NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7524.98 and 7618.38

Daily Target 17502.8
Daily Target 27547.15
Daily Target 37596.2
Daily Target 47640.55
Daily Target 57689.6

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 7591.50 (0.18%) 7599.40 7551.85 - 7645.25 0 times
Wed 06 May 2026 7577.95 (3.04%) 7425.45 7411.10 - 7598.55 0 times
Tue 05 May 2026 7354.60 (-0.58%) 7372.75 7319.00 - 7375.85 0 times
Mon 04 May 2026 7397.30 (0.88%) 7363.80 7336.95 - 7450.15 0 times
Thu 30 April 2026 7332.70 (-0.97%) 7353.25 7208.40 - 7366.25 0 times
Wed 29 April 2026 7404.80 (-0.01%) 7433.55 7383.45 - 7467.80 0 times
Tue 28 April 2026 7405.65 (-0.39%) 7407.75 7375.35 - 7441.30 0 times
Mon 27 April 2026 7434.65 (1.14%) 7379.35 7367.90 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.18%) 7435.95 7324.45 - 7472.45 0 times
Thu 23 April 2026 7438.55 (-1.75%) 7526.35 7424.40 - 7528.15 0 times
Wed 22 April 2026 7571.30 (-0.08%) 7564.15 7540.05 - 7593.60 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7455.25 and 7781.5

Weekly Target 17192.33
Weekly Target 27391.92
Weekly Target 37518.5833333333
Weekly Target 47718.17
Weekly Target 57844.83

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 7591.50 (3.53%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (-0.25%) 7379.35 7208.40 - 7473.35 0 times
Fri 24 April 2026 7351.00 (-1.69%) 7479.15 7324.45 - 7610.15 0 times
Fri 17 April 2026 7477.70 (2.57%) 7056.85 7033.80 - 7548.65 0 times
Fri 10 April 2026 7290.35 (7.05%) 6805.90 6696.00 - 7317.05 0 times
Thu 02 April 2026 6810.05 (0.61%) 6659.15 6502.65 - 6829.05 0 times
Fri 27 March 2026 6768.85 (-2.17%) 6843.60 6570.70 - 7066.75 0 times
Fri 20 March 2026 6919.05 (-3.33%) 6946.60 6858.25 - 7226.60 0 times
Thu 12 March 2026 7157.55 (-3.82%) 7146.45 6993.75 - 7305.55 0 times
Thu 05 March 2026 7441.85 (-4.53%) 7459.80 7286.20 - 7660.70 0 times
Fri 27 February 2026 7795.00 (-2.14%) 8015.35 7772.55 - 8031.00 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7455.25 and 7781.5

Monthly Target 17192.33
Monthly Target 27391.92
Monthly Target 37518.5833333333
Monthly Target 47718.17
Monthly Target 57844.83

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 07 May 2026 7591.50 (3.53%) 7363.80 7319.00 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7450.81
12 day DMA 7453.09
20 day DMA 7409.62
35 day DMA 7202.03
50 day DMA 7394
100 day DMA 7845.78
150 day DMA 8216.21
200 day DMA 8468.65

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7494.447445.927379.91
12 day EMA7434.687406.187374.96
20 day EMA7394.057373.287351.74
35 day EMA7446.067437.57429.23
50 day EMA7458.117452.677447.56

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA7450.817413.477379.01
12 day SMA7453.097445.177436.82
20 day SMA7409.627373.677342.64
35 day SMA7202.037189.057185.16
50 day SMA73947406.347417.58
100 day SMA7845.787859.687872.51
150 day SMA8216.218227.258238.38
200 day SMA8468.658477.228485.77
Back to top | Use Dark Theme