DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 762.67 and 782.2 | Daily Target 1 | 746.69 | | Daily Target 2 | 759.12 | | Daily Target 3 | 766.22 | | Daily Target 4 | 778.65 | | Daily Target 5 | 785.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
771.55 (1.34%) |
761.35 |
753.79 - 773.32 |
0.9798 times |
Thu 13 November 2025 |
761.35 (0.2%) |
759.81 |
758.09 - 767.85 |
0.9961 times |
Wed 12 November 2025 |
759.81 (-1.32%) |
769.95 |
758.94 - 769.95 |
0.9492 times |
Tue 11 November 2025 |
769.95 (1.18%) |
760.99 |
760.99 - 775.38 |
1.0263 times |
Mon 10 November 2025 |
760.99 (0.95%) |
753.81 |
746.64 - 762.70 |
0.9118 times |
Fri 07 November 2025 |
753.81 (1.51%) |
742.62 |
742.62 - 754.80 |
0.9358 times |
Thu 06 November 2025 |
742.62 (0.84%) |
736.41 |
736.41 - 749.66 |
1.1009 times |
Wed 05 November 2025 |
736.41 (0.2%) |
734.92 |
734.30 - 744.63 |
1.0366 times |
Tue 04 November 2025 |
734.92 (-1.06%) |
732.29 |
728.55 - 737.07 |
1.1163 times |
Fri 31 October 2025 |
742.79 (0%) |
736.90 |
736.86 - 746.95 |
0.9473 times |
Fri 31 October 2025 |
742.79 (0.8%) |
736.90 |
736.86 - 746.95 |
0.9473 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 759.1 and 787.84 | Weekly Target 1 | 735.78 | | Weekly Target 2 | 753.67 | | Weekly Target 3 | 764.52333333333 | | Weekly Target 4 | 782.41 | | Weekly Target 5 | 793.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
771.55 (2.35%) |
753.81 |
746.64 - 775.38 |
1.0449 times |
Fri 07 November 2025 |
753.81 (1.48%) |
732.29 |
728.55 - 754.80 |
0.9002 times |
Fri 31 October 2025 |
742.79 (0%) |
736.90 |
736.86 - 746.95 |
0.2035 times |
Fri 31 October 2025 |
742.79 (0.02%) |
742.64 |
736.46 - 747.30 |
1.0012 times |
Fri 24 October 2025 |
742.64 (2.44%) |
724.98 |
724.98 - 754.25 |
1.0838 times |
Fri 17 October 2025 |
724.98 (0.76%) |
719.53 |
715.52 - 737.61 |
1.047 times |
Fri 10 October 2025 |
719.53 (-4.1%) |
750.29 |
719.53 - 759.26 |
0.9949 times |
Fri 03 October 2025 |
750.29 (-3.23%) |
775.37 |
745.44 - 775.37 |
0.8464 times |
Fri 26 September 2025 |
775.37 (4.65%) |
740.91 |
735.58 - 783.00 |
1.127 times |
Fri 19 September 2025 |
740.91 (-0.11%) |
741.74 |
737.89 - 758.36 |
1.7511 times |
Fri 12 September 2025 |
741.74 (1.41%) |
731.40 |
723.71 - 752.11 |
1.168 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 750.05 and 796.88 | Monthly Target 1 | 711.66 | | Monthly Target 2 | 741.61 | | Monthly Target 3 | 758.49333333333 | | Monthly Target 4 | 788.44 | | Monthly Target 5 | 805.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
771.55 (3.87%) |
732.29 |
728.55 - 775.38 |
0.3957 times |
Fri 31 October 2025 |
742.79 (-1.35%) |
752.94 |
715.52 - 759.26 |
0.9575 times |
Tue 30 September 2025 |
752.94 (-0.33%) |
755.45 |
723.71 - 783.00 |
1.0982 times |
Fri 29 August 2025 |
755.45 (2.95%) |
733.82 |
707.68 - 757.90 |
0.9108 times |
Thu 31 July 2025 |
733.82 (2.58%) |
715.35 |
709.97 - 752.79 |
1.0337 times |
Mon 30 June 2025 |
715.35 (4.86%) |
682.22 |
682.22 - 752.47 |
1.1636 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.2578 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.2421 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
1.0027 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.9379 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
0.9623 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 764.73 | | 12 day DMA | 751.16 | | 20 day DMA | 746.64 | | 35 day DMA | 745.1 | | 50 day DMA | 745.34 | | 100 day DMA | 737.61 | | 150 day DMA | 722.93 | | 200 day DMA | 730.22 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.12 | 758.9 | 757.68 | | 12 day EMA | 754.96 | 751.94 | 750.23 | | 20 day EMA | 750.46 | 748.24 | 746.86 | | 35 day EMA | 748.41 | 747.05 | 746.21 | | 50 day EMA | 747.76 | 746.79 | 746.2 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 764.73 | 761.18 | 757.44 | | 12 day SMA | 751.16 | 748.69 | 746.67 | | 20 day SMA | 746.64 | 744.31 | 742.25 | | 35 day SMA | 745.1 | 745 | 745.02 | | 50 day SMA | 745.34 | 744.82 | 744.42 | | 100 day SMA | 737.61 | 737.33 | 737.08 | | 150 day SMA | 722.93 | 722.2 | 721.97 | | 200 day SMA | 730.22 | 730.31 | 730.43 |
|
|
