Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 855.98 and 884.78
| Daily Target 1 | 832.28 |
| Daily Target 2 | 850.87 |
| Daily Target 3 | 861.08 |
| Daily Target 4 | 879.67 |
| Daily Target 5 | 889.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 869.46 (3.2%) | 842.49 | 842.49 - 871.29 | 1.2043 times | Mon 02 February 2026 | 842.49 (-1.94%) | 859.19 | 838.22 - 859.19 | 1.0411 times | Fri 30 January 2026 | 859.19 (0.91%) | 849.77 | 841.06 - 860.78 | 1.0408 times | Thu 29 January 2026 | 851.42 (1%) | 860.94 | 850.66 - 869.20 | 1.3014 times | Wed 28 January 2026 | 843.01 (0.81%) | 836.20 | 836.04 - 844.44 | 0.8551 times | Tue 27 January 2026 | 836.20 (0.9%) | 831.78 | 828.41 - 838.20 | 0.8031 times | Mon 26 January 2026 | 828.77 (0.05%) | 837.21 | 824.71 - 837.21 | 0.8511 times | Fri 23 January 2026 | 828.33 (0.61%) | 832.83 | 826.74 - 838.23 | 0.9536 times | Thu 22 January 2026 | 823.31 (0.22%) | 821.52 | 816.36 - 824.75 | 0.9373 times | Wed 21 January 2026 | 821.52 (2.41%) | 814.21 | 814.21 - 825.41 | 1.0122 times | Tue 20 January 2026 | 802.18 (-0.21%) | 803.88 | 800.35 - 813.15 | 0.9485 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 853.84 and 886.91
| Weekly Target 1 | 826.59 |
| Weekly Target 2 | 848.02 |
| Weekly Target 3 | 859.65666666667 |
| Weekly Target 4 | 881.09 |
| Weekly Target 5 | 892.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 869.46 (1.2%) | 859.19 | 838.22 - 871.29 | 0.6114 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.3211 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 1.0488 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.2518 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.4319 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5706 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.4881 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.2757 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.0239 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 0.9766 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 853.84 and 886.91
| Monthly Target 1 | 826.59 |
| Monthly Target 2 | 848.02 |
| Monthly Target 3 | 859.65666666667 |
| Monthly Target 4 | 881.09 |
| Monthly Target 5 | 892.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 869.46 (1.2%) | 859.19 | 838.22 - 871.29 | 0.1357 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1588 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9254 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8147 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0001 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1989 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9944 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1285 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2703 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3731 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 853.11 |
| 12 day DMA | 834.15 |
| 20 day DMA | 814.15 |
| 35 day DMA | 787.99 |
| 50 day DMA | 779.08 |
| 100 day DMA | 762.9 |
| 150 day DMA | 752.03 |
| 200 day DMA | 738.14 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.73 | 844.36 | 845.3 |
| 12 day EMA | 835.67 | 829.53 | 827.18 |
| 20 day EMA | 820.37 | 815.2 | 812.33 |
| 35 day EMA | 802.3 | 798.35 | 795.75 |
| 50 day EMA | 785.03 | 781.59 | 779.11 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.11 | 846.46 | 843.72 |
| 12 day SMA | 834.15 | 828.5 | 825.63 |
| 20 day SMA | 814.15 | 810.15 | 806.59 |
| 35 day SMA | 787.99 | 785.1 | 783.06 |
| 50 day SMA | 779.08 | 776.76 | 775.15 |
| 100 day SMA | 762.9 | 761.5 | 760.39 |
| 150 day SMA | 752.03 | 751.01 | 750.22 |
| 200 day SMA | 738.14 | 736.99 | 736.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.