NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8274.95 and 8544.65 | Daily Target 1 | 8224.28 | | Daily Target 2 | 8325.62 | | Daily Target 3 | 8493.9833333333 | | Daily Target 4 | 8595.32 | | Daily Target 5 | 8763.68 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
8426.95 (-3.4%) |
8631.15 |
8392.65 - 8662.35 |
0 times |
Fri 05 December 2025 |
8723.95 (-0.33%) |
8737.95 |
8648.40 - 8753.60 |
0 times |
Thu 04 December 2025 |
8753.00 (-1.09%) |
8818.45 |
8736.90 - 8832.40 |
0 times |
Wed 03 December 2025 |
8849.30 (-0.82%) |
8919.70 |
8832.00 - 8948.95 |
0 times |
Tue 02 December 2025 |
8922.65 (-0.96%) |
9001.05 |
8911.55 - 9037.20 |
0 times |
Mon 01 December 2025 |
9008.90 (-0.12%) |
9050.35 |
8978.10 - 9057.00 |
0 times |
Fri 28 November 2025 |
9020.05 (0.16%) |
9012.70 |
8982.65 - 9060.35 |
0 times |
Thu 27 November 2025 |
9005.45 (0.27%) |
8987.05 |
8975.00 - 9035.10 |
0 times |
Wed 26 November 2025 |
8981.05 (1.35%) |
8887.15 |
8869.45 - 8989.25 |
0 times |
Tue 25 November 2025 |
8861.45 (0.15%) |
8840.00 |
8814.25 - 8888.35 |
0 times |
Mon 24 November 2025 |
8848.00 (-0.98%) |
8986.85 |
8815.45 - 8990.45 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8274.95 and 8544.65 | Weekly Target 1 | 8224.28 | | Weekly Target 2 | 8325.62 | | Weekly Target 3 | 8493.9833333333 | | Weekly Target 4 | 8595.32 | | Weekly Target 5 | 8763.68 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
8426.95 (-3.4%) |
8631.15 |
8392.65 - 8662.35 |
0 times |
Fri 05 December 2025 |
8723.95 (-3.28%) |
9050.35 |
8648.40 - 9057.00 |
0 times |
Fri 28 November 2025 |
9020.05 (0.94%) |
8986.85 |
8814.25 - 9060.35 |
0 times |
Thu 20 November 2025 |
8935.75 (0.83%) |
8900.05 |
8836.65 - 8984.60 |
0 times |
Fri 14 November 2025 |
8862.05 (2.01%) |
8689.00 |
8659.55 - 8892.65 |
0 times |
Fri 07 November 2025 |
8687.50 (-2.51%) |
8912.25 |
8614.65 - 8998.80 |
0 times |
Fri 31 October 2025 |
8911.30 (-0.46%) |
8986.80 |
8897.35 - 9091.10 |
0 times |
Fri 24 October 2025 |
8952.75 (0.06%) |
8977.35 |
8911.40 - 9078.00 |
0 times |
Fri 17 October 2025 |
8947.30 (0.45%) |
8863.45 |
8735.45 - 9006.20 |
0 times |
Fri 10 October 2025 |
8906.80 (-0.16%) |
8934.30 |
8800.95 - 8941.60 |
0 times |
Fri 03 October 2025 |
8920.75 (1.3%) |
8817.60 |
8748.00 - 8927.40 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8077.63 and 8741.98 | Monthly Target 1 | 7961.18 | | Monthly Target 2 | 8194.07 | | Monthly Target 3 | 8625.5333333333 | | Monthly Target 4 | 8858.42 | | Monthly Target 5 | 9289.88 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
8426.95 (-6.58%) |
9050.35 |
8392.65 - 9057.00 |
0 times |
Fri 28 November 2025 |
9020.05 (1.22%) |
8912.25 |
8614.65 - 9060.35 |
0 times |
Fri 31 October 2025 |
8911.30 (1.11%) |
8807.35 |
8735.45 - 9091.10 |
0 times |
Tue 30 September 2025 |
8813.50 (-2.29%) |
9019.20 |
8748.00 - 9380.65 |
0 times |
Fri 29 August 2025 |
9020.00 (-1.21%) |
9141.45 |
8914.55 - 9452.55 |
0 times |
Thu 31 July 2025 |
9130.85 (-1.71%) |
9292.15 |
8982.40 - 9497.20 |
0 times |
Mon 30 June 2025 |
9289.30 (4.38%) |
8921.60 |
8695.90 - 9310.60 |
0 times |
Fri 30 May 2025 |
8899.35 (-0.63%) |
8941.40 |
8364.45 - 9281.85 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 8735.17 | | 12 day DMA | 8861.38 | | 20 day DMA | 8844.36 | | 35 day DMA | 8888.89 | | 50 day DMA | 8886.91 | | 100 day DMA | 9055.77 | | 150 day DMA | 9059.27 | | 200 day DMA | 8918.36 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8688.54 | 8819.31 | 8866.99 | | 12 day EMA | 8799.72 | 8867.47 | 8893.55 | | 20 day EMA | 8838.23 | 8881.5 | 8898.08 | | 35 day EMA | 8876.95 | 8903.44 | 8914.01 | | 50 day EMA | 8900.57 | 8919.89 | 8927.88 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8735.17 | 8851.56 | 8910.78 | | 12 day SMA | 8861.38 | 8899.45 | 8912.95 | | 20 day SMA | 8844.36 | 8857.39 | 8859.26 | | 35 day SMA | 8888.89 | 8901.57 | 8902.11 | | 50 day SMA | 8886.91 | 8901.34 | 8911.43 | | 100 day SMA | 9055.77 | 9064.26 | 9070.57 | | 150 day SMA | 9059.27 | 9062.96 | 9064.51 | | 200 day SMA | 8918.36 | 8918.47 | 8917.69 |
|
|
