NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 8990.93 and 9089.63

Daily Target 18962.78
Daily Target 29019.07
Daily Target 39061.4833333333
Daily Target 49117.77
Daily Target 59160.18

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Fri 30 October 2026 9075.35 (-0.24%) 9098.55 9005.20 - 9103.90 0 times
Thu 29 October 2026 9097.10 (1.15%) 8981.60 8973.70 - 9115.40 0 times
Wed 28 October 2026 8993.65 (-0.61%) 9014.45 8931.15 - 9044.40 0 times
Tue 27 October 2026 9048.60 (0.71%) 8985.75 8981.55 - 9074.00 0 times
Mon 26 October 2026 8984.95 (1.12%) 8859.15 8795.80 - 8984.95 0 times
Fri 23 October 2026 8885.75 (-1.64%) 9022.35 8757.80 - 9030.50 0 times
Thu 22 October 2026 9034.35 (-0.66%) 9033.80 8925.80 - 9062.60 0 times
Wed 21 October 2026 9094.40 (-1.65%) 9210.65 9016.30 - 9239.55 0 times
Fri 16 October 2026 9247.30 (-0.11%) 9262.05 9187.65 - 9297.10 0 times
Thu 15 October 2026 9257.15 (-0.25%) 9246.05 9193.90 - 9296.00 0 times
Wed 14 October 2026 9280.80 (0.92%) 9209.00 9178.80 - 9285.60 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 8935.58 and 9255.18

Weekly Target 18675.92
Weekly Target 28875.63
Weekly Target 38995.5166666667
Weekly Target 49195.23
Weekly Target 59315.12

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Fri 30 October 2026 9075.35 (2.13%) 8859.15 8795.80 - 9115.40 0 times
Fri 23 October 2026 8885.75 (-3.91%) 9210.65 8757.80 - 9239.55 0 times
Fri 16 October 2026 9247.30 (-1.06%) 9109.00 9033.20 - 9297.10 0 times
Tue 06 October 2026 9346.45 (1.5%) 9240.90 9202.90 - 9360.40 0 times
Thu 01 October 2026 9208.65 (-3.8%) 9562.60 9120.00 - 9566.10 0 times
Fri 25 September 2026 9572.85 (-0.25%) 9592.70 9506.90 - 9669.15 0 times
Fri 18 September 2026 9597.00 (-1.17%) 9726.45 9413.80 - 9748.80 0 times
Fri 04 September 2026 9710.15 (0.22%) 9681.45 9564.35 - 9749.25 0 times
Fri 28 August 2026 9689.25 (-1.01%) 9802.05 9659.55 - 9835.55 0 times
Fri 21 August 2026 9788.30 (-0.58%) 9849.10 9724.35 - 9896.45 0 times
Fri 14 August 2026 9844.95 (-0.78%) 9921.00 9754.50 - 9922.65 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 8615.28 and 9217.88

Monthly Target 18461.92
Monthly Target 28768.63
Monthly Target 39064.5166666667
Monthly Target 49371.23
Monthly Target 59667.12

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Fri 30 October 2026 9075.35 (-2.87%) 9311.45 8757.80 - 9360.40 0 times
Tue 29 September 2026 9343.70 (-3.72%) 9673.20 9275.60 - 9749.25 0 times
Mon 31 August 2026 9704.40 (-2.39%) 9981.10 9593.20 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9868.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9611.60 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10406.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10538.30 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9039.93
12 day DMA 9099.67
20 day DMA 9199.78
35 day DMA 9386.13
50 day DMA 9523.27
100 day DMA 9809.31
150 day DMA 9967.52
200 day DMA 9948.13

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9057.259048.29023.76
12 day EMA9109.799116.059119.49
20 day EMA9197.989210.889222.85
35 day EMA9347.679363.79379.4
50 day EMA9507.999525.649543.12

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9039.939002.018989.46
12 day SMA9099.679101.69122.38
20 day SMA9199.789227.899253.87
35 day SMA9386.139404.779424.78
50 day SMA9523.279541.889558.77
100 day SMA9809.319824.249837.72
150 day SMA9967.529975.969983.14
200 day SMA9948.139951.419954.71
Back to top | Use Dark Theme