Login or Join
HomepageYtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows
Strong Daily Stock price targets for YtdLows MYLV are 222 and 222
| Daily Target 1 | 222 |
| Daily Target 2 | 222 |
| Daily Target 3 | 222 |
| Daily Target 4 | 222 |
| Daily Target 5 | 222 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 222.00 (37.89%) | 222.00 | 222.00 - 222.00 | 1.003 times | Tue 02 June 2026 | 161.00 (0.63%) | 161.00 | 161.00 - 161.00 | 1.0227 times | Mon 01 June 2026 | 160.00 (81.82%) | 160.00 | 160.00 - 160.00 | 1.0313 times | Fri 29 May 2026 | 88.00 (-12%) | 88.00 | 88.00 - 88.00 | 1.0261 times | Thu 28 May 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.9965 times | Wed 27 May 2026 | 99.00 (35.62%) | 99.00 | 99.00 - 99.00 | 0.9969 times | Tue 26 May 2026 | 73.00 (-12.05%) | 73.00 | 73.00 - 73.00 | 1.0209 times | Fri 22 May 2026 | 83.00 (-40.29%) | 83.00 | 83.00 - 83.00 | 0.9682 times | Thu 21 May 2026 | 139.00 (-37.39%) | 139.00 | 139.00 - 139.00 | 0.982 times | Wed 20 May 2026 | 222.00 (-36.39%) | 222.00 | 222.00 - 222.00 | 0.9526 times | Tue 19 May 2026 | 349.00 (36.33%) | 349.00 | 349.00 - 349.00 | 0.998 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 191 and 253
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 201.33333333333 |
| Weekly Target 4 | 242.67 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 222.00 (152.27%) | 160.00 | 160.00 - 222.00 | 0.7204 times | Fri 29 May 2026 | 88.00 (6.02%) | 73.00 | 73.00 - 100.00 | 0.9521 times | Fri 22 May 2026 | 83.00 (-71.18%) | 256.00 | 83.00 - 349.00 | 1.1477 times | Fri 15 May 2026 | 288.00 (53.19%) | 275.00 | 166.00 - 341.00 | 1.1794 times | Fri 08 May 2026 | 188.00 (42.42%) | 132.00 | 132.00 - 188.00 | 0.703 times | Wed 06 May 2026 | 132.00 (48.31%) | 137.00 | 132.00 - 145.00 | 0.7046 times | Fri 01 May 2026 | 89.00 (-20.54%) | 93.00 | 89.00 - 202.00 | 1.1447 times | Fri 24 April 2026 | 112.00 (220%) | 39.00 | 39.00 - 134.00 | 1.1477 times | Fri 17 April 2026 | 35.00 (-81.48%) | 124.00 | 35.00 - 124.00 | 1.1597 times | Fri 10 April 2026 | 189.00 (-18.88%) | 70.00 | 65.00 - 189.00 | 1.1407 times | Thu 02 April 2026 | 233.00 (-68.85%) | 719.00 | 137.00 - 719.00 | 0.9264 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 191 and 253
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 242.67 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 222.00 (152.27%) | 160.00 | 160.00 - 222.00 | 0.1656 times | Fri 29 May 2026 | 88.00 (-37.14%) | 89.00 | 73.00 - 349.00 | 1.1294 times | Thu 30 April 2026 | 140.00 (-38.33%) | 137.00 | 35.00 - 233.00 | 1.1095 times | Tue 31 March 2026 | 227.00 (-33.43%) | 454.00 | 48.00 - 839.00 | 1.0431 times | Fri 27 February 2026 | 341.00 (-55.07%) | 659.00 | 184.00 - 1100.00 | 1.0609 times | Fri 30 January 2026 | 759.00 (423.45%) | 0.01 | 0.01 - 1329.00 | 1.0838 times | Wed 31 December 2025 | 145.00 (1108.33%) | 42.00 | 42.00 - 152.00 | 1.1587 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.9456 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.182 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.1214 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.0708 times |
Indicator Analysis of YtdLows
Please login to view indicator analysis. or View indicator analysis of YtdLows MYLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 162.67 |
| 20 day DMA | 186.5 |
| 35 day DMA | 151.71 |
| 50 day DMA | 178.78 |
| 100 day DMA | 312.95 |
| 150 day DMA | 276.74 |
| 200 day DMA | 226.47 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.49 | 137.24 | 125.36 |
| 12 day EMA | 161.21 | 150.16 | 148.19 |
| 20 day EMA | 166.35 | 160.5 | 160.45 |
| 35 day EMA | 177.69 | 175.08 | 175.91 |
| 50 day EMA | 179.25 | 177.51 | 178.18 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 121.6 | 104 |
| 12 day SMA | 162.67 | 168.17 | 168.58 |
| 20 day SMA | 186.5 | 182 | 181.2 |
| 35 day SMA | 151.71 | 146.8 | 143.4 |
| 50 day SMA | 178.78 | 182.74 | 184.14 |
| 100 day SMA | 312.95 | 314.65 | 318.75 |
| 150 day SMA | 276.74 | 275.67 | 274.83 |
| 200 day SMA | 226.47 | 225.65 | 225.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.