YtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows Strong Daily Stock price targets for YtdLows MYLV are 2495 and 2495 | Daily Target 1 | 2495 | | Daily Target 2 | 2495 | | Daily Target 3 | 2495 | | Daily Target 4 | 2495 | | Daily Target 5 | 2495 |
Daily price and volume Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2495.00 (60.24%) |
2495.00 |
2495.00 - 2495.00 |
1.0532 times |
| Thu 03 April 2025 |
1557.00 (319.68%) |
1557.00 |
1557.00 - 1557.00 |
1.0214 times |
| Wed 02 April 2025 |
371.00 (-36.47%) |
371.00 |
371.00 - 371.00 |
0.9622 times |
| Tue 01 April 2025 |
584.00 (-45.37%) |
584.00 |
584.00 - 584.00 |
0.9944 times |
| Mon 31 March 2025 |
1069.00 (78.17%) |
1069.00 |
1069.00 - 1069.00 |
1.0211 times |
| Fri 28 March 2025 |
600.00 (128.14%) |
600.00 |
600.00 - 600.00 |
0.9693 times |
| Wed 26 March 2025 |
263.00 (143.52%) |
263.00 |
263.00 - 263.00 |
0.961 times |
| Mon 24 March 2025 |
108.00 (-70.89%) |
108.00 |
108.00 - 108.00 |
1.0007 times |
| Fri 21 March 2025 |
371.00 (155.86%) |
371.00 |
371.00 - 371.00 |
1.0479 times |
| Thu 20 March 2025 |
145.00 (-11.04%) |
145.00 |
145.00 - 145.00 |
0.9688 times |
| Wed 19 March 2025 |
163.00 (-22.38%) |
163.00 |
163.00 - 163.00 |
0.9793 times |
Weekly price and charts YtdLows Strong weekly Stock price targets for YtdLows MYLV are 1433 and 3557 | Weekly Target 1 | -337 | | Weekly Target 2 | 1079 | | Weekly Target 3 | 1787 | | Weekly Target 4 | 3203 | | Weekly Target 5 | 3911 |
Weekly price and volumes for Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2495.00 (315.83%) |
1069.00 |
371.00 - 2495.00 |
1.0758 times |
| Fri 28 March 2025 |
600.00 (61.73%) |
108.00 |
108.00 - 600.00 |
0.6241 times |
| Fri 21 March 2025 |
371.00 (55.88%) |
146.00 |
145.00 - 371.00 |
1.0631 times |
| Fri 14 March 2025 |
238.00 (-66.62%) |
1051.00 |
238.00 - 1051.00 |
1.0636 times |
| Fri 07 March 2025 |
713.00 (-20.42%) |
1082.00 |
403.00 - 1613.00 |
1.0603 times |
| Fri 28 February 2025 |
896.00 (44.05%) |
791.00 |
446.00 - 911.00 |
1.0767 times |
| Fri 21 February 2025 |
622.00 (168.1%) |
305.00 |
305.00 - 622.00 |
0.8585 times |
| Fri 14 February 2025 |
232.00 (-44.23%) |
414.00 |
232.00 - 606.00 |
1.0539 times |
| Fri 07 February 2025 |
416.00 (42.96%) |
745.00 |
215.00 - 745.00 |
1.0629 times |
| Fri 31 January 2025 |
291.00 (47.72%) |
485.00 |
256.00 - 485.00 |
1.0609 times |
| Fri 24 January 2025 |
197.00 (-20.56%) |
273.00 |
197.00 - 336.00 |
0.8667 times |
Monthly price and charts YtdLows Strong monthly Stock price targets for YtdLows MYLV are 1433 and 3557 | Monthly Target 1 | -337 | | Monthly Target 2 | 1079 | | Monthly Target 3 | 1787 | | Monthly Target 4 | 3203 | | Monthly Target 5 | 3911 |
Monthly price and volumes Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2495.00 (133.4%) |
584.00 |
371.00 - 2495.00 |
0.2205 times |
| Mon 31 March 2025 |
1069.00 (19.31%) |
1082.00 |
108.00 - 1613.00 |
1.0349 times |
| Fri 28 February 2025 |
896.00 (207.9%) |
745.00 |
215.00 - 911.00 |
1.041 times |
| Fri 31 January 2025 |
291.00 (309.86%) |
0.01 |
0.01 - 2146.00 |
1.2143 times |
| Tue 31 December 2024 |
71.00 (-19.32%) |
62.00 |
31.00 - 347.00 |
0.9344 times |
| Tue 26 November 2024 |
88.00 (-57.28%) |
157.00 |
55.00 - 284.00 |
1.0365 times |
| Thu 31 October 2024 |
206.00 (232.26%) |
111.00 |
40.00 - 206.00 |
1.168 times |
| Mon 30 September 2024 |
62.00 (-16.22%) |
178.00 |
41.00 - 266.00 |
1.0144 times |
| Fri 30 August 2024 |
74.00 (2.78%) |
215.00 |
38.00 - 780.00 |
1.1638 times |
| Wed 31 July 2024 |
72.00 (-62.3%) |
268.00 |
24.00 - 278.00 |
1.1721 times |
| Fri 28 June 2024 |
191.00 (9.14%) |
199.00 |
103.00 - 412.00 |
1.0406 times |
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value | | 5 day DMA | 1215.2 | | 12 day DMA | 661.33 | | 20 day DMA | 642.15 | | 35 day DMA | 641.89 | | 50 day DMA | 559.48 | | 100 day DMA | 466.93 | | 150 day DMA | 344.81 | | 200 day DMA | 299.5 | EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1408.02 | 864.61 | 518.47 | | 12 day EMA | 936.27 | 652.97 | 488.66 | | 20 day EMA | 779.92 | 599.47 | 498.72 | | 35 day EMA | 642.37 | 533.3 | 473.03 | | 50 day EMA | 608.57 | 531.6 | 489.76 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.2 | 836.2 | 577.4 | | 12 day SMA | 661.33 | 465.58 | 355.67 | | 20 day SMA | 642.15 | 537.55 | 540.35 | | 35 day SMA | 641.89 | 585.14 | 552.49 | | 50 day SMA | 559.48 | 515.04 | 488.86 | | 100 day SMA | 466.93 | 443.55 | 430.04 | | 150 day SMA | 344.81 | 328.44 | 318.4 | | 200 day SMA | 299.5 | 289.08 | 282.57 |
|
|
