NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8977.98 and 9171.88 | Daily Target 1 | 8819.58 | | Daily Target 2 | 8942.47 | | Daily Target 3 | 9013.4833333333 | | Daily Target 4 | 9136.37 | | Daily Target 5 | 9207.38 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9065.35 (1.17%) |
8901.35 |
8890.60 - 9084.50 |
0 times |
Fri 25 April 2025 |
8960.75 (-3.48%) |
9277.05 |
8829.50 - 9313.45 |
0 times |
Thu 24 April 2025 |
9283.95 (0.5%) |
9285.40 |
9220.75 - 9291.85 |
0 times |
Tue 22 April 2025 |
9237.60 (0.29%) |
9225.55 |
9136.70 - 9279.35 |
0 times |
Mon 21 April 2025 |
9211.00 (1.1%) |
9155.40 |
9097.70 - 9223.85 |
0 times |
Thu 17 April 2025 |
9111.00 (0.53%) |
9059.45 |
9013.25 - 9138.00 |
0 times |
Wed 16 April 2025 |
9062.95 (0.1%) |
9081.90 |
9006.45 - 9086.00 |
0 times |
Tue 15 April 2025 |
9053.45 (2.96%) |
9008.20 |
8893.10 - 9068.80 |
0 times |
Fri 11 April 2025 |
8792.95 (1.34%) |
8802.10 |
8715.80 - 8850.25 |
0 times |
Wed 09 April 2025 |
8676.60 (-0.24%) |
8703.75 |
8588.85 - 8738.55 |
0 times |
Tue 08 April 2025 |
8697.50 (2.87%) |
8642.85 |
8514.65 - 8719.10 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8977.98 and 9171.88 | Weekly Target 1 | 8819.58 | | Weekly Target 2 | 8942.47 | | Weekly Target 3 | 9013.4833333333 | | Weekly Target 4 | 9136.37 | | Weekly Target 5 | 9207.38 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9065.35 (1.17%) |
8901.35 |
8890.60 - 9084.50 |
0 times |
Fri 25 April 2025 |
8960.75 (-1.65%) |
9155.40 |
8829.50 - 9313.45 |
0 times |
Thu 17 April 2025 |
9111.00 (3.62%) |
9008.20 |
8893.10 - 9138.00 |
0 times |
Fri 11 April 2025 |
8792.95 (1.42%) |
8131.40 |
8106.45 - 8850.25 |
0 times |
Fri 04 April 2025 |
8669.80 (1.44%) |
8557.50 |
8474.40 - 8914.10 |
0 times |
Fri 28 March 2025 |
8546.60 (-1.19%) |
8696.20 |
8512.15 - 8808.85 |
0 times |
Fri 21 March 2025 |
8649.55 (6.66%) |
8128.80 |
8089.85 - 8660.65 |
0 times |
Thu 13 March 2025 |
8109.25 (-0.71%) |
8175.45 |
7944.20 - 8221.95 |
0 times |
Fri 07 March 2025 |
8167.05 (3.65%) |
7905.90 |
7696.15 - 8295.70 |
0 times |
Fri 28 February 2025 |
7879.10 (-4.83%) |
8214.40 |
7813.95 - 8228.40 |
0 times |
Fri 21 February 2025 |
8279.20 (3.6%) |
7886.70 |
7789.60 - 8453.55 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8585.9 and 9792.9 | Monthly Target 1 | 7621.42 | | Monthly Target 2 | 8343.38 | | Monthly Target 3 | 8828.4166666667 | | Monthly Target 4 | 9550.38 | | Monthly Target 5 | 10035.42 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
9065.35 (6.07%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 9151.73 | | 12 day DMA | 8967.35 | | 20 day DMA | 8850.36 | | 35 day DMA | 8575.21 | | 50 day DMA | 8468.74 | | 100 day DMA | 8630.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9088.61 | 9100.24 | 9169.98 | | 12 day EMA | 8992.76 | 8979.57 | 8982.99 | | 20 day EMA | 8870.8 | 8850.33 | 8838.71 | | 35 day EMA | 8709.18 | 8688.21 | 8672.16 | | 50 day EMA | 8545.43 | 8524.22 | 8506.41 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9151.73 | 9160.86 | 9181.3 | | 12 day SMA | 8967.35 | 8934.39 | 8926.66 | | 20 day SMA | 8850.36 | 8829.57 | 8810.04 | | 35 day SMA | 8575.21 | 8545.71 | 8521 | | 50 day SMA | 8468.74 | 8462.58 | 8458.22 | | 100 day SMA | 8630.44 | 8625.21 | 8620.78 | | 150 day SMA | | 200 day SMA |
|
|
