Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 136 and 136
| Daily Target 1 | 136 |
| Daily Target 2 | 136 |
| Daily Target 3 | 136 |
| Daily Target 4 | 136 |
| Daily Target 5 | 136 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 136.00 (-29.17%) | 136.00 | 136.00 - 136.00 | 0.9879 times | Fri 24 July 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.9962 times | Fri 24 July 2026 | 192.00 (-4%) | 192.00 | 192.00 - 192.00 | 0.9962 times | Thu 23 July 2026 | 200.00 (117.39%) | 200.00 | 200.00 - 200.00 | 1.0021 times | Wed 22 July 2026 | 92.00 (-14.81%) | 92.00 | 92.00 - 92.00 | 0.9934 times | Tue 21 July 2026 | 108.00 (-37.57%) | 108.00 | 108.00 - 108.00 | 1.0093 times | Mon 20 July 2026 | 173.00 (-25.75%) | 173.00 | 173.00 - 173.00 | 0.9964 times | Fri 17 July 2026 | 233.00 (13.66%) | 233.00 | 233.00 - 233.00 | 0.9893 times | Thu 16 July 2026 | 205.00 (62.7%) | 205.00 | 205.00 - 205.00 | 1.0173 times | Wed 15 July 2026 | 126.00 (7.69%) | 126.00 | 126.00 - 126.00 | 1.0119 times | Tue 14 July 2026 | 117.00 (-25.95%) | 117.00 | 117.00 - 117.00 | 1.0344 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 136 and 136
| Weekly Target 1 | 136 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 136.00 (-29.17%) | 136.00 | 136.00 - 136.00 | 0.2522 times | Fri 24 July 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.2544 times | Fri 24 July 2026 | 192.00 (-17.6%) | 173.00 | 92.00 - 200.00 | 1.276 times | Fri 17 July 2026 | 233.00 (1692.31%) | 158.00 | 117.00 - 233.00 | 1.2958 times | Fri 10 July 2026 | 13.00 (-76.79%) | 85.00 | 13.00 - 130.00 | 0.6693 times | Thu 02 July 2026 | 56.00 (-71.43%) | 158.00 | 56.00 - 158.00 | 1.0713 times | Fri 26 June 2026 | 196.00 (-13.66%) | 250.00 | 195.00 - 288.00 | 1.3613 times | Thu 18 June 2026 | 227.00 (97.39%) | 111.00 | 111.00 - 227.00 | 1.1043 times | Fri 12 June 2026 | 115.00 (-52.48%) | 235.00 | 115.00 - 278.00 | 1.3561 times | Fri 05 June 2026 | 242.00 (175%) | 160.00 | 133.00 - 242.00 | 1.3591 times | Fri 29 May 2026 | 88.00 (6.02%) | 73.00 | 73.00 - 100.00 | 1.083 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 74.5 and 294.5
| Monthly Target 1 | -92.67 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 347.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 136.00 (-9.33%) | 74.00 | 13.00 - 233.00 | 0.8051 times | Tue 30 June 2026 | 150.00 (70.45%) | 160.00 | 111.00 - 288.00 | 1.0777 times | Fri 29 May 2026 | 88.00 (-37.14%) | 89.00 | 73.00 - 349.00 | 1.0521 times | Thu 30 April 2026 | 140.00 (-38.33%) | 137.00 | 35.00 - 233.00 | 1.0336 times | Tue 31 March 2026 | 227.00 (-33.43%) | 454.00 | 48.00 - 839.00 | 0.9718 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 0.9884 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 1.0097 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.0794 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.8809 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.1012 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.0447 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 161 |
| 20 day DMA | 124.65 |
| 35 day DMA | 159.54 |
| 50 day DMA | 163.98 |
| 100 day DMA | 196.62 |
| 150 day DMA | 278.95 |
| 200 day DMA | 243.48 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 175.02 | 166.53 |
| 12 day EMA | 153.8 | 157.04 | 150.68 |
| 20 day EMA | 151.14 | 152.73 | 148.6 |
| 35 day EMA | 155.6 | 156.75 | 154.67 |
| 50 day EMA | 170.56 | 171.97 | 171.15 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 156.8 | 153 |
| 12 day SMA | 161 | 150.75 | 136.58 |
| 20 day SMA | 124.65 | 125.75 | 125.95 |
| 35 day SMA | 159.54 | 162.57 | 160.89 |
| 50 day SMA | 163.98 | 164.58 | 167.56 |
| 100 day SMA | 196.62 | 196.4 | 199.79 |
| 150 day SMA | 278.95 | 278.78 | 278.24 |
| 200 day SMA | 243.48 | 243.25 | 242.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.