NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9309.58 and 9473.33 | Daily Target 1 | 9280.67 | | Daily Target 2 | 9338.48 | | Daily Target 3 | 9444.4166666667 | | Daily Target 4 | 9502.23 | | Daily Target 5 | 9608.17 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9396.30 (-1.13%) |
9549.50 |
9386.60 - 9550.35 |
0 times |
Wed 03 September 2025 |
9503.75 (0.3%) |
9492.80 |
9481.85 - 9543.65 |
0 times |
Tue 02 September 2025 |
9475.25 (1.16%) |
9398.70 |
9375.80 - 9537.25 |
0 times |
Mon 01 September 2025 |
9366.40 (1.78%) |
9221.85 |
9221.05 - 9377.05 |
0 times |
Fri 29 August 2025 |
9202.45 (-0.22%) |
9212.15 |
9168.35 - 9259.25 |
0 times |
Thu 28 August 2025 |
9222.30 (-0.92%) |
9312.40 |
9211.50 - 9320.50 |
0 times |
Tue 26 August 2025 |
9308.35 (-1.67%) |
9447.05 |
9299.05 - 9463.25 |
0 times |
Mon 25 August 2025 |
9466.90 (-0.05%) |
9495.90 |
9462.85 - 9508.15 |
0 times |
Fri 22 August 2025 |
9471.30 (-0.54%) |
9521.80 |
9464.95 - 9535.00 |
0 times |
Thu 21 August 2025 |
9522.70 (-0.47%) |
9577.15 |
9517.45 - 9604.15 |
0 times |
Wed 20 August 2025 |
9567.40 (0.05%) |
9606.10 |
9560.60 - 9615.00 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9308.68 and 9637.98 | Weekly Target 1 | 9059.93 | | Weekly Target 2 | 9228.12 | | Weekly Target 3 | 9389.2333333333 | | Weekly Target 4 | 9557.42 | | Weekly Target 5 | 9718.53 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9396.30 (2.11%) |
9221.85 |
9221.05 - 9550.35 |
0 times |
Fri 29 August 2025 |
9202.45 (-2.84%) |
9495.90 |
9168.35 - 9508.15 |
0 times |
Fri 22 August 2025 |
9471.30 (-1.17%) |
9653.20 |
9464.95 - 9657.15 |
0 times |
Thu 14 August 2025 |
9583.30 (0.57%) |
9546.40 |
9513.10 - 9674.35 |
0 times |
Fri 08 August 2025 |
9529.40 (-0.09%) |
9554.20 |
9430.50 - 9663.30 |
0 times |
Fri 01 August 2025 |
9537.75 (-2.57%) |
9790.70 |
9518.30 - 9858.40 |
0 times |
Fri 25 July 2025 |
9789.60 (-1.73%) |
9960.65 |
9769.90 - 10051.45 |
0 times |
Fri 18 July 2025 |
9962.25 (-0.83%) |
10046.05 |
9950.75 - 10117.85 |
0 times |
Fri 11 July 2025 |
10045.55 (-0.63%) |
10120.05 |
10012.70 - 10181.40 |
0 times |
Fri 04 July 2025 |
10109.35 (0.31%) |
10112.35 |
9976.60 - 10138.55 |
0 times |
Fri 27 June 2025 |
10078.10 (1.96%) |
9845.45 |
9829.70 - 10104.40 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9308.68 and 9637.98 | Monthly Target 1 | 9059.93 | | Monthly Target 2 | 9228.12 | | Monthly Target 3 | 9389.2333333333 | | Monthly Target 4 | 9557.42 | | Monthly Target 5 | 9718.53 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9396.30 (2.11%) |
9221.85 |
9221.05 - 9550.35 |
0 times |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9388.83 | | 12 day DMA | 9422.17 | | 20 day DMA | 9482.92 | | 35 day DMA | 9636.07 | | 50 day DMA | 9764.48 | | 100 day DMA | 9759.61 | | 150 day DMA | 9437.33 | | 200 day DMA | 9518.57 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9412.44 | 9420.51 | 9378.89 | | 12 day EMA | 9434.92 | 9441.94 | 9430.7 | | 20 day EMA | 9493.29 | 9503.5 | 9503.47 | | 35 day EMA | 9611.12 | 9623.77 | 9630.84 | | 50 day EMA | 9736.24 | 9750.11 | 9760.16 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9388.83 | 9354.03 | 9314.95 | | 12 day SMA | 9422.17 | 9434.75 | 9441.38 | | 20 day SMA | 9482.92 | 9494.27 | 9500.49 | | 35 day SMA | 9636.07 | 9655.31 | 9670.76 | | 50 day SMA | 9764.48 | 9774.82 | 9783.71 | | 100 day SMA | 9759.61 | 9756.21 | 9750.09 | | 150 day SMA | 9437.33 | 9435.9 | 9434.73 | | 200 day SMA | 9518.57 | 9522.36 | 9526.44 |
|
|
