1Month M1LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LN are 120 and 120 | Daily Target 1 | 120 | | Daily Target 2 | 120 | | Daily Target 3 | 120 | | Daily Target 4 | 120 | | Daily Target 5 | 120 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.00 (215.79%) |
120.00 |
120.00 - 120.00 |
1.0008 times |
Fri 24 January 2025 |
38.00 (-56.32%) |
38.00 |
38.00 - 38.00 |
0.9992 times |
Thu 23 January 2025 |
87.00 (11.54%) |
87.00 |
87.00 - 87.00 |
0.9992 times |
Wed 22 January 2025 |
78.00 (52.94%) |
78.00 |
78.00 - 78.00 |
0.9992 times |
Tue 21 January 2025 |
51.00 (21.43%) |
51.00 |
51.00 - 51.00 |
0.9992 times |
Fri 17 January 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
1.0003 times |
Fri 17 January 2025 |
42.00 (-46.84%) |
42.00 |
42.00 - 42.00 |
1.0003 times |
Thu 16 January 2025 |
79.00 (79.55%) |
79.00 |
79.00 - 79.00 |
0.9992 times |
Wed 15 January 2025 |
44.00 (-58.49%) |
44.00 |
44.00 - 44.00 |
1.0008 times |
Tue 14 January 2025 |
106.00 (-83.39%) |
106.00 |
106.00 - 106.00 |
1.0018 times |
Mon 13 January 2025 |
638.00 (-20.35%) |
638.00 |
638.00 - 638.00 |
1.0018 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LN are 120 and 120 | Weekly Target 1 | 120 | | Weekly Target 2 | 120 | | Weekly Target 3 | 120 | | Weekly Target 4 | 120 | | Weekly Target 5 | 120 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.00 (215.79%) |
120.00 |
120.00 - 120.00 |
0.2936 times |
Fri 24 January 2025 |
38.00 (-9.52%) |
51.00 |
38.00 - 87.00 |
1.1724 times |
Fri 17 January 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.2934 times |
Fri 17 January 2025 |
42.00 (-94.76%) |
638.00 |
42.00 - 638.00 |
1.4678 times |
Fri 10 January 2025 |
801.00 (44.32%) |
555.00 |
555.00 - 801.00 |
0.5882 times |
Wed 08 January 2025 |
555.00 (80.78%) |
234.00 |
234.00 - 555.00 |
0.8825 times |
Fri 03 January 2025 |
307.00 (20.87%) |
597.00 |
139.00 - 597.00 |
1.178 times |
Fri 27 December 2024 |
254.00 (-69.54%) |
377.00 |
91.00 - 377.00 |
1.1768 times |
Fri 20 December 2024 |
834.00 (97.16%) |
449.00 |
449.00 - 1071.00 |
1.473 times |
Fri 13 December 2024 |
423.00 (380.68%) |
138.00 |
138.00 - 423.00 |
1.4744 times |
Thu 05 December 2024 |
88.00 (18.92%) |
51.00 |
51.00 - 88.00 |
0.5865 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LN are -302.5 and 460.5 | Monthly Target 1 | -443.33 | | Monthly Target 2 | -161.67 | | Monthly Target 3 | 319.66666666667 | | Monthly Target 4 | 601.33 | | Monthly Target 5 | 1082.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
120.00 (-13.67%) |
315.00 |
38.00 - 801.00 |
0.8591 times |
Tue 31 December 2024 |
139.00 (87.84%) |
51.00 |
51.00 - 1071.00 |
0.8613 times |
Tue 26 November 2024 |
74.00 (-81.82%) |
375.00 |
49.00 - 375.00 |
0.9129 times |
Thu 31 October 2024 |
407.00 (373.26%) |
127.00 |
54.00 - 407.00 |
1.1062 times |
Mon 30 September 2024 |
86.00 (100%) |
111.00 |
32.00 - 450.00 |
0.9628 times |
Fri 30 August 2024 |
43.00 (-32.81%) |
286.00 |
18.00 - 1018.00 |
1.1109 times |
Wed 31 July 2024 |
64.00 (-66.67%) |
373.00 |
30.00 - 373.00 |
1.1099 times |
Fri 28 June 2024 |
192.00 (23.87%) |
266.00 |
113.00 - 656.00 |
0.9629 times |
Fri 31 May 2024 |
155.00 (-40.38%) |
333.00 |
49.00 - 523.00 |
1.0541 times |
Tue 30 April 2024 |
260.00 (519.05%) |
95.00 |
58.00 - 981.00 |
1.0601 times |
Thu 28 March 2024 |
42.00 (-58.42%) |
129.00 |
42.00 - 303.00 |
0.9673 times |
DMA SMA EMA moving averages of 1 Month M1LN
DMA (daily moving average) of 1 Month M1LN
| DMA period | DMA value | | 5 day DMA | 74.8 | | 12 day DMA | 177.17 | | 20 day DMA | 262.5 | | 35 day DMA | 326.34 | | 50 day DMA | 273.22 | | 100 day DMA | 221.36 | | 150 day DMA | 200.49 | | 200 day DMA | 218.58 | EMA (exponential moving average) of 1 Month M1LN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.79 | 73.19 | 90.78 | | 12 day EMA | 151.71 | 157.47 | 179.19 | | 20 day EMA | 208.76 | 218.1 | 237.05 | | 35 day EMA | 235.43 | 242.23 | 254.25 | | 50 day EMA | 251.39 | 256.75 | 265.68 |
SMA (simple moving average) of 1 Month M1LN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.8 | 59.2 | 60 | | 12 day SMA | 177.17 | 213.42 | 256.5 | | 20 day SMA | 262.5 | 269.2 | 271.85 | | 35 day SMA | 326.34 | 324.37 | 325.4 | | 50 day SMA | 273.22 | 272.6 | 276.92 | | 100 day SMA | 221.36 | 220.47 | 220.62 | | 150 day SMA | 200.49 | 201.83 | 203.21 | | 200 day SMA | 218.58 | 220.43 | 220.8 |
|
|
