NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7790.3 and 7960.35

Daily Target 17649.18
Daily Target 27761.37
Daily Target 37819.2333333333
Daily Target 47931.42
Daily Target 57989.28

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 18 September 2026 7873.55 (2.53%) 7722.50 7707.05 - 7877.10 0 times
Thu 17 September 2026 7679.05 (1.87%) 7540.60 7540.60 - 7691.05 0 times
Wed 16 September 2026 7538.25 (-0.17%) 7561.10 7451.60 - 7581.50 0 times
Tue 15 September 2026 7551.35 (-2.89%) 7736.95 7543.15 - 7768.70 0 times
Mon 07 September 2026 7776.10 (-0.51%) 7815.75 7757.50 - 7822.75 0 times
Fri 04 September 2026 7816.30 (-0.24%) 7835.05 7816.05 - 7858.70 0 times
Thu 03 September 2026 7835.30 (0.55%) 7818.75 7755.60 - 7839.00 0 times
Wed 02 September 2026 7792.10 (-0.29%) 7753.45 7666.50 - 7794.95 0 times
Tue 01 September 2026 7814.65 (-1.33%) 7862.60 7771.65 - 7881.95 0 times
Mon 31 August 2026 7919.65 (0.27%) 7867.05 7804.20 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.1%) 7982.05 7895.80 - 7986.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7662.58 and 8088.08

Weekly Target 17308.58
Weekly Target 27591.07
Weekly Target 37734.0833333333
Weekly Target 48016.57
Weekly Target 58159.58

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 18 September 2026 7873.55 (0.73%) 7815.75 7451.60 - 7877.10 0 times
Fri 04 September 2026 7816.30 (-1.04%) 7867.05 7666.50 - 7920.80 0 times
Fri 28 August 2026 7898.05 (-1.37%) 8015.10 7895.80 - 8136.80 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (1.54%) 7829.80 7829.80 - 7978.65 0 times
Fri 24 July 2026 7753.15 (-2.81%) 7947.85 7622.05 - 8004.80 0 times
Fri 17 July 2026 7977.25 (-2.4%) 8088.90 7953.70 - 8176.55 0 times
Fri 10 July 2026 8173.40 (0.56%) 8211.30 7920.35 - 8269.15 0 times
Fri 03 July 2026 8127.85 (1.26%) 8010.85 7919.00 - 8140.60 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7662.58 and 8092.93

Monthly Target 17305.35
Monthly Target 27589.45
Monthly Target 37735.7
Monthly Target 48019.8
Monthly Target 58166.05

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 18 September 2026 7873.55 (-0.58%) 7862.60 7451.60 - 7881.95 0 times
Mon 31 August 2026 7919.65 (0.59%) 7954.75 7804.20 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7683.66
12 day DMA 7790.01
20 day DMA 7885.89
35 day DMA 7934.03
50 day DMA 7967.63
100 day DMA 7699.28
150 day DMA 7655.25
200 day DMA 7910.59

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7738.647671.27667.28
12 day EMA7788.417772.937789.99
20 day EMA7844.327841.247858.31
35 day EMA7897.267898.667911.59
50 day EMA7939.297941.977952.7

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7683.667672.217703.46
12 day SMA7790.017803.627836.38
20 day SMA7885.897895.877916.15
35 day SMA7934.037933.297941.79
50 day SMA7967.637968.737975.69
100 day SMA7699.287693.27685.14
150 day SMA7655.257656.647659.64
200 day SMA7910.597916.17922.71
Back to top | Use Dark Theme