NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6438.38 and 6721.18

Daily Target 16388.22
Daily Target 26488.53
Daily Target 36671.0166666667
Daily Target 46771.33
Daily Target 56953.82

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 23 March 2026 6588.85 (-4.77%) 6843.60 6570.70 - 6853.50 0 times
Fri 20 March 2026 6919.05 (-0.12%) 6970.05 6909.50 - 7059.90 0 times
Thu 19 March 2026 6927.65 (-3.8%) 7111.25 6901.05 - 7111.25 0 times
Wed 18 March 2026 7201.05 (2.32%) 7055.65 7045.45 - 7226.60 0 times
Tue 17 March 2026 7037.55 (0.41%) 7033.40 6967.10 - 7053.05 0 times
Mon 16 March 2026 7008.80 (-2.08%) 6946.60 6858.25 - 7046.85 0 times
Thu 12 March 2026 7157.55 (-1.65%) 7129.90 7009.50 - 7231.65 0 times
Tue 10 March 2026 7277.90 (1.97%) 7261.70 7198.05 - 7305.55 0 times
Mon 09 March 2026 7137.00 (-4.1%) 7146.45 6993.75 - 7163.85 0 times
Thu 05 March 2026 7441.85 (1.29%) 7372.60 7302.05 - 7466.65 0 times
Wed 04 March 2026 7347.40 (-2.49%) 7384.00 7286.20 - 7387.50 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6438.38 and 6721.18

Weekly Target 16388.22
Weekly Target 26488.53
Weekly Target 36671.0166666667
Weekly Target 46771.33
Weekly Target 56953.82

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 23 March 2026 6588.85 (-4.77%) 6843.60 6570.70 - 6853.50 0 times
Fri 20 March 2026 6919.05 (-3.33%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times
Fri 20 February 2026 7965.30 (-0.6%) 8018.05 7889.25 - 8127.25 0 times
Fri 13 February 2026 8013.15 (-0.19%) 8053.60 7960.65 - 8256.15 0 times
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times
Fri 30 January 2026 7704.85 (1.14%) 7611.00 7508.35 - 7720.75 0 times
Fri 23 January 2026 7617.90 (-5.33%) 8040.80 7603.55 - 8116.20 0 times
Fri 16 January 2026 8047.05 (-1.26%) 8131.85 8015.80 - 8168.95 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6034.78 and 7124.78

Monthly Target 15850.08
Monthly Target 26219.47
Monthly Target 36940.0833333333
Monthly Target 47309.47
Monthly Target 58030.08

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 23 March 2026 6588.85 (-15.47%) 7459.80 6570.70 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 6934.83
12 day DMA 7131.63
20 day DMA 7469.54
35 day DMA 7659.92
50 day DMA 7801.02
100 day DMA 8290.44
150 day DMA 8563.18
200 day DMA 8709.34

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA6883.767031.27087.27
12 day EMA7137.247236.917294.68
20 day EMA7339.67418.597471.15
35 day EMA7573.597631.577673.52
50 day EMA7777.827826.337863.35

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA6934.837018.827066.52
12 day SMA7131.637232.147316.28
20 day SMA7469.547540.767601.91
35 day SMA7659.927689.327715.39
50 day SMA7801.027841.77875.4
100 day SMA8290.448313.268331.5
150 day SMA8563.188579.548594.29
200 day SMA8709.348721.768732.56
Back to top | Use Dark Theme