NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9076.75 and 9208.6 | Daily Target 1 | 8969.47 | | Daily Target 2 | 9052.18 | | Daily Target 3 | 9101.3166666667 | | Daily Target 4 | 9184.03 | | Daily Target 5 | 9233.17 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
9134.90 (0.51%) |
9118.90 |
9018.60 - 9150.45 |
0 times |
Tue 24 December 2024 |
9088.80 (1.12%) |
9020.70 |
8946.35 - 9132.65 |
0 times |
Mon 23 December 2024 |
8988.25 (0.85%) |
8959.10 |
8893.10 - 9029.85 |
0 times |
Fri 20 December 2024 |
8912.60 (-1.96%) |
9112.15 |
8832.05 - 9140.00 |
0 times |
Thu 19 December 2024 |
9090.85 (0.02%) |
8939.25 |
8939.25 - 9101.05 |
0 times |
Wed 18 December 2024 |
9089.15 (-0.38%) |
9113.25 |
9036.65 - 9134.00 |
0 times |
Tue 17 December 2024 |
9124.25 (0.31%) |
9116.55 |
9101.10 - 9165.20 |
0 times |
Mon 16 December 2024 |
9095.90 (0.3%) |
9073.65 |
9045.55 - 9108.85 |
0 times |
Fri 13 December 2024 |
9068.50 (0.39%) |
8987.80 |
8884.45 - 9081.10 |
0 times |
Thu 12 December 2024 |
9033.10 (-0.65%) |
9078.05 |
8988.80 - 9092.80 |
0 times |
Wed 11 December 2024 |
9092.35 (0.58%) |
9029.35 |
9029.05 - 9115.50 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9014 and 9271.35 | Weekly Target 1 | 8802.13 | | Weekly Target 2 | 8968.52 | | Weekly Target 3 | 9059.4833333333 | | Weekly Target 4 | 9225.87 | | Weekly Target 5 | 9316.83 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
9134.90 (2.49%) |
8959.10 |
8893.10 - 9150.45 |
0 times |
Fri 20 December 2024 |
8912.60 (-1.72%) |
9073.65 |
8832.05 - 9165.20 |
0 times |
Fri 13 December 2024 |
9068.50 (0.94%) |
8989.80 |
8884.45 - 9115.50 |
0 times |
Fri 06 December 2024 |
8984.45 (3.62%) |
8681.85 |
8631.25 - 8997.90 |
0 times |
Fri 29 November 2024 |
8670.90 (2.74%) |
8585.70 |
8487.05 - 8707.20 |
0 times |
Fri 22 November 2024 |
8439.25 (4.32%) |
8128.15 |
8046.85 - 8445.25 |
0 times |
Thu 14 November 2024 |
8089.90 (0%) |
8266.00 |
7976.80 - 8350.15 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8883.08 and 9417.03 | Monthly Target 1 | 8443.17 | | Monthly Target 2 | 8789.03 | | Monthly Target 3 | 8977.1166666667 | | Monthly Target 4 | 9322.98 | | Monthly Target 5 | 9511.07 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
9134.90 (5.35%) |
8681.85 |
8631.25 - 9165.20 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 9043.08 | | 12 day DMA | 9063.23 | | 20 day DMA | 8961.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9070.92 | 9038.93 | 9014 | | 12 day EMA | 9015.73 | 8994.07 | 8976.85 | | 20 day EMA | 8889.24 | 8863.39 | 8839.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9043.08 | 9033.93 | 9041.02 | | 12 day SMA | 9063.23 | 9057.61 | 9048.92 | | 20 day SMA | 8961.28 | 8934.22 | 8906.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
