NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8555 and 8635.85 | Daily Target 1 | 8488.33 | | Daily Target 2 | 8540.82 | | Daily Target 3 | 8569.1833333333 | | Daily Target 4 | 8621.67 | | Daily Target 5 | 8650.03 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8593.30 (0.93%) |
8535.90 |
8516.70 - 8597.55 |
0 times |
Fri 19 December 2025 |
8513.85 (1.28%) |
8427.45 |
8426.40 - 8521.50 |
0 times |
Thu 18 December 2025 |
8405.85 (0.55%) |
8364.60 |
8292.80 - 8418.05 |
0 times |
Wed 17 December 2025 |
8359.65 (-1.05%) |
8447.35 |
8336.80 - 8473.40 |
0 times |
Tue 16 December 2025 |
8448.50 (-0.77%) |
8515.30 |
8430.55 - 8524.50 |
0 times |
Mon 15 December 2025 |
8513.90 (-0.02%) |
8527.35 |
8481.85 - 8565.30 |
0 times |
Sat 13 December 2025 |
8515.75 (1.81%) |
8431.30 |
8413.75 - 8533.55 |
0 times |
Wed 10 December 2025 |
8364.50 (-1.5%) |
8510.55 |
8350.95 - 8520.20 |
0 times |
Tue 09 December 2025 |
8491.60 (0.77%) |
8401.20 |
8305.50 - 8512.55 |
0 times |
Mon 08 December 2025 |
8426.95 (-3.4%) |
8631.15 |
8392.65 - 8662.35 |
0 times |
Fri 05 December 2025 |
8723.95 (-0.33%) |
8737.95 |
8648.40 - 8753.60 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8555 and 8635.85 | Weekly Target 1 | 8488.33 | | Weekly Target 2 | 8540.82 | | Weekly Target 3 | 8569.1833333333 | | Weekly Target 4 | 8621.67 | | Weekly Target 5 | 8650.03 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8593.30 (0.93%) |
8535.90 |
8516.70 - 8597.55 |
0 times |
Fri 19 December 2025 |
8513.85 (-0.02%) |
8527.35 |
8292.80 - 8565.30 |
0 times |
Sat 13 December 2025 |
8515.75 (-2.39%) |
8631.15 |
8305.50 - 8662.35 |
0 times |
Fri 05 December 2025 |
8723.95 (-3.28%) |
9050.35 |
8648.40 - 9057.00 |
0 times |
Fri 28 November 2025 |
9020.05 (0.94%) |
8986.85 |
8814.25 - 9060.35 |
0 times |
Thu 20 November 2025 |
8935.75 (0.83%) |
8900.05 |
8836.65 - 8984.60 |
0 times |
Fri 14 November 2025 |
8862.05 (2.01%) |
8689.00 |
8659.55 - 8892.65 |
0 times |
Fri 07 November 2025 |
8687.50 (-2.51%) |
8912.25 |
8614.65 - 8998.80 |
0 times |
Fri 31 October 2025 |
8911.30 (-0.46%) |
8986.80 |
8897.35 - 9091.10 |
0 times |
Fri 24 October 2025 |
8952.75 (0.06%) |
8977.35 |
8911.40 - 9078.00 |
0 times |
Fri 17 October 2025 |
8947.30 (0.45%) |
8863.45 |
8735.45 - 9006.20 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8060.95 and 8825.15 | Monthly Target 1 | 7883.5 | | Monthly Target 2 | 8238.4 | | Monthly Target 3 | 8647.7 | | Monthly Target 4 | 9002.6 | | Monthly Target 5 | 9411.9 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8593.30 (-4.73%) |
9050.35 |
8292.80 - 9057.00 |
0 times |
Fri 28 November 2025 |
9020.05 (1.22%) |
8912.25 |
8614.65 - 9060.35 |
0 times |
Fri 31 October 2025 |
8911.30 (1.11%) |
8807.35 |
8735.45 - 9091.10 |
0 times |
Tue 30 September 2025 |
8813.50 (-2.29%) |
9019.20 |
8748.00 - 9380.65 |
0 times |
Fri 29 August 2025 |
9020.00 (-1.21%) |
9141.45 |
8914.55 - 9452.55 |
0 times |
Thu 31 July 2025 |
9130.85 (-1.71%) |
9292.15 |
8982.40 - 9497.20 |
0 times |
Mon 30 June 2025 |
9289.30 (4.38%) |
8921.60 |
8695.90 - 9310.60 |
0 times |
Fri 30 May 2025 |
8899.35 (-0.63%) |
8941.40 |
8364.45 - 9281.85 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 8464.23 | | 12 day DMA | 8509.23 | | 20 day DMA | 8680.38 | | 35 day DMA | 8754.54 | | 50 day DMA | 8807.79 | | 100 day DMA | 8974.29 | | 150 day DMA | 9032.05 | | 200 day DMA | 8932.38 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8506.2 | 8462.65 | 8437.06 | | 12 day EMA | 8550.29 | 8542.47 | 8547.67 | | 20 day EMA | 8619.85 | 8622.64 | 8634.09 | | 35 day EMA | 8705.8 | 8712.42 | 8724.11 | | 50 day EMA | 8780.16 | 8787.78 | 8798.96 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8464.23 | 8448.35 | 8448.73 | | 12 day SMA | 8509.23 | 8530.57 | 8564.63 | | 20 day SMA | 8680.38 | 8697.51 | 8716.01 | | 35 day SMA | 8754.54 | 8767 | 8780.19 | | 50 day SMA | 8807.79 | 8813.98 | 8821.59 | | 100 day SMA | 8974.29 | 8981.37 | 8989.52 | | 150 day SMA | 9032.05 | 9035.59 | 9039.18 | | 200 day SMA | 8932.38 | 8930.81 | 8929.99 |
|
|
