NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8671.75 and 8908.55 | Daily Target 1 | 8476.9 | | Daily Target 2 | 8629.8 | | Daily Target 3 | 8713.7 | | Daily Target 4 | 8866.6 | | Daily Target 5 | 8950.5 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8782.70 (2.07%) |
8621.55 |
8560.80 - 8797.60 |
0 times |
Tue 01 April 2025 |
8604.25 (0.67%) |
8557.50 |
8474.40 - 8625.35 |
0 times |
Fri 28 March 2025 |
8546.60 (-0%) |
8630.65 |
8512.15 - 8666.60 |
0 times |
Wed 26 March 2025 |
8546.90 (-1.22%) |
8678.80 |
8527.15 - 8708.80 |
0 times |
Tue 25 March 2025 |
8652.15 (-0.87%) |
8797.80 |
8612.55 - 8808.85 |
0 times |
Mon 24 March 2025 |
8728.50 (0.91%) |
8696.20 |
8657.60 - 8770.20 |
0 times |
Fri 21 March 2025 |
8649.55 (0.93%) |
8570.65 |
8544.90 - 8660.65 |
0 times |
Thu 20 March 2025 |
8570.20 (0.4%) |
8584.10 |
8534.60 - 8648.75 |
0 times |
Wed 19 March 2025 |
8535.75 (2.19%) |
8387.25 |
8354.55 - 8609.35 |
0 times |
Tue 18 March 2025 |
8353.00 (2.25%) |
8206.80 |
8183.15 - 8373.30 |
0 times |
Mon 17 March 2025 |
8169.10 (0.74%) |
8128.80 |
8089.85 - 8192.90 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8628.55 and 8951.75 | Weekly Target 1 | 8361.7 | | Weekly Target 2 | 8572.2 | | Weekly Target 3 | 8684.9 | | Weekly Target 4 | 8895.4 | | Weekly Target 5 | 9008.1 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8782.70 (2.76%) |
8557.50 |
8474.40 - 8797.60 |
0 times |
Fri 28 March 2025 |
8546.60 (-1.19%) |
8696.20 |
8512.15 - 8808.85 |
0 times |
Fri 21 March 2025 |
8649.55 (6.66%) |
8128.80 |
8089.85 - 8660.65 |
0 times |
Thu 13 March 2025 |
8109.25 (-0.71%) |
8175.45 |
7944.20 - 8221.95 |
0 times |
Fri 07 March 2025 |
8167.05 (3.65%) |
7905.90 |
7696.15 - 8295.70 |
0 times |
Fri 28 February 2025 |
7879.10 (-4.83%) |
8214.40 |
7813.95 - 8228.40 |
0 times |
Fri 21 February 2025 |
8279.20 (3.6%) |
7886.70 |
7789.60 - 8453.55 |
0 times |
Fri 14 February 2025 |
7991.60 (-6.74%) |
8566.00 |
7914.05 - 8586.35 |
0 times |
Fri 07 February 2025 |
8568.80 (1.38%) |
8662.35 |
8494.90 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (1.15%) |
8288.50 |
8000.10 - 8466.45 |
0 times |
Fri 24 January 2025 |
8356.35 (-2.76%) |
8637.40 |
8208.75 - 8716.25 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8628.55 and 8951.75 | Monthly Target 1 | 8361.7 | | Monthly Target 2 | 8572.2 | | Monthly Target 3 | 8684.9 | | Monthly Target 4 | 8895.4 | | Monthly Target 5 | 9008.1 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8782.70 (2.76%) |
8557.50 |
8474.40 - 8797.60 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 8626.52 | | 12 day DMA | 8520.66 | | 20 day DMA | 8355.35 | | 35 day DMA | 8276.31 | | 50 day DMA | 8331.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8647.62 | 8580.09 | 8568.01 | | 12 day EMA | 8532.59 | 8487.13 | 8465.84 | | 20 day EMA | 8445.47 | 8409.99 | 8389.55 | | 35 day EMA | 8403.19 | 8380.85 | 8367.7 | | 50 day EMA | 8375.32 | 8358.7 | 8348.68 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8626.52 | 8615.68 | 8624.74 | | 12 day SMA | 8520.66 | 8467.18 | 8427.66 | | 20 day SMA | 8355.35 | 8310.17 | 8281.61 | | 35 day SMA | 8276.31 | 8271.67 | 8276.03 | | 50 day SMA | 8331.1 | 8326.25 | 8325.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
