Login or Join
Homepage1Month M1LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LN are 117 and 117
| Daily Target 1 | 117 |
| Daily Target 2 | 117 |
| Daily Target 3 | 117 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (290%) | 117.00 | 117.00 - 117.00 | 0.9978 times | Thu 16 April 2026 | 30.00 (-30.23%) | 30.00 | 30.00 - 30.00 | 0.9994 times | Wed 15 April 2026 | 43.00 (-20.37%) | 43.00 | 43.00 - 43.00 | 1.0016 times | Tue 14 April 2026 | 54.00 (-25%) | 54.00 | 54.00 - 54.00 | 1.0016 times | Mon 13 April 2026 | 72.00 (-27.27%) | 72.00 | 72.00 - 72.00 | 0.9999 times | Fri 10 April 2026 | 99.00 (30.26%) | 99.00 | 99.00 - 99.00 | 0.9989 times | Thu 09 April 2026 | 76.00 (22.58%) | 76.00 | 76.00 - 76.00 | 0.9983 times | Wed 08 April 2026 | 62.00 (-34.04%) | 62.00 | 62.00 - 62.00 | 0.9999 times | Tue 07 April 2026 | 94.00 (123.81%) | 94.00 | 94.00 - 94.00 | 1.0026 times | Mon 06 April 2026 | 42.00 (-74.23%) | 42.00 | 42.00 - 42.00 | 0.9999 times | Thu 02 April 2026 | 163.00 (14.79%) | 163.00 | 163.00 - 163.00 | 0.9999 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LN are 73.5 and 160.5
| Weekly Target 1 | 1 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 175 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (18.18%) | 72.00 | 30.00 - 117.00 | 1.169 times | Fri 10 April 2026 | 99.00 (-39.26%) | 42.00 | 42.00 - 99.00 | 1.1688 times | Thu 02 April 2026 | 163.00 (-64.87%) | 385.00 | 103.00 - 385.00 | 0.9367 times | Fri 27 March 2026 | 464.00 (286.67%) | 129.00 | 129.00 - 464.00 | 1.1717 times | Fri 20 March 2026 | 120.00 (-76.56%) | 185.00 | 120.00 - 402.00 | 0.8634 times | Fri 13 March 2026 | 512.00 (-23.35%) | 814.00 | 98.00 - 814.00 | 1.1712 times | Fri 06 March 2026 | 668.00 (212.15%) | 347.00 | 86.00 - 668.00 | 1.1718 times | Fri 27 February 2026 | 214.00 (78.33%) | 289.00 | 103.00 - 289.00 | 1.1748 times | Fri 20 February 2026 | 120.00 (-25%) | 178.00 | 67.00 - 178.00 | 0.9388 times | Fri 13 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2336 times | Fri 13 February 2026 | 160.00 (48.15%) | 142.00 | 85.00 - 336.00 | 1.1692 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LN are 73.5 and 206.5
| Monthly Target 1 | -29.67 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 176.67 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.00 (-17.61%) | 103.00 | 30.00 - 163.00 | 0.551 times | Tue 31 March 2026 | 142.00 (-33.64%) | 347.00 | 86.00 - 814.00 | 0.9519 times | Fri 27 February 2026 | 214.00 (-4.89%) | 208.00 | 67.00 - 340.00 | 0.9204 times | Fri 30 January 2026 | 225.00 (6.64%) | 284.00 | 57.00 - 290.00 | 0.9225 times | Wed 31 December 2025 | 211.00 (1306.67%) | 47.00 | 47.00 - 211.00 | 1.0206 times | Fri 28 November 2025 | 15.00 (-96.2%) | 392.00 | 15.00 - 531.00 | 1.0092 times | Fri 31 October 2025 | 395.00 (20.06%) | 273.00 | 16.00 - 846.00 | 1.6402 times | Tue 30 September 2025 | 329.00 (722.5%) | 169.00 | 69.00 - 486.00 | 0.9797 times | Fri 29 August 2025 | 40.00 (-91.38%) | 746.00 | 16.00 - 746.00 | 0.98 times | Thu 31 July 2025 | 464.00 (268.25%) | 78.00 | 20.00 - 464.00 | 1.0244 times | Mon 30 June 2025 | 126.00 (35.48%) | 192.00 | 36.00 - 321.00 | 0.8835 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LN
DMA (daily moving average) of 1 Month M1LN
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 82.83 |
| 20 day DMA | 143.6 |
| 35 day DMA | 229.74 |
| 50 day DMA | 212.9 |
| 100 day DMA | 178.95 |
| 150 day DMA | 200.12 |
| 200 day DMA | 195.42 |
EMA (exponential moving average) of 1 Month M1LN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 53.99 | 65.99 |
| 12 day EMA | 101.51 | 98.69 | 111.18 |
| 20 day EMA | 137.38 | 139.52 | 151.04 |
| 35 day EMA | 166.62 | 169.54 | 177.75 |
| 50 day EMA | 201.95 | 205.42 | 212.58 |
SMA (simple moving average) of 1 Month M1LN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 59.6 | 68.8 |
| 12 day SMA | 82.83 | 84.92 | 114.5 |
| 20 day SMA | 143.6 | 157.85 | 163.15 |
| 35 day SMA | 229.74 | 230.43 | 235.77 |
| 50 day SMA | 212.9 | 215.86 | 222.06 |
| 100 day SMA | 178.95 | 182.04 | 184.82 |
| 150 day SMA | 200.12 | 201.31 | 201.87 |
| 200 day SMA | 195.42 | 195.42 | 195.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.