KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 818.63 and 847.01

Daily Target 1812.65
Daily Target 2824.61
Daily Target 3841.02666666667
Daily Target 4852.99
Daily Target 5869.41

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Fri 27 February 2026 836.58 (-2.87%) 857.23 829.06 - 857.44 0 times
Wed 25 February 2026 861.30 (1.68%) 856.11 847.89 - 864.42 0 times
Tue 24 February 2026 847.07 (1.41%) 830.58 828.53 - 854.07 0 times
Mon 23 February 2026 835.29 (-3.28%) 857.19 830.28 - 860.25 0 times
Thu 19 February 2026 863.65 (-1.49%) 867.72 853.09 - 867.72 0 times
Wed 18 February 2026 876.75 (1.67%) 865.30 865.03 - 880.82 0 times
Tue 17 February 2026 862.38 (-0.03%) 864.71 853.98 - 867.97 0 times
Fri 13 February 2026 862.60 (-5.72%) 857.99 849.16 - 865.11 0 times
Mon 09 February 2026 914.93 (-0.91%) 896.78 896.57 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.57%) 932.36 922.05 - 932.57 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 814.61 and 850.5

Weekly Target 1807.29
Weekly Target 2821.93
Weekly Target 3843.17666666667
Weekly Target 4857.82
Weekly Target 5879.07

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Fri 27 February 2026 836.58 (-3.13%) 857.19 828.53 - 864.42 0 times
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.76%) 935.99 922.05 - 939.10 0 times
Tue 20 January 2026 933.87 (-0.62%) 938.04 932.57 - 957.34 0 times
Wed 07 January 2026 939.71 (1%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (-0.4%) 934.67 929.06 - 935.08 0 times
Mon 22 December 2025 934.11 (2.01%) 922.33 922.31 - 934.78 0 times
Tue 16 December 2025 915.71 (-1.02%) 928.89 912.79 - 930.51 0 times
Fri 12 December 2025 925.11 (4.81%) 911.59 908.45 - 941.09 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 783.74 and 881.37

Monthly Target 1766.13
Monthly Target 2801.35
Monthly Target 3863.75666666667
Monthly Target 4898.98
Monthly Target 5961.39

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times
Mon 28 April 2025 726.62 (-1.14%) 619.13 604.84 - 734.09 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 848.78
12 day DMA 878.57
20 day DMA 900.94
35 day DMA 895.59
50 day DMA 899.05
100 day DMA 854.55
150 day DMA 798.71
200 day DMA 757.07

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA851.76859.35858.37
12 day EMA871.75878.14881.2
20 day EMA883.83888.8891.69
35 day EMA892.88896.19898.24
50 day EMA894.89897.27898.74

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA848.78856.81857.03
12 day SMA878.57886.67894.01
20 day SMA900.94905.36909.18
35 day SMA895.59897.06897.88
50 day SMA899.05900.54901.49
100 day SMA854.55854.34853.79
150 day SMA798.71797.45796.05
200 day SMA757.07755.99754.75
Back to top | Use Dark Theme