NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8919.3 and 9063.05 | Daily Target 1 | 8801.75 | | Daily Target 2 | 8893.1 | | Daily Target 3 | 8945.5 | | Daily Target 4 | 9036.85 | | Daily Target 5 | 9089.25 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
8984.45 (1.58%) |
8867.25 |
8854.15 - 8997.90 |
0 times |
Thu 05 December 2024 |
8844.40 (0.48%) |
8828.85 |
8790.10 - 8855.60 |
0 times |
Wed 04 December 2024 |
8801.95 (0.14%) |
8807.90 |
8772.95 - 8858.25 |
0 times |
Tue 03 December 2024 |
8790.05 (0.88%) |
8749.85 |
8723.25 - 8799.00 |
0 times |
Mon 02 December 2024 |
8713.80 (0.49%) |
8681.85 |
8631.25 - 8730.50 |
0 times |
Fri 29 November 2024 |
8670.90 (0.9%) |
8615.95 |
8586.65 - 8707.20 |
0 times |
Thu 28 November 2024 |
8593.80 (0%) |
8610.45 |
8569.65 - 8663.10 |
0 times |
Wed 27 November 2024 |
8593.60 (0.6%) |
8561.55 |
8508.60 - 8601.70 |
0 times |
Tue 26 November 2024 |
8542.35 (0.28%) |
8534.00 |
8494.90 - 8574.65 |
0 times |
Mon 25 November 2024 |
8518.10 (0.93%) |
8585.70 |
8487.05 - 8585.70 |
0 times |
Fri 22 November 2024 |
8439.25 (2.15%) |
8281.35 |
8240.20 - 8445.25 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8807.85 and 9174.5 | Weekly Target 1 | 8504.55 | | Weekly Target 2 | 8744.5 | | Weekly Target 3 | 8871.2 | | Weekly Target 4 | 9111.15 | | Weekly Target 5 | 9237.85 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
8984.45 (3.62%) |
8681.85 |
8631.25 - 8997.90 |
0 times |
Fri 29 November 2024 |
8670.90 (2.74%) |
8585.70 |
8487.05 - 8707.20 |
0 times |
Fri 22 November 2024 |
8439.25 (4.32%) |
8128.15 |
8046.85 - 8445.25 |
0 times |
Thu 14 November 2024 |
8089.90 (0%) |
8266.00 |
7976.80 - 8350.15 |
0 times |
Sat 07 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8807.85 and 9174.5 | Monthly Target 1 | 8504.55 | | Monthly Target 2 | 8744.5 | | Monthly Target 3 | 8871.2 | | Monthly Target 4 | 9111.15 | | Monthly Target 5 | 9237.85 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
8984.45 (3.62%) |
8681.85 |
8631.25 - 8997.90 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Sat 07 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 8826.93 | | 12 day DMA | 8646.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8834.41 | 8759.4 | 8716.9 | | 12 day EMA | 8642.26 | 8580.06 | 8532.01 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8826.93 | 8764.22 | 8714.1 | | 12 day SMA | 8646.21 | 8583.7 | 8522.71 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
