NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9911.03 and 10037.48

Daily Target 19875.43
Daily Target 29946.62
Daily Target 310001.883333333
Daily Target 410073.07
Daily Target 510128.33

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Wed 08 April 2026 10017.80 (1.92%) 10056.30 9930.70 - 10057.15 0 times
Tue 07 April 2026 9829.15 (0.69%) 9711.65 9654.70 - 9844.05 0 times
Mon 06 April 2026 9762.25 (0.99%) 9690.75 9598.70 - 9774.50 0 times
Thu 02 April 2026 9666.90 (1.13%) 9611.60 9448.25 - 9693.60 0 times
Mon 30 March 2026 9559.00 (-1.21%) 9585.15 9538.65 - 9761.60 0 times
Fri 27 March 2026 9676.40 (-0.66%) 9757.85 9632.60 - 9771.00 0 times
Wed 25 March 2026 9740.40 (0.58%) 9748.95 9731.40 - 9810.70 0 times
Tue 24 March 2026 9683.90 (0.94%) 9782.85 9552.75 - 9786.80 0 times
Mon 23 March 2026 9593.90 (-2.92%) 9790.80 9549.45 - 9805.80 0 times
Fri 20 March 2026 9882.00 (0.61%) 9881.90 9862.40 - 10060.40 0 times
Thu 19 March 2026 9822.10 (-2.26%) 9928.70 9795.95 - 9988.45 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9808.25 and 10266.7

Weekly Target 19432.77
Weekly Target 29725.28
Weekly Target 39891.2166666667
Weekly Target 410183.73
Weekly Target 510349.67

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Wed 08 April 2026 10017.80 (3.63%) 9690.75 9598.70 - 10057.15 0 times
Thu 02 April 2026 9666.90 (-0.1%) 9585.15 9448.25 - 9761.60 0 times
Fri 27 March 2026 9676.40 (-2.08%) 9790.80 9549.45 - 9810.70 0 times
Fri 20 March 2026 9882.00 (-3.98%) 10025.60 9795.95 - 10100.65 0 times
Thu 12 March 2026 10291.30 (-0.23%) 10169.10 9992.10 - 10326.35 0 times
Thu 05 March 2026 10315.00 (-1.35%) 10205.20 10055.80 - 10406.25 0 times
Fri 27 February 2026 10456.10 (0.86%) 10418.45 10306.15 - 10538.30 0 times
Fri 20 February 2026 10366.90 (1.89%) 10160.05 10115.05 - 10434.40 0 times
Fri 13 February 2026 10174.80 (-1.65%) 10383.85 10159.10 - 10435.85 0 times
Fri 06 February 2026 10345.90 (1.72%) 10197.45 9687.50 - 10456.15 0 times
Fri 30 January 2026 10171.25 (5.79%) 9695.85 9612.50 - 10277.85 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9733.03 and 10341.93

Monthly Target 19232.17
Monthly Target 29624.98
Monthly Target 39841.0666666667
Monthly Target 410233.88
Monthly Target 510449.97

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Wed 08 April 2026 10017.80 (4.8%) 9611.60 9448.25 - 10057.15 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.06%) 10088.30 9696.05 - 10101.50 0 times
Thu 30 October 2025 10051.85 (2.56%) 9796.25 9760.60 - 10089.90 0 times
Tue 30 September 2025 9800.85 (6.5%) 9221.85 9221.05 - 9902.10 0 times
Fri 29 August 2025 9202.45 (-4.96%) 9670.75 9168.35 - 9675.00 0 times
Thu 31 July 2025 9682.70 (-4.07%) 10125.15 9646.30 - 10181.40 0 times
Mon 30 June 2025 10093.65 (2.29%) 9870.90 9695.15 - 10225.55 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9767.02
12 day DMA 9773.56
20 day DMA 9925.49
35 day DMA 10110.95
50 day DMA 10062.71
100 day DMA 9935.19
150 day DMA 9855.69
200 day DMA 9868.14

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9836.379745.679703.93
12 day EMA9837.039804.189799.64
20 day EMA9901.749889.539895.88
35 day EMA9949.869945.869952.73
50 day EMA10019.5610019.6310027.4

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9767.029698.749680.99
12 day SMA9773.569772.429780.2
20 day SMA9925.499947.419977.91
35 day SMA10110.9510121.7610133.28
50 day SMA10062.7110059.1210059.64
100 day SMA9935.199933.869935.12
150 day SMA9855.699853.259851.6
200 day SMA9868.149867.299867.15
Back to top | Use Dark Theme