NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7830.13 and 7972.38

Daily Target 17714.28
Daily Target 27803.72
Daily Target 37856.5333333333
Daily Target 47945.97
Daily Target 57998.78

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 19 June 2026 7893.15 (0.95%) 7815.60 7767.10 - 7909.35 0 times
Thu 18 June 2026 7818.95 (2.43%) 7724.25 7696.40 - 7826.60 0 times
Mon 15 June 2026 7633.10 (4.79%) 7596.10 7580.00 - 7693.75 0 times
Wed 10 June 2026 7283.85 (-0.55%) 7322.30 7272.30 - 7380.00 0 times
Tue 09 June 2026 7324.05 (2.04%) 7217.00 7217.00 - 7336.15 0 times
Mon 08 June 2026 7177.35 (-2%) 7247.40 7161.40 - 7255.25 0 times
Fri 05 June 2026 7323.80 (-0.46%) 7378.60 7287.55 - 7411.80 0 times
Thu 04 June 2026 7357.60 (1.15%) 7241.45 7216.30 - 7392.20 0 times
Wed 03 June 2026 7273.60 (0.12%) 7266.70 7166.50 - 7293.80 0 times
Tue 02 June 2026 7264.95 (0.82%) 7149.50 7102.25 - 7286.30 0 times
Mon 01 June 2026 7206.05 (-0.88%) 7349.20 7188.55 - 7394.15 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7736.58 and 8065.93

Weekly Target 17464.82
Weekly Target 27678.98
Weekly Target 37794.1666666667
Weekly Target 48008.33
Weekly Target 58123.52

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 19 June 2026 7893.15 (8.37%) 7596.10 7580.00 - 7909.35 0 times
Wed 10 June 2026 7283.85 (-0.55%) 7247.40 7161.40 - 7380.00 0 times
Fri 05 June 2026 7323.80 (0.74%) 7349.20 7102.25 - 7411.80 0 times
Fri 29 May 2026 7270.30 (0.19%) 7325.50 7244.20 - 7460.05 0 times
Fri 22 May 2026 7256.65 (-0.16%) 7226.85 7058.50 - 7294.15 0 times
Fri 15 May 2026 7268.45 (-4.18%) 7503.40 7040.90 - 7517.90 0 times
Fri 08 May 2026 7585.30 (3.44%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (-0.25%) 7379.35 7208.40 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.69%) 7479.15 7324.45 - 7610.15 0 times
Fri 17 April 2026 7477.70 (2.57%) 7056.85 7033.80 - 7548.65 0 times
Fri 10 April 2026 7290.35 (7.05%) 6805.90 6696.00 - 7317.05 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7497.7 and 8304.8

Monthly Target 16827.82
Monthly Target 27360.48
Monthly Target 37634.9166666667
Monthly Target 48167.58
Monthly Target 58442.02

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 19 June 2026 7893.15 (8.57%) 7349.20 7102.25 - 7909.35 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7590.62
12 day DMA 7402.23
20 day DMA 7352.67
35 day DMA 7362.01
50 day DMA 7323.4
100 day DMA 7511.34
150 day DMA 7925.9
200 day DMA 8219.8

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7657.647539.917400.41
12 day EMA7486.957413.127339.36
20 day EMA7416.167365.977318.31
35 day EMA7345.757313.527283.76
50 day EMA7311.337287.597265.91

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7590.627447.467348.43
12 day SMA7402.237358.947316.5
20 day SMA7352.677321.437292.72
35 day SMA7362.017349.027341.94
50 day SMA7323.47300.917284.35
100 day SMA7511.347517.037524.52
150 day SMA7925.97933.387940.9
200 day SMA8219.88225.78232.12
Back to top | Use Dark Theme