Use Dark Theme
bell notificationshomepagelogin

KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 882.14 and 894.18

Daily Target 1872.23
Daily Target 2880
Daily Target 3884.26666666667
Daily Target 4892.04
Daily Target 5896.31

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Thu 10 July 2025 887.78 (2.37%) 877.21 876.49 - 888.53 0 times
Tue 08 July 2025 867.22 (-0.59%) 874.99 863.94 - 875.48 0 times
Mon 07 July 2025 872.38 (1.45%) 876.40 867.14 - 878.79 0 times
Mon 30 June 2025 859.87 (5.68%) 858.53 851.21 - 860.59 0 times
Mon 23 June 2025 813.64 (1.05%) 810.32 797.39 - 815.83 0 times
Mon 09 June 2025 805.16 (0.96%) 807.58 798.80 - 808.25 0 times
Mon 02 June 2025 797.51 (-0.46%) 793.13 785.47 - 798.04 0 times
Tue 27 May 2025 801.20 (-0.92%) 792.65 789.13 - 801.96 0 times
Mon 19 May 2025 808.62 (2.24%) 798.60 798.54 - 810.15 0 times
Mon 12 May 2025 790.88 (0%) 787.41 784.92 - 795.71 0 times
Mon 12 May 2025 790.88 (5.5%) 787.41 784.92 - 795.71 0 times

 Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 875.86 and 900.45

Weekly Target 1855.49
Weekly Target 2871.64
Weekly Target 3880.08333333333
Weekly Target 4896.23
Weekly Target 5904.67

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Thu 10 July 2025 887.78 (3.25%) 876.40 863.94 - 888.53 0 times
Mon 30 June 2025 859.87 (5.68%) 858.53 851.21 - 860.59 0 times
Mon 23 June 2025 813.64 (1.05%) 810.32 797.39 - 815.83 0 times
Mon 09 June 2025 805.16 (0.96%) 807.58 798.80 - 808.25 0 times
Mon 02 June 2025 797.51 (-0.46%) 793.13 785.47 - 798.04 0 times
Tue 27 May 2025 801.20 (1.3%) 798.60 789.13 - 810.15 0 times
Mon 12 May 2025 790.88 (0%) 787.41 784.92 - 795.71 0 times
Mon 12 May 2025 790.88 (5.5%) 787.41 784.92 - 795.71 0 times
Mon 05 May 2025 749.62 (-0.23%) 745.01 744.03 - 755.60 0 times
Fri 02 May 2025 751.33 (8.15%) 726.86 720.60 - 754.46 0 times
Mon 14 April 2025 694.72 (8.18%) 698.04 688.15 - 700.86 0 times

 weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 875.86 and 900.45

Monthly Target 1855.49
Monthly Target 2871.64
Monthly Target 3880.08333333333
Monthly Target 4896.23
Monthly Target 5904.67

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Thu 10 July 2025 887.78 (3.25%) 876.40 863.94 - 888.53 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times
Mon 28 April 2025 726.62 (-1.14%) 619.13 604.84 - 734.09 0 times
Mon 31 March 2025 734.99 (-6.19%) 808.54 695.86 - 809.42 0 times
Thu 27 February 2025 783.48 (-7.89%) 836.71 782.42 - 843.52 0 times
Fri 31 January 2025 850.55 (2.94%) 796.35 751.44 - 857.65 0 times
Mon 25 November 2024 826.25 (9.95%) 744.09 737.55 - 831.80 0 times
Tue 29 October 2024 751.45 (7.39%) 697.40 694.08 - 753.86 0 times
Mon 30 September 2024 699.75 (2.25%) 680.19 646.47 - 702.75 0 times
Fri 30 August 2024 684.37 (1.97%) 672.37 611.96 - 684.86 0 times

 monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 860.18
12 day DMA 820.4
20 day DMA 783.04
35 day DMA 789.82
50 day DMA 787.42
100 day DMA 726.28
150 day DMA 692.73
200 day DMA 673.3

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA861.12847.79838.08
12 day EMA827.07816.04806.74
20 day EMA807.59799.15791.99
35 day EMA792.96787.38782.68
50 day EMA787.89783.81780.41

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA860.18843.65829.71
12 day SMA820.4809.03797.31
20 day SMA783.04774.8767.23
35 day SMA789.82787.71785.86
50 day SMA787.42783.7780.52
100 day SMA726.28723.69721.31
150 day SMA692.73690.92689.17
200 day SMA673.3671.84670.48
Back to top Use Dark Theme