NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9765.1 and 9857.85 | Daily Target 1 | 9740.22 | | Daily Target 2 | 9789.98 | | Daily Target 3 | 9832.9666666667 | | Daily Target 4 | 9882.73 | | Daily Target 5 | 9925.72 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9839.75 (-0.05%) |
9869.75 |
9783.20 - 9875.95 |
0 times |
Wed 17 September 2025 |
9844.45 (0.74%) |
9808.80 |
9801.50 - 9858.70 |
0 times |
Tue 16 September 2025 |
9772.40 (0.87%) |
9702.65 |
9683.10 - 9779.40 |
0 times |
Mon 15 September 2025 |
9688.25 (0.31%) |
9673.40 |
9661.20 - 9731.80 |
0 times |
Fri 12 September 2025 |
9658.65 (0.71%) |
9612.55 |
9605.70 - 9663.75 |
0 times |
Thu 11 September 2025 |
9590.70 (0.98%) |
9518.65 |
9508.45 - 9626.80 |
0 times |
Wed 10 September 2025 |
9497.75 (1.14%) |
9427.70 |
9420.35 - 9508.35 |
0 times |
Tue 09 September 2025 |
9390.25 (-0.19%) |
9427.20 |
9381.80 - 9437.35 |
0 times |
Mon 08 September 2025 |
9408.55 (0.04%) |
9431.20 |
9401.10 - 9476.80 |
0 times |
Fri 05 September 2025 |
9405.10 (0.09%) |
9410.45 |
9344.80 - 9453.50 |
0 times |
Thu 04 September 2025 |
9396.30 (-1.13%) |
9549.50 |
9386.60 - 9550.35 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9750.48 and 9965.23 | Weekly Target 1 | 9577.55 | | Weekly Target 2 | 9708.65 | | Weekly Target 3 | 9792.3 | | Weekly Target 4 | 9923.4 | | Weekly Target 5 | 10007.05 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9839.75 (1.88%) |
9673.40 |
9661.20 - 9875.95 |
0 times |
Fri 12 September 2025 |
9658.65 (2.7%) |
9431.20 |
9381.80 - 9663.75 |
0 times |
Fri 05 September 2025 |
9405.10 (2.2%) |
9221.85 |
9221.05 - 9550.35 |
0 times |
Fri 29 August 2025 |
9202.45 (-2.84%) |
9495.90 |
9168.35 - 9508.15 |
0 times |
Fri 22 August 2025 |
9471.30 (-1.17%) |
9653.20 |
9464.95 - 9657.15 |
0 times |
Thu 14 August 2025 |
9583.30 (0.57%) |
9546.40 |
9513.10 - 9674.35 |
0 times |
Fri 08 August 2025 |
9529.40 (-0.09%) |
9554.20 |
9430.50 - 9663.30 |
0 times |
Fri 01 August 2025 |
9537.75 (-2.57%) |
9790.70 |
9518.30 - 9858.40 |
0 times |
Fri 25 July 2025 |
9789.60 (-1.73%) |
9960.65 |
9769.90 - 10051.45 |
0 times |
Fri 18 July 2025 |
9962.25 (-0.83%) |
10046.05 |
9950.75 - 10117.85 |
0 times |
Fri 11 July 2025 |
10045.55 (-0.63%) |
10120.05 |
10012.70 - 10181.40 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9530.4 and 10185.3 | Monthly Target 1 | 8990.68 | | Monthly Target 2 | 9415.22 | | Monthly Target 3 | 9645.5833333333 | | Monthly Target 4 | 10070.12 | | Monthly Target 5 | 10300.48 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9839.75 (6.93%) |
9221.85 |
9221.05 - 9875.95 |
0 times |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9760.7 | | 12 day DMA | 9582.99 | | 20 day DMA | 9501.58 | | 35 day DMA | 9543.04 | | 50 day DMA | 9675.03 | | 100 day DMA | 9770.81 | | 150 day DMA | 9479.72 | | 200 day DMA | 9506.21 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9757.42 | 9716.26 | 9652.17 | | 12 day EMA | 9638.63 | 9602.08 | 9558.03 | | 20 day EMA | 9598.41 | 9573.02 | 9544.46 | | 35 day EMA | 9639.13 | 9627.32 | 9614.54 | | 50 day EMA | 9717.98 | 9713.01 | 9707.65 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9760.7 | 9710.89 | 9641.55 | | 12 day SMA | 9582.99 | 9552.62 | 9512.78 | | 20 day SMA | 9501.58 | 9487.96 | 9473.88 | | 35 day SMA | 9543.04 | 9541.31 | 9537.57 | | 50 day SMA | 9675.03 | 9681.44 | 9686.18 | | 100 day SMA | 9770.81 | 9768.91 | 9765.17 | | 150 day SMA | 9479.72 | 9474.65 | 9468.65 | | 200 day SMA | 9506.21 | 9507.14 | 9508.28 |
|
|
