 9532.66 | | 20 day SMA | 9618.04 | 9617.47 | 9633.06 | | 35 day SMA | 9762.55 | 9771.52 | 9783.28 | | 50 day SMA | 9809.87 | 9811.48 | 9817.29 | | 100 day SMA | 9718.34 | 9718.85 | 9722.35 | | 150 day SMA | 9805.95 | 9807.42 | 9808.37 | | 200 day SMA | 9645.53 | 9639.06 | 9633.71 |
|
|
