Use Dark Theme
bell notificationshomepagelogin

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10082.83 and 10141.78

Daily Target 110034.68
Daily Target 210072.02
Daily Target 310093.633333333
Daily Target 410130.97
Daily Target 510152.58

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 04 July 2025 10109.35 (0.61%) 10088.95 10056.30 - 10115.25 0 times
Thu 03 July 2025 10048.35 (0.16%) 10064.50 10025.80 - 10102.05 0 times
Wed 02 July 2025 10032.70 (-0.54%) 10093.10 9976.60 - 10119.05 0 times
Tue 01 July 2025 10086.70 (-0.07%) 10125.15 10069.25 - 10138.55 0 times
Mon 30 June 2025 10093.65 (0.15%) 10112.35 10053.65 - 10133.30 0 times
Fri 27 June 2025 10078.10 (0.73%) 10039.75 10033.70 - 10104.40 0 times
Thu 26 June 2025 10004.95 (1.34%) 9902.75 9899.85 - 10014.35 0 times
Wed 25 June 2025 9872.80 (-0.41%) 9961.65 9856.45 - 9975.30 0 times
Tue 24 June 2025 9913.00 (-0.36%) 10040.55 9890.40 - 10042.60 0 times
Mon 23 June 2025 9948.45 (0.64%) 9845.45 9829.70 - 9985.90 0 times
Fri 20 June 2025 9884.80 (1.53%) 9750.25 9725.25 - 9900.60 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9962 and 10123.95

Weekly Target 19912.88
Weekly Target 210011.12
Weekly Target 310074.833333333
Weekly Target 410173.07
Weekly Target 510236.78

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 04 July 2025 10109.35 (0.31%) 10112.35 9976.60 - 10138.55 0 times
Fri 27 June 2025 10078.10 (1.96%) 9845.45 9829.70 - 10104.40 0 times
Fri 20 June 2025 9884.80 (-0.02%) 9908.70 9695.15 - 10020.65 0 times
Fri 13 June 2025 9886.55 (-0.82%) 10023.30 9736.20 - 10225.55 0 times
Fri 06 June 2025 9968.15 (1.02%) 9870.90 9724.05 - 9978.35 0 times
Fri 30 May 2025 9867.95 (-0.79%) 10003.45 9845.90 - 10043.70 0 times
Fri 23 May 2025 9946.70 (-0.12%) 10017.75 9803.25 - 10057.40 0 times
Fri 16 May 2025 9958.75 (7.28%) 9526.25 9504.80 - 9998.90 0 times
Fri 09 May 2025 9282.95 (-2.58%) 9580.75 9160.70 - 9677.70 0 times
Fri 02 May 2025 9529.05 (0.62%) 9434.10 9432.30 - 9751.05 0 times
Fri 25 April 2025 9470.15 (-0.78%) 9590.20 9375.75 - 9783.75 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9962 and 10123.95

Monthly Target 19912.88
Monthly Target 210011.12
Monthly Target 310074.833333333
Monthly Target 410173.07
Monthly Target 510236.78

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 04 July 2025 10109.35 (0.16%) 10125.15 9976.60 - 10138.55 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times
Fri 30 May 2025 9867.95 (3.23%) 9541.60 9160.70 - 10057.40 0 times
Wed 30 April 2025 9559.00 (2.32%) 9329.55 8457.60 - 9783.75 0 times
Fri 28 March 2025 9342.70 (15.86%) 8098.50 7956.45 - 9529.15 0 times
Fri 28 February 2025 8064.05 (-13.09%) 8890.20 7998.45 - 9141.85 0 times
Fri 31 January 2025 9278.65 (-2.66%) 9530.00 8581.45 - 9875.55 0 times
Tue 31 December 2024 9532.20 (-5.82%) 10109.50 9379.65 - 10398.50 0 times
Fri 29 November 2024 10121.45 (-0.53%) 10246.10 9447.10 - 10431.25 0 times
Thu 31 October 2024 10175.25 (-9.84%) 11292.80 9866.55 - 11372.95 0 times
Mon 30 September 2024 11286.00 (-1.81%) 11542.70 10517.60 - 11548.85 0 times

 monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10074.15
12 day DMA 9984.02
20 day DMA 9985.64
35 day DMA 9958.97
50 day DMA 9844.16
100 day DMA 9359.88
150 day DMA 9448.98
200 day DMA 9716.66

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10063.9910041.3110037.79
12 day EMA10018.3110001.769993.29
20 day EMA9983.549970.39962.09
35 day EMA9911.949900.329891.6
50 day EMA9850.159839.589831.06

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10074.1510067.910059.22
12 day SMA9984.029962.349951.97
20 day SMA9985.649978.589970.71
35 day SMA9958.979954.679947.04
50 day SMA9844.169836.369829.44
100 day SMA9359.889345.869338.17
150 day SMA9448.989447.089444.04
200 day SMA9716.669720.769724.99
Back to top Use Dark Theme