NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10040.43 and 10101.38 | Daily Target 1 | 10026.73 | | Daily Target 2 | 10054.12 | | Daily Target 3 | 10087.683333333 | | Daily Target 4 | 10115.07 | | Daily Target 5 | 10148.63 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
10081.50 (-0.28%) |
10120.05 |
10060.30 - 10121.25 |
0 times |
Fri 04 July 2025 |
10109.35 (0.61%) |
10088.95 |
10056.30 - 10115.25 |
0 times |
Thu 03 July 2025 |
10048.35 (0.16%) |
10064.50 |
10025.80 - 10102.05 |
0 times |
Wed 02 July 2025 |
10032.70 (-0.54%) |
10093.10 |
9976.60 - 10119.05 |
0 times |
Tue 01 July 2025 |
10086.70 (-0.07%) |
10125.15 |
10069.25 - 10138.55 |
0 times |
Mon 30 June 2025 |
10093.65 (0.15%) |
10112.35 |
10053.65 - 10133.30 |
0 times |
Fri 27 June 2025 |
10078.10 (0.73%) |
10039.75 |
10033.70 - 10104.40 |
0 times |
Thu 26 June 2025 |
10004.95 (1.34%) |
9902.75 |
9899.85 - 10014.35 |
0 times |
Wed 25 June 2025 |
9872.80 (-0.41%) |
9961.65 |
9856.45 - 9975.30 |
0 times |
Tue 24 June 2025 |
9913.00 (-0.36%) |
10040.55 |
9890.40 - 10042.60 |
0 times |
Mon 23 June 2025 |
9948.45 (0.64%) |
9845.45 |
9829.70 - 9985.90 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 10040.43 and 10101.38 | Weekly Target 1 | 10026.73 | | Weekly Target 2 | 10054.12 | | Weekly Target 3 | 10087.683333333 | | Weekly Target 4 | 10115.07 | | Weekly Target 5 | 10148.63 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
10081.50 (-0.28%) |
10120.05 |
10060.30 - 10121.25 |
0 times |
Fri 04 July 2025 |
10109.35 (0.31%) |
10112.35 |
9976.60 - 10138.55 |
0 times |
Fri 27 June 2025 |
10078.10 (1.96%) |
9845.45 |
9829.70 - 10104.40 |
0 times |
Fri 20 June 2025 |
9884.80 (-0.02%) |
9908.70 |
9695.15 - 10020.65 |
0 times |
Fri 13 June 2025 |
9886.55 (-0.82%) |
10023.30 |
9736.20 - 10225.55 |
0 times |
Fri 06 June 2025 |
9968.15 (1.02%) |
9870.90 |
9724.05 - 9978.35 |
0 times |
Fri 30 May 2025 |
9867.95 (-0.79%) |
10003.45 |
9845.90 - 10043.70 |
0 times |
Fri 23 May 2025 |
9946.70 (-0.12%) |
10017.75 |
9803.25 - 10057.40 |
0 times |
Fri 16 May 2025 |
9958.75 (7.28%) |
9526.25 |
9504.80 - 9998.90 |
0 times |
Fri 09 May 2025 |
9282.95 (-2.58%) |
9580.75 |
9160.70 - 9677.70 |
0 times |
Fri 02 May 2025 |
9529.05 (0.62%) |
9434.10 |
9432.30 - 9751.05 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9948.08 and 10110.03 | Monthly Target 1 | 9903.6 | | Monthly Target 2 | 9992.55 | | Monthly Target 3 | 10065.55 | | Monthly Target 4 | 10154.5 | | Monthly Target 5 | 10227.5 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
10081.50 (-0.12%) |
10125.15 |
9976.60 - 10138.55 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
Mon 30 September 2024 |
11286.00 (-1.81%) |
11542.70 |
10517.60 - 11548.85 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 10071.72 | | 12 day DMA | 10012.86 | | 20 day DMA | 9985.43 | | 35 day DMA | 9962.29 | | 50 day DMA | 9856.38 | | 100 day DMA | 9371.25 | | 150 day DMA | 9449.04 | | 200 day DMA | 9713.31 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10069.83 | 10063.99 | 10041.31 | | 12 day EMA | 10028.04 | 10018.32 | 10001.78 | | 20 day EMA | 9992.53 | 9983.17 | 9969.89 | | 35 day EMA | 9920.58 | 9911.11 | 9899.44 | | 50 day EMA | 9859.74 | 9850.69 | 9840.14 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10071.72 | 10074.15 | 10067.9 | | 12 day SMA | 10012.86 | 9984.02 | 9962.34 | | 20 day SMA | 9985.43 | 9985.64 | 9978.58 | | 35 day SMA | 9962.29 | 9958.97 | 9954.67 | | 50 day SMA | 9856.38 | 9844.16 | 9836.36 | | 100 day SMA | 9371.25 | 9359.88 | 9345.86 | | 150 day SMA | 9449.04 | 9448.98 | 9447.08 | | 200 day SMA | 9713.31 | 9716.66 | 9720.76 |
|
|
