KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 919.41 and 935.74

Daily Target 1907.19
Daily Target 2915.29
Daily Target 3923.52333333333
Daily Target 4931.62
Daily Target 5939.85

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 27 July 2026 923.38 (2.29%) 921.99 915.43 - 931.76 0 times
Mon 20 July 2026 902.73 (0.09%) 910.41 899.39 - 910.58 0 times
Mon 13 July 2026 901.89 (8.41%) 906.85 896.23 - 910.56 0 times
Mon 29 June 2026 831.92 (-8.05%) 842.68 828.13 - 844.37 0 times
Wed 17 June 2026 904.76 (0.16%) 906.47 902.91 - 918.58 0 times
Mon 15 June 2026 903.35 (0.96%) 906.54 902.42 - 916.13 0 times
Fri 12 June 2026 894.80 (3.83%) 888.32 887.12 - 903.67 0 times
Mon 08 June 2026 861.77 (-1.47%) 864.12 860.19 - 869.45 0 times
Mon 01 June 2026 874.60 (-0.09%) 872.43 871.45 - 881.63 0 times
Tue 26 May 2026 875.37 (-1.09%) 879.19 872.62 - 882.02 0 times
Mon 18 May 2026 884.99 (1.1%) 879.58 879.58 - 894.72 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 919.41 and 935.74

Weekly Target 1907.19
Weekly Target 2915.29
Weekly Target 3923.52333333333
Weekly Target 4931.62
Weekly Target 5939.85

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 27 July 2026 923.38 (2.29%) 921.99 915.43 - 931.76 0 times
Mon 20 July 2026 902.73 (0.09%) 910.41 899.39 - 910.58 0 times
Mon 13 July 2026 901.89 (8.41%) 906.85 896.23 - 910.56 0 times
Mon 29 June 2026 831.92 (-8.05%) 842.68 828.13 - 844.37 0 times
Wed 17 June 2026 904.76 (1.11%) 906.54 902.42 - 918.58 0 times
Fri 12 June 2026 894.80 (2.31%) 864.12 860.19 - 903.67 0 times
Mon 01 June 2026 874.60 (-0.09%) 872.43 871.45 - 881.63 0 times
Tue 26 May 2026 875.37 (-0%) 879.58 872.62 - 894.72 0 times
Mon 11 May 2026 875.40 (-0.51%) 880.40 869.69 - 880.47 0 times
Fri 08 May 2026 879.92 (1.07%) 870.89 867.81 - 888.03 0 times
Thu 30 April 2026 870.61 (0.14%) 857.89 847.58 - 871.56 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 909.81 and 945.34

Monthly Target 1881.59
Monthly Target 2902.49
Monthly Target 3917.12333333333
Monthly Target 4938.02
Monthly Target 5952.65

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 27 July 2026 923.38 (10.99%) 906.85 896.23 - 931.76 0 times
Mon 29 June 2026 831.92 (-4.96%) 872.43 828.13 - 918.58 0 times
Tue 26 May 2026 875.37 (0.55%) 870.89 867.81 - 894.72 0 times
Thu 30 April 2026 870.61 (8.37%) 830.02 813.80 - 888.00 0 times
Tue 31 March 2026 803.40 (-3.97%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 892.94
12 day DMA 886.25
20 day DMA 881.02
35 day DMA 853.93
50 day DMA 867.47
100 day DMA 879.93
150 day DMA 842.39
200 day DMA 795.63

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA900.59889.2882.43
12 day EMA888.03881.6877.76
20 day EMA879.8875.22872.33
35 day EMA879.04876.43874.88
50 day EMA874.81872.83871.61

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA892.94888.93887.34
12 day SMA886.25882.63880.06
20 day SMA881.02876.97873.42
35 day SMA853.93852.16850.57
50 day SMA867.47867.61868.24
100 day SMA879.93878.71877.77
150 day SMA842.39840.78839.18
200 day SMA795.63794.13792.73
Back to top | Use Dark Theme