SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 372.39 and 378.41

Daily Target 1371.33
Daily Target 2373.45
Daily Target 3377.35
Daily Target 4379.47
Daily Target 5383.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 375.57 (-1.49%) 381.25 375.23 - 381.25 0 times
Fri 24 July 2026 381.25 (0%) 380.24 380.24 - 383.89 0 times
Fri 24 July 2026 381.25 (0.27%) 380.24 380.24 - 383.89 0 times
Thu 23 July 2026 380.24 (0.01%) 382.08 379.47 - 383.90 0 times
Wed 22 July 2026 380.19 (1.52%) 374.50 374.50 - 381.94 0 times
Tue 21 July 2026 374.50 (1.71%) 371.01 369.52 - 374.51 0 times
Mon 20 July 2026 368.20 (-0.08%) 368.51 367.30 - 370.33 0 times
Fri 17 July 2026 368.51 (0.59%) 368.72 366.57 - 370.05 0 times
Thu 16 July 2026 366.34 (-0.01%) 366.38 365.37 - 368.10 0 times
Wed 15 July 2026 366.38 (-0.66%) 368.82 362.54 - 369.80 0 times
Tue 14 July 2026 368.82 (0.67%) 371.30 366.78 - 371.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 372.39 and 378.41

Weekly Target 1371.33
Weekly Target 2373.45
Weekly Target 3377.35
Weekly Target 4379.47
Weekly Target 5383.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 375.57 (-1.49%) 381.25 375.23 - 381.25 0 times
Fri 24 July 2026 381.25 (0%) 380.24 380.24 - 383.89 0 times
Fri 24 July 2026 381.25 (3.46%) 368.51 367.30 - 383.90 0 times
Fri 17 July 2026 368.51 (2.45%) 361.80 361.80 - 371.73 0 times
Tue 07 July 2026 359.71 (0.9%) 356.49 355.09 - 360.16 0 times
Thu 02 July 2026 356.49 (-1.02%) 360.16 351.01 - 360.23 0 times
Fri 26 June 2026 360.16 (-0.62%) 361.56 354.25 - 365.19 0 times
Thu 18 June 2026 362.41 (-3.81%) 376.77 361.19 - 376.77 0 times
Fri 12 June 2026 376.77 (0.54%) 374.73 367.33 - 380.39 0 times
Fri 05 June 2026 374.73 (-0.92%) 378.19 374.40 - 389.81 0 times
Fri 29 May 2026 378.22 (-2.35%) 386.82 375.94 - 389.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 363.29 and 396.18

Monthly Target 1337.27
Monthly Target 2356.42
Monthly Target 3370.16
Monthly Target 4389.31
Monthly Target 5403.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 375.57 (5.97%) 353.53 351.01 - 383.90 0 times
Tue 30 June 2026 354.42 (-6.29%) 378.19 354.19 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 379.7
12 day DMA 373.13
20 day DMA 366.63
35 day DMA 368.88
50 day DMA 374.08
100 day DMA 381.04
150 day DMA 370.16
200 day DMA 354.39

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA377.62378.65377.35
12 day EMA373.68373.34371.9
20 day EMA371.55371.13370.06
35 day EMA372.71372.54372.03
50 day EMA375.44375.43375.19

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA379.7379.49376.88
12 day SMA373.13371.81369.7
20 day SMA366.63365.66364.74
35 day SMA368.88369.21369.2
50 day SMA374.08374.35374.32
100 day SMA381.04381.15381.22
150 day SMA370.16369.78369.38
200 day SMA354.39354.06353.7
Back to top | Use Dark Theme