NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7948.3 and 8039.25

Daily Target 17921.53
Daily Target 27975.07
Daily Target 38012.4833333333
Daily Target 48066.02
Daily Target 58103.43

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 06 February 2026 8028.60 (-0.54%) 8042.90 7958.95 - 8049.90 0 times
Thu 05 February 2026 8071.85 (0.52%) 8012.05 7966.85 - 8091.95 0 times
Wed 04 February 2026 8029.75 (1.38%) 7928.55 7854.20 - 8040.50 0 times
Tue 03 February 2026 7920.55 (2.67%) 7981.05 7874.00 - 8015.25 0 times
Mon 02 February 2026 7714.25 (1.64%) 7599.95 7526.65 - 7732.75 0 times
Sun 01 February 2026 7589.85 (-1.49%) 7733.20 7446.90 - 7781.95 0 times
Fri 30 January 2026 7704.85 (1.02%) 7595.25 7569.60 - 7720.75 0 times
Thu 29 January 2026 7626.85 (-0.88%) 7697.30 7561.95 - 7697.35 0 times
Wed 28 January 2026 7694.20 (0.97%) 7642.40 7625.90 - 7709.50 0 times
Tue 27 January 2026 7620.55 (0.03%) 7611.00 7508.35 - 7647.50 0 times
Fri 23 January 2026 7617.90 (-2.73%) 7828.95 7603.55 - 7833.40 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7737.75 and 8382.8

Weekly Target 17210.77
Weekly Target 27619.68
Weekly Target 37855.8166666667
Weekly Target 48264.73
Weekly Target 58500.87

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times
Fri 30 January 2026 7704.85 (1.14%) 7611.00 7508.35 - 7720.75 0 times
Fri 23 January 2026 7617.90 (-5.33%) 8040.80 7603.55 - 8116.20 0 times
Fri 16 January 2026 8047.05 (-1.26%) 8131.85 8015.80 - 8168.95 0 times
Fri 09 January 2026 8149.80 (-5.89%) 8663.85 8134.60 - 8691.40 0 times
Fri 02 January 2026 8660.20 (0.6%) 8611.90 8484.85 - 8669.95 0 times
Fri 26 December 2025 8608.75 (1.11%) 8535.90 8516.70 - 8651.75 0 times
Fri 19 December 2025 8513.85 (1.79%) 8527.35 8292.80 - 8565.30 0 times
Wed 10 December 2025 8364.50 (-4.12%) 8631.15 8305.50 - 8662.35 0 times
Fri 05 December 2025 8723.95 (-3.28%) 9050.35 8648.40 - 9057.00 0 times
Fri 28 November 2025 9020.05 (1.02%) 8986.85 8814.25 - 9060.35 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7737.75 and 8382.8

Monthly Target 17210.77
Monthly Target 27619.68
Monthly Target 37855.8166666667
Monthly Target 48264.73
Monthly Target 58500.87

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 06 February 2026 8028.60 (4.2%) 7733.20 7446.90 - 8091.95 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times
Tue 30 September 2025 8813.50 (-2.29%) 9019.20 8748.00 - 9380.65 0 times
Fri 29 August 2025 9020.00 (-1.21%) 9141.45 8914.55 - 9452.55 0 times
Thu 31 July 2025 9130.85 (-1.71%) 9292.15 8982.40 - 9497.20 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times
Wed 30 April 2025 8956.15 (4.79%) 8557.50 8106.45 - 9313.45 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 7953
12 day DMA 7787.56
20 day DMA 7879.96
35 day DMA 8161.18
50 day DMA 8327.44
100 day DMA 8648.78
150 day DMA 8841.84
200 day DMA 8888.21

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA7958.677923.717849.65
12 day EMA7899.767876.347840.81
20 day EMA7959.687952.437939.86
35 day EMA8119.628124.988128.11
50 day EMA8337.968350.588361.95

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA79537865.257791.85
12 day SMA7787.567769.37745.38
20 day SMA7879.967891.737908.27
35 day SMA8161.188170.648181.4
50 day SMA8327.448343.838360.98
100 day SMA8648.788661.018672.88
150 day SMA8841.848850.028857.73
200 day SMA8888.218893.348896.94
Back to top | Use Dark Theme