Use Dark Theme
bell notificationshomepagelogin

NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9076.75 and 9208.6

Daily Target 18969.47
Daily Target 29052.18
Daily Target 39101.3166666667
Daily Target 49184.03
Daily Target 59233.17

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Thu 26 December 2024 9134.90 (0.51%) 9118.90 9018.60 - 9150.45 0 times
Tue 24 December 2024 9088.80 (1.12%) 9020.70 8946.35 - 9132.65 0 times
Mon 23 December 2024 8988.25 (0.85%) 8959.10 8893.10 - 9029.85 0 times
Fri 20 December 2024 8912.60 (-1.96%) 9112.15 8832.05 - 9140.00 0 times
Thu 19 December 2024 9090.85 (0.02%) 8939.25 8939.25 - 9101.05 0 times
Wed 18 December 2024 9089.15 (-0.38%) 9113.25 9036.65 - 9134.00 0 times
Tue 17 December 2024 9124.25 (0.31%) 9116.55 9101.10 - 9165.20 0 times
Mon 16 December 2024 9095.90 (0.3%) 9073.65 9045.55 - 9108.85 0 times
Fri 13 December 2024 9068.50 (0.39%) 8987.80 8884.45 - 9081.10 0 times
Thu 12 December 2024 9033.10 (-0.65%) 9078.05 8988.80 - 9092.80 0 times
Wed 11 December 2024 9092.35 (0.58%) 9029.35 9029.05 - 9115.50 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9014 and 9271.35

Weekly Target 18802.13
Weekly Target 28968.52
Weekly Target 39059.4833333333
Weekly Target 49225.87
Weekly Target 59316.83

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Thu 26 December 2024 9134.90 (2.49%) 8959.10 8893.10 - 9150.45 0 times
Fri 20 December 2024 8912.60 (-1.72%) 9073.65 8832.05 - 9165.20 0 times
Fri 13 December 2024 9068.50 (0.94%) 8989.80 8884.45 - 9115.50 0 times
Fri 06 December 2024 8984.45 (3.62%) 8681.85 8631.25 - 8997.90 0 times
Fri 29 November 2024 8670.90 (2.74%) 8585.70 8487.05 - 8707.20 0 times
Fri 22 November 2024 8439.25 (4.32%) 8128.15 8046.85 - 8445.25 0 times
Thu 14 November 2024 8089.90 (0%) 8266.00 7976.80 - 8350.15 0 times
Thu 26 December 2024 (0%) - 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8883.08 and 9417.03

Monthly Target 18443.17
Monthly Target 28789.03
Monthly Target 38977.1166666667
Monthly Target 49322.98
Monthly Target 59511.07

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Thu 26 December 2024 9134.90 (5.35%) 8681.85 8631.25 - 9165.20 0 times
Fri 29 November 2024 8670.90 (0%) 8266.00 7976.80 - 8707.20 0 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 9043.08
12 day DMA 9063.23
20 day DMA 8961.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA9070.929038.939014
12 day EMA9015.738994.078976.85
20 day EMA8889.248863.398839.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA9043.089033.939041.02
12 day SMA9063.239057.619048.92
20 day SMA8961.288934.228906.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme