Use Dark Theme
bell notificationshomepagelogin

NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9276.9 and 9359.95

Daily Target 19212.42
Daily Target 29258.33
Daily Target 39295.4666666667
Daily Target 49341.38
Daily Target 59378.52

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Tue 01 July 2025 9304.25 (0.16%) 9292.15 9249.55 - 9332.60 0 times
Mon 30 June 2025 9289.30 (0.36%) 9293.20 9259.55 - 9310.60 0 times
Fri 27 June 2025 9255.90 (0.29%) 9235.00 9224.85 - 9284.05 0 times
Thu 26 June 2025 9228.95 (0.53%) 9221.40 9146.85 - 9237.70 0 times
Wed 25 June 2025 9180.00 (1.52%) 9131.30 9089.45 - 9193.30 0 times
Tue 24 June 2025 9042.60 (1.24%) 9059.25 9016.75 - 9101.50 0 times
Mon 23 June 2025 8931.75 (0.47%) 8815.75 8805.15 - 8952.70 0 times
Fri 20 June 2025 8889.80 (1.27%) 8770.05 8750.00 - 8907.00 0 times
Thu 19 June 2025 8778.10 (-1.29%) 8894.15 8750.55 - 8946.20 0 times
Wed 18 June 2025 8892.55 (-0.07%) 8899.10 8854.85 - 8946.25 0 times
Tue 17 June 2025 8898.45 (-0.69%) 8969.15 8878.15 - 9002.15 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9276.9 and 9359.95

Weekly Target 19212.42
Weekly Target 29258.33
Weekly Target 39295.4666666667
Weekly Target 49341.38
Weekly Target 59378.52

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Tue 01 July 2025 9304.25 (0.52%) 9293.20 9249.55 - 9332.60 0 times
Fri 27 June 2025 9255.90 (4.12%) 8815.75 8805.15 - 9284.05 0 times
Fri 20 June 2025 8889.80 (0.63%) 8878.00 8750.00 - 9002.15 0 times
Fri 13 June 2025 8834.25 (-3.39%) 9182.95 8695.90 - 9288.00 0 times
Fri 06 June 2025 9144.55 (2.76%) 8921.60 8868.35 - 9160.55 0 times
Fri 30 May 2025 8899.35 (-1.9%) 9092.20 8889.75 - 9121.80 0 times
Fri 23 May 2025 9071.85 (-1.53%) 9240.55 8967.95 - 9281.85 0 times
Fri 16 May 2025 9213.15 (7.8%) 8919.20 8878.20 - 9223.75 0 times
Fri 09 May 2025 8546.40 (-4.84%) 9037.45 8364.45 - 9188.65 0 times
Fri 02 May 2025 8980.85 (0.22%) 8901.35 8890.60 - 9173.25 0 times
Fri 25 April 2025 8960.75 (-1.65%) 9155.40 8829.50 - 9313.45 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9276.9 and 9359.95

Monthly Target 19212.42
Monthly Target 29258.33
Monthly Target 39295.4666666667
Monthly Target 49341.38
Monthly Target 59378.52

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Tue 01 July 2025 9304.25 (0.16%) 9292.15 9249.55 - 9332.60 0 times
Mon 30 June 2025 9289.30 (4.38%) 8921.60 8695.90 - 9310.60 0 times
Fri 30 May 2025 8899.35 (-0.63%) 8941.40 8364.45 - 9281.85 0 times
Wed 30 April 2025 8956.15 (4.79%) 8557.50 8106.45 - 9313.45 0 times
Fri 28 March 2025 8546.60 (8.47%) 7905.90 7696.15 - 8808.85 0 times
Fri 28 February 2025 7879.10 (-6.78%) 8662.35 7789.60 - 8845.00 0 times
Fri 31 January 2025 8452.35 (-7.46%) 9150.95 8000.10 - 9315.80 0 times
Tue 31 December 2024 9133.60 (5.34%) 8681.85 8631.25 - 9200.55 0 times
Fri 29 November 2024 8670.90 (0%) 8266.00 7976.80 - 8707.20 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 9251.68
12 day DMA 9054.32
20 day DMA 9062.77
35 day DMA 9055.2
50 day DMA 9035.73
100 day DMA 8723.99
150 day DMA 8740.45
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA9231.159194.619147.27
12 day EMA9129.499097.739062.91
20 day EMA9087.389064.569040.91
35 day EMA9057.029042.469027.93
50 day EMA9049.749039.369029.16

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA9251.689199.359127.84
12 day SMA9054.329015.158983.91
20 day SMA9062.779044.699029.93
35 day SMA9055.29047.149039.48
50 day SMA9035.739031.869027.33
100 day SMA8723.998714.418703.35
150 day SMA8740.458732.58724.51
200 day SMA
Back to top Use Dark Theme