SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 364.6 and 371.21

Daily Target 1359.14
Daily Target 2363.44
Daily Target 3365.75
Daily Target 4370.05
Daily Target 5372.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 367.74 (2.69%) 361.45 361.45 - 368.06 0 times
Thu 05 February 2026 358.12 (-2.24%) 366.34 355.41 - 366.34 0 times
Wed 04 February 2026 366.34 (1.25%) 361.81 361.30 - 366.79 0 times
Tue 03 February 2026 361.81 (3.12%) 350.86 350.86 - 362.07 0 times
Mon 02 February 2026 350.86 (-1.13%) 354.87 348.88 - 354.87 0 times
Fri 30 January 2026 354.87 (-2.67%) 357.18 349.33 - 359.03 0 times
Thu 29 January 2026 364.60 (0.05%) 371.45 361.35 - 373.38 0 times
Wed 28 January 2026 364.43 (1.12%) 360.41 359.63 - 364.62 0 times
Tue 27 January 2026 360.41 (0.98%) 358.04 355.50 - 360.46 0 times
Mon 26 January 2026 356.90 (0.06%) 361.67 356.64 - 361.71 0 times
Fri 23 January 2026 356.67 (0.97%) 356.33 355.42 - 357.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 358.31 and 377.49

Weekly Target 1342.38
Weekly Target 2355.06
Weekly Target 3361.56
Weekly Target 4374.24
Weekly Target 5380.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 367.74 (3.63%) 354.87 348.88 - 368.06 0 times
Fri 30 January 2026 354.87 (-0.5%) 361.67 349.33 - 373.38 0 times
Fri 23 January 2026 356.67 (4.08%) 342.68 342.68 - 357.83 0 times
Fri 16 January 2026 342.68 (2.76%) 336.09 334.10 - 346.07 0 times
Fri 09 January 2026 333.47 (3.3%) 322.83 321.96 - 334.26 0 times
Fri 02 January 2026 322.83 (1.06%) 317.49 316.23 - 322.84 0 times
Fri 26 December 2025 319.43 (2.01%) 316.77 316.74 - 320.18 0 times
Fri 19 December 2025 313.14 (-1.53%) 319.20 308.74 - 319.20 0 times
Fri 12 December 2025 318.00 (0.38%) 316.09 313.35 - 322.64 0 times
Fri 05 December 2025 316.80 (0.74%) 314.46 310.61 - 321.37 0 times
Fri 28 November 2025 314.46 (3.98%) 302.42 299.98 - 315.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 358.31 and 377.49

Monthly Target 1342.38
Monthly Target 2355.06
Monthly Target 3361.56
Monthly Target 4374.24
Monthly Target 5380.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 367.74 (3.63%) 354.87 348.88 - 368.06 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times
Fri 30 May 2025 268.01 (1.84%) 263.18 261.38 - 276.53 0 times
Wed 30 April 2025 263.18 (-8.22%) 286.75 236.67 - 290.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 360.97
12 day DMA 359.67
20 day DMA 352.3
35 day DMA 338.43
50 day DMA 331.31
100 day DMA 318.07
150 day DMA 308.51
200 day DMA 299.29

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA362.49359.86360.73
12 day EMA357.86356.06355.68
20 day EMA351.96350.3349.48
35 day EMA342.53341.05340.04
50 day EMA332.09330.64329.52

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA360.97358.4359.7
12 day SMA359.67358.18357.06
20 day SMA352.3350.41348.67
35 day SMA338.43336.76335.56
50 day SMA331.31330.05328.94
100 day SMA318.07317.43316.87
150 day SMA308.51307.92307.41
200 day SMA299.29298.74298.19
Back to top | Use Dark Theme