YtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows Strong Daily Stock price targets for YtdLows MYLV are 287 and 287 | Daily Target 1 | 287 | | Daily Target 2 | 287 | | Daily Target 3 | 287 | | Daily Target 4 | 287 | | Daily Target 5 | 287 |
Daily price and volume Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
287.00 (54.3%) |
287.00 |
287.00 - 287.00 |
1.0039 times |
Wed 05 November 2025 |
186.00 (-25%) |
186.00 |
186.00 - 186.00 |
0.9898 times |
Tue 04 November 2025 |
248.00 (22.77%) |
248.00 |
248.00 - 248.00 |
1.0317 times |
Fri 31 October 2025 |
202.00 (0%) |
202.00 |
202.00 - 202.00 |
0.9921 times |
Fri 31 October 2025 |
202.00 (-17.55%) |
202.00 |
202.00 - 202.00 |
0.9921 times |
Thu 30 October 2025 |
245.00 (13.95%) |
245.00 |
245.00 - 245.00 |
0.9976 times |
Wed 29 October 2025 |
215.00 (110.78%) |
215.00 |
215.00 - 215.00 |
1.005 times |
Tue 28 October 2025 |
102.00 (67.21%) |
102.00 |
102.00 - 102.00 |
0.9969 times |
Mon 27 October 2025 |
61.00 (74.29%) |
61.00 |
61.00 - 61.00 |
1.0157 times |
Fri 24 October 2025 |
35.00 (-43.55%) |
35.00 |
35.00 - 35.00 |
0.9752 times |
Thu 23 October 2025 |
62.00 (-27.06%) |
62.00 |
62.00 - 62.00 |
0.9766 times |
Weekly price and charts YtdLows Strong weekly Stock price targets for YtdLows MYLV are 236.5 and 337.5 | Weekly Target 1 | 152.33 | | Weekly Target 2 | 219.67 | | Weekly Target 3 | 253.33333333333 | | Weekly Target 4 | 320.67 | | Weekly Target 5 | 354.33 |
Weekly price and volumes for Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
287.00 (42.08%) |
248.00 |
186.00 - 287.00 |
0.6928 times |
Fri 31 October 2025 |
202.00 (0%) |
202.00 |
202.00 - 202.00 |
0.2272 times |
Fri 31 October 2025 |
202.00 (477.14%) |
61.00 |
61.00 - 245.00 |
1.1466 times |
Fri 24 October 2025 |
35.00 (-69.03%) |
56.00 |
35.00 - 85.00 |
1.1316 times |
Fri 17 October 2025 |
113.00 (-48.17%) |
146.00 |
51.00 - 146.00 |
1.1827 times |
Fri 10 October 2025 |
218.00 (522.86%) |
85.00 |
85.00 - 218.00 |
1.1928 times |
Fri 03 October 2025 |
35.00 (-47.76%) |
99.00 |
35.00 - 106.00 |
0.9322 times |
Fri 26 September 2025 |
67.00 (-26.37%) |
86.00 |
67.00 - 138.00 |
1.1629 times |
Fri 19 September 2025 |
91.00 (97.83%) |
84.00 |
55.00 - 91.00 |
1.1874 times |
Fri 12 September 2025 |
46.00 (-24.59%) |
83.00 |
40.00 - 83.00 |
1.1438 times |
Fri 05 September 2025 |
61.00 (56.41%) |
82.00 |
61.00 - 96.00 |
0.892 times |
Monthly price and charts YtdLows Strong monthly Stock price targets for YtdLows MYLV are 236.5 and 337.5 | Monthly Target 1 | 152.33 | | Monthly Target 2 | 219.67 | | Monthly Target 3 | 253.33333333333 | | Monthly Target 4 | 320.67 | | Monthly Target 5 | 354.33 |
Monthly price and volumes Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
287.00 (42.08%) |
248.00 |
186.00 - 287.00 |
0.1641 times |
Fri 31 October 2025 |
202.00 (90.57%) |
91.00 |
35.00 - 245.00 |
1.2663 times |
Tue 30 September 2025 |
106.00 (171.79%) |
82.00 |
40.00 - 138.00 |
1.1502 times |
Fri 29 August 2025 |
39.00 (-78.21%) |
246.00 |
21.00 - 246.00 |
1.0984 times |
Thu 31 July 2025 |
179.00 (155.71%) |
52.00 |
15.00 - 179.00 |
1.1561 times |
Mon 30 June 2025 |
70.00 (-20.45%) |
114.00 |
29.00 - 133.00 |
1.0066 times |
Fri 30 May 2025 |
88.00 (-13.73%) |
76.00 |
41.00 - 132.00 |
1.1716 times |
Wed 30 April 2025 |
102.00 (-90.46%) |
584.00 |
44.00 - 2495.00 |
1.0279 times |
Mon 31 March 2025 |
1069.00 (19.31%) |
1082.00 |
108.00 - 1613.00 |
0.9765 times |
Fri 28 February 2025 |
896.00 (207.9%) |
745.00 |
215.00 - 911.00 |
0.9822 times |
Fri 31 January 2025 |
291.00 (309.86%) |
0.01 |
0.01 - 2146.00 |
1.1457 times |
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value | | 5 day DMA | 225 | | 12 day DMA | 160.83 | | 20 day DMA | 140.6 | | 35 day DMA | 117.94 | | 50 day DMA | 101.66 | | 100 day DMA | 87.54 | | 150 day DMA | 143.39 | | 200 day DMA | 229.76 | EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.42 | 199.13 | 205.69 | | 12 day EMA | 183.83 | 165.08 | 161.28 | | 20 day EMA | 156.6 | 142.88 | 138.34 | | 35 day EMA | 128.49 | 119.16 | 115.22 | | 50 day EMA | 108.97 | 101.71 | 98.27 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225 | 216.6 | 222.4 | | 12 day SMA | 160.83 | 141.25 | 130.42 | | 20 day SMA | 140.6 | 131.25 | 126.45 | | 35 day SMA | 117.94 | 111.31 | 108.03 | | 50 day SMA | 101.66 | 96.44 | 93.58 | | 100 day SMA | 87.54 | 85.23 | 83.76 | | 150 day SMA | 143.39 | 143.95 | 146.6 | | 200 day SMA | 229.76 | 229.56 | 230.58 |
|
|
