1Month M1LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LN are 45 and 45 | Daily Target 1 | 45 | | Daily Target 2 | 45 | | Daily Target 3 | 45 | | Daily Target 4 | 45 | | Daily Target 5 | 45 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
45.00 (-4.26%) |
45.00 |
45.00 - 45.00 |
0.9988 times |
Wed 07 May 2025 |
47.00 (-7.84%) |
47.00 |
47.00 - 47.00 |
0.9988 times |
Tue 06 May 2025 |
51.00 (82.14%) |
51.00 |
51.00 - 51.00 |
0.9988 times |
Mon 05 May 2025 |
28.00 (33.33%) |
28.00 |
28.00 - 28.00 |
1.0004 times |
Fri 02 May 2025 |
21.00 (-12.5%) |
21.00 |
21.00 - 21.00 |
1.002 times |
Thu 01 May 2025 |
24.00 (-25%) |
24.00 |
24.00 - 24.00 |
1.0014 times |
Wed 30 April 2025 |
32.00 (28%) |
32.00 |
32.00 - 32.00 |
1.0014 times |
Tue 29 April 2025 |
25.00 (31.58%) |
25.00 |
25.00 - 25.00 |
0.9993 times |
Mon 28 April 2025 |
19.00 (-32.14%) |
19.00 |
19.00 - 19.00 |
1.0009 times |
Fri 25 April 2025 |
28.00 (47.37%) |
28.00 |
28.00 - 28.00 |
0.9983 times |
Thu 24 April 2025 |
19.00 (11.76%) |
19.00 |
19.00 - 19.00 |
0.9993 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LN are 36.5 and 59.5 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 41.333333333333 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
45.00 (114.29%) |
28.00 |
28.00 - 51.00 |
0.8852 times |
Fri 02 May 2025 |
21.00 (-25%) |
19.00 |
19.00 - 32.00 |
1.1085 times |
Fri 25 April 2025 |
28.00 (-36.36%) |
127.00 |
17.00 - 127.00 |
0.8856 times |
Thu 17 April 2025 |
44.00 (-56%) |
20.00 |
20.00 - 62.00 |
0.8886 times |
Fri 11 April 2025 |
100.00 (-93.25%) |
1481.00 |
78.00 - 1481.00 |
1.1131 times |
Fri 04 April 2025 |
1482.00 (411.03%) |
500.00 |
137.00 - 1482.00 |
1.1124 times |
Fri 28 March 2025 |
290.00 (35.51%) |
53.00 |
53.00 - 290.00 |
0.6679 times |
Fri 21 March 2025 |
214.00 (71.2%) |
50.00 |
50.00 - 214.00 |
1.1135 times |
Fri 14 March 2025 |
125.00 (-74.8%) |
636.00 |
125.00 - 636.00 |
1.113 times |
Fri 07 March 2025 |
496.00 (14.55%) |
592.00 |
298.00 - 988.00 |
1.1121 times |
Fri 28 February 2025 |
433.00 (-4.2%) |
496.00 |
234.00 - 496.00 |
1.1133 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LN are 33 and 63 | Monthly Target 1 | 9 | | Monthly Target 2 | 27 | | Monthly Target 3 | 39 | | Monthly Target 4 | 57 | | Monthly Target 5 | 69 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
45.00 (40.63%) |
24.00 |
21.00 - 51.00 |
0.3137 times |
Wed 30 April 2025 |
32.00 (-93.6%) |
185.00 |
17.00 - 1482.00 |
1.0484 times |
Mon 31 March 2025 |
500.00 (15.47%) |
592.00 |
50.00 - 988.00 |
0.9984 times |
Fri 28 February 2025 |
433.00 (283.19%) |
319.00 |
85.00 - 496.00 |
0.9996 times |
Fri 31 January 2025 |
113.00 (-18.71%) |
315.00 |
38.00 - 801.00 |
1.1607 times |
Tue 31 December 2024 |
139.00 (87.84%) |
51.00 |
51.00 - 1071.00 |
0.9527 times |
Tue 26 November 2024 |
74.00 (-81.82%) |
375.00 |
49.00 - 375.00 |
1.0096 times |
Thu 31 October 2024 |
407.00 (373.26%) |
127.00 |
54.00 - 407.00 |
1.2235 times |
Mon 30 September 2024 |
86.00 (100%) |
111.00 |
32.00 - 450.00 |
1.0649 times |
Fri 30 August 2024 |
43.00 (-32.81%) |
286.00 |
18.00 - 1018.00 |
1.2287 times |
Wed 31 July 2024 |
64.00 (-66.67%) |
373.00 |
30.00 - 373.00 |
1.2275 times |
DMA SMA EMA moving averages of 1 Month M1LN
DMA (daily moving average) of 1 Month M1LN
| DMA period | DMA value | | 5 day DMA | 38.4 | | 12 day DMA | 29.67 | | 20 day DMA | 82.1 | | 35 day DMA | 226.63 | | 50 day DMA | 297.94 | | 100 day DMA | 289.86 | | 150 day DMA | 251.53 | | 200 day DMA | 223.91 | EMA (exponential moving average) of 1 Month M1LN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 39.37 | 35.55 | | 12 day EMA | 65.42 | 69.13 | 73.15 | | 20 day EMA | 118.55 | 126.29 | 134.63 | | 35 day EMA | 174.17 | 181.77 | 189.7 | | 50 day EMA | 268.38 | 277.49 | 286.89 |
SMA (simple moving average) of 1 Month M1LN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.4 | 34.2 | 31.2 | | 12 day SMA | 29.67 | 36.5 | 36.25 | | 20 day SMA | 82.1 | 116.25 | 187.95 | | 35 day SMA | 226.63 | 228.91 | 243.2 | | 50 day SMA | 297.94 | 306.08 | 310.68 | | 100 day SMA | 289.86 | 292.59 | 293.5 | | 150 day SMA | 251.53 | 251.57 | 251.67 | | 200 day SMA | 223.91 | 223.87 | 223.87 |
|
|
