Login or Join
HomepageNiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse
Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9884.23 and 10005.43
| Daily Target 1 | 9859.67 |
| Daily Target 2 | 9908.78 |
| Daily Target 3 | 9980.8666666667 |
| Daily Target 4 | 10029.98 |
| Daily Target 5 | 10102.07 |
Daily price and volume Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9957.90 (-0.54%) | 10038.00 | 9931.75 - 10052.95 | 0 times | Fri 03 July 2026 | 10011.90 (-0.27%) | 10085.35 | 10001.65 - 10108.40 | 0 times | Thu 02 July 2026 | 10039.05 (0.23%) | 10043.85 | 9981.30 - 10052.40 | 0 times | Wed 01 July 2026 | 10016.35 (0.36%) | 10009.50 | 9954.90 - 10046.50 | 0 times | Tue 30 June 2026 | 9980.70 (0.11%) | 9984.50 | 9924.20 - 10013.25 | 0 times | Mon 29 June 2026 | 9969.50 (0.16%) | 9956.75 | 9900.10 - 9991.20 | 0 times | Thu 25 June 2026 | 9954.00 (-1.34%) | 10117.05 | 9942.05 - 10136.40 | 0 times | Wed 24 June 2026 | 10089.30 (-0.48%) | 10129.65 | 10070.55 - 10168.20 | 0 times | Tue 23 June 2026 | 10137.65 (-1.07%) | 10276.85 | 10125.75 - 10284.70 | 0 times | Mon 22 June 2026 | 10246.80 (0.67%) | 10203.45 | 10175.40 - 10254.90 | 0 times | Fri 19 June 2026 | 10178.50 (-0.08%) | 10171.70 | 10123.75 - 10199.05 | 0 times |
Weekly price and charts NiftyPse
Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9884.23 and 10005.43
| Weekly Target 1 | 9859.67 |
| Weekly Target 2 | 9908.78 |
| Weekly Target 3 | 9980.8666666667 |
| Weekly Target 4 | 10029.98 |
| Weekly Target 5 | 10102.07 |
Weekly price and volumes for Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9957.90 (-0.54%) | 10038.00 | 9931.75 - 10052.95 | 0 times | Fri 03 July 2026 | 10011.90 (0.58%) | 9956.75 | 9900.10 - 10108.40 | 0 times | Thu 25 June 2026 | 9954.00 (-2.21%) | 10203.45 | 9942.05 - 10284.70 | 0 times | Fri 19 June 2026 | 10178.50 (2.98%) | 10059.50 | 9936.50 - 10199.05 | 0 times | Wed 10 June 2026 | 9883.80 (-1.95%) | 9960.20 | 9868.40 - 10113.20 | 0 times | Fri 05 June 2026 | 10080.45 (-1.44%) | 10250.65 | 9982.15 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-1.3%) | 10473.50 | 10175.60 - 10522.45 | 0 times | Fri 22 May 2026 | 10362.50 (-1.18%) | 10412.40 | 10219.05 - 10503.50 | 0 times | Fri 15 May 2026 | 10485.85 (-2.1%) | 10675.65 | 10388.65 - 10693.85 | 0 times | Fri 08 May 2026 | 10711.20 (0.77%) | 10649.00 | 10589.30 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (0.3%) | 10643.60 | 10551.15 - 10839.05 | 0 times |
Monthly price and charts NiftyPse
Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9856.5 and 10033.15
| Monthly Target 1 | 9822.7 |
| Monthly Target 2 | 9890.3 |
| Monthly Target 3 | 9999.35 |
| Monthly Target 4 | 10066.95 |
| Monthly Target 5 | 10176 |
Monthly price and volumes Nifty Pse
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9957.90 (-0.23%) | 10009.50 | 9931.75 - 10108.40 | 0 times | Tue 30 June 2026 | 9980.70 (-2.41%) | 10250.65 | 9868.40 - 10287.40 | 0 times | Fri 29 May 2026 | 10227.35 (-3.78%) | 10649.00 | 10175.60 - 10815.10 | 0 times | Thu 30 April 2026 | 10629.05 (11.19%) | 9611.60 | 9448.25 - 10839.05 | 0 times | Mon 30 March 2026 | 9559.00 (-8.58%) | 10205.20 | 9538.65 - 10406.25 | 0 times | Fri 27 February 2026 | 10456.10 (2.8%) | 10197.45 | 9687.50 - 10538.30 | 0 times | Fri 30 January 2026 | 10171.25 (3.22%) | 9871.35 | 9531.15 - 10277.85 | 0 times | Wed 31 December 2025 | 9853.65 (1.12%) | 9786.40 | 9342.00 - 9871.55 | 0 times | Fri 28 November 2025 | 9744.30 (-3.06%) | 10088.30 | 9696.05 - 10101.50 | 0 times | Thu 30 October 2025 | 10051.85 (2.56%) | 9796.25 | 9760.60 - 10089.90 | 0 times | Tue 30 September 2025 | 9800.85 (6.5%) | 9221.85 | 9221.05 - 9902.10 | 0 times |
Indicator Analysis of NiftyPse
Please login to view indicator analysis. or View indicator analysis of NiftyPse NIFTY_PSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value |
| 5 day DMA | 10001.18 |
| 12 day DMA | 10064.05 |
| 20 day DMA | 10053.28 |
| 35 day DMA | 10210.14 |
| 50 day DMA | 10349.55 |
| 100 day DMA | 10229.12 |
| 150 day DMA | 10082.04 |
| 200 day DMA | 9996.75 |
EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9999.45 | 10020.22 | 10024.38 |
| 12 day EMA | 10037.75 | 10052.26 | 10059.6 |
| 20 day EMA | 10089.01 | 10102.81 | 10112.37 |
| 35 day EMA | 10191.13 | 10204.86 | 10216.22 |
| 50 day EMA | 10307.56 | 10321.83 | 10334.47 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10001.18 | 10003.5 | 9991.92 |
| 12 day SMA | 10064.05 | 10063.72 | 10053.05 |
| 20 day SMA | 10053.28 | 10062.95 | 10073.73 |
| 35 day SMA | 10210.14 | 10231.67 | 10253.17 |
| 50 day SMA | 10349.55 | 10359.49 | 10366.85 |
| 100 day SMA | 10229.12 | 10225.75 | 10222.25 |
| 150 day SMA | 10082.04 | 10081.08 | 10080.88 |
| 200 day SMA | 9996.75 | 9994.57 | 9992.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.