NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9270.18 and 9351.08 | Daily Target 1 | 9253.07 | | Daily Target 2 | 9287.28 | | Daily Target 3 | 9333.9666666667 | | Daily Target 4 | 9368.18 | | Daily Target 5 | 9414.87 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9321.50 (-0.23%) |
9367.85 |
9299.75 - 9380.65 |
0 times |
Tue 16 September 2025 |
9342.90 (0.34%) |
9310.85 |
9289.10 - 9352.45 |
0 times |
Mon 15 September 2025 |
9311.15 (0.58%) |
9277.70 |
9264.20 - 9327.55 |
0 times |
Fri 12 September 2025 |
9257.10 (0.11%) |
9283.60 |
9241.50 - 9300.25 |
0 times |
Thu 11 September 2025 |
9247.20 (-0%) |
9235.55 |
9224.45 - 9288.30 |
0 times |
Wed 10 September 2025 |
9247.45 (-0.05%) |
9285.45 |
9230.95 - 9304.90 |
0 times |
Tue 09 September 2025 |
9251.80 (-0.08%) |
9264.45 |
9218.10 - 9286.65 |
0 times |
Mon 08 September 2025 |
9258.90 (0.51%) |
9225.70 |
9212.20 - 9308.30 |
0 times |
Fri 05 September 2025 |
9212.10 (-0.08%) |
9220.45 |
9170.80 - 9258.65 |
0 times |
Thu 04 September 2025 |
9219.80 (-0.01%) |
9292.85 |
9205.30 - 9361.55 |
0 times |
Wed 03 September 2025 |
9220.90 (1.29%) |
9137.35 |
9124.50 - 9241.35 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9292.85 and 9409.3 | Weekly Target 1 | 9205.67 | | Weekly Target 2 | 9263.58 | | Weekly Target 3 | 9322.1166666667 | | Weekly Target 4 | 9380.03 | | Weekly Target 5 | 9438.57 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9321.50 (0.7%) |
9277.70 |
9264.20 - 9380.65 |
0 times |
Fri 12 September 2025 |
9257.10 (0.49%) |
9225.70 |
9212.20 - 9308.30 |
0 times |
Fri 05 September 2025 |
9212.10 (2.13%) |
9019.20 |
9009.00 - 9361.55 |
0 times |
Fri 29 August 2025 |
9020.00 (-3.48%) |
9380.80 |
8996.05 - 9401.70 |
0 times |
Fri 22 August 2025 |
9345.35 (1.73%) |
9244.50 |
9180.55 - 9452.55 |
0 times |
Thu 14 August 2025 |
9186.60 (2.77%) |
8923.30 |
8914.55 - 9257.15 |
0 times |
Fri 08 August 2025 |
8939.20 (-1.15%) |
9061.95 |
8916.30 - 9153.40 |
0 times |
Fri 01 August 2025 |
9043.50 (-1.31%) |
9139.75 |
8982.40 - 9220.10 |
0 times |
Fri 25 July 2025 |
9163.85 (-2.81%) |
9439.35 |
9133.40 - 9467.10 |
0 times |
Fri 18 July 2025 |
9428.35 (1.63%) |
9268.70 |
9244.10 - 9497.20 |
0 times |
Fri 11 July 2025 |
9276.75 (0.09%) |
9280.05 |
9198.05 - 9388.50 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9165.25 and 9536.9 | Monthly Target 1 | 8865.4 | | Monthly Target 2 | 9093.45 | | Monthly Target 3 | 9237.05 | | Monthly Target 4 | 9465.1 | | Monthly Target 5 | 9608.7 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9321.50 (3.34%) |
9019.20 |
9009.00 - 9380.65 |
0 times |
Fri 29 August 2025 |
9020.00 (-1.21%) |
9141.45 |
8914.55 - 9452.55 |
0 times |
Thu 31 July 2025 |
9130.85 (-1.71%) |
9292.15 |
8982.40 - 9497.20 |
0 times |
Mon 30 June 2025 |
9289.30 (4.38%) |
8921.60 |
8695.90 - 9310.60 |
0 times |
Fri 30 May 2025 |
8899.35 (-0.63%) |
8941.40 |
8364.45 - 9281.85 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 9295.97 | | 12 day DMA | 9249.55 | | 20 day DMA | 9250.7 | | 35 day DMA | 9189.81 | | 50 day DMA | 9230.66 | | 100 day DMA | 9136.25 | | 150 day DMA | 8911.69 | | 200 day DMA | 8880.73 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9301.87 | 9292.05 | 9266.63 | | 12 day EMA | 9265.37 | 9255.17 | 9239.22 | | 20 day EMA | 9245.92 | 9237.97 | 9226.93 | | 35 day EMA | 9243.51 | 9238.92 | 9232.8 | | 50 day EMA | 9239.94 | 9236.61 | 9232.27 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9295.97 | 9281.16 | 9262.94 | | 12 day SMA | 9249.55 | 9230.51 | 9203.6 | | 20 day SMA | 9250.7 | 9247.64 | 9242.66 | | 35 day SMA | 9189.81 | 9183.54 | 9178.42 | | 50 day SMA | 9230.66 | 9228.53 | 9227.04 | | 100 day SMA | 9136.25 | 9132.64 | 9132.05 | | 150 day SMA | 8911.69 | 8907.83 | 8903.56 | | 200 day SMA | 8880.73 | 8876.71 | 8872.19 |
|
|
