DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 750.82 and 761.1 | Daily Target 1 | 743.05 | | Daily Target 2 | 748.3 | | Daily Target 3 | 753.33 | | Daily Target 4 | 758.58 | | Daily Target 5 | 763.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
753.55 (0.25%) |
751.66 |
748.08 - 758.36 |
1.4972 times |
Tue 16 September 2025 |
751.66 (1.7%) |
739.06 |
739.06 - 753.82 |
1.3136 times |
Mon 15 September 2025 |
739.06 (-0.36%) |
741.74 |
737.89 - 744.31 |
0.9465 times |
Fri 12 September 2025 |
741.74 (-0.59%) |
746.17 |
741.70 - 752.11 |
0.6887 times |
Thu 11 September 2025 |
746.17 (-0.06%) |
746.65 |
738.68 - 748.05 |
0.9443 times |
Wed 10 September 2025 |
746.65 (1.77%) |
733.70 |
733.70 - 746.84 |
0.8955 times |
Tue 09 September 2025 |
733.70 (0.51%) |
729.97 |
729.97 - 743.82 |
0.8014 times |
Mon 08 September 2025 |
729.97 (-0.2%) |
731.40 |
723.71 - 736.80 |
1.2353 times |
Fri 05 September 2025 |
731.40 (-1.94%) |
738.08 |
728.34 - 742.49 |
0.8648 times |
Thu 04 September 2025 |
745.89 (0.63%) |
741.19 |
738.53 - 748.89 |
0.8127 times |
Wed 03 September 2025 |
741.19 (-2.16%) |
757.56 |
738.77 - 757.63 |
0.9012 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 745.72 and 766.19 | Weekly Target 1 | 729.46 | | Weekly Target 2 | 741.51 | | Weekly Target 3 | 749.93333333333 | | Weekly Target 4 | 761.98 | | Weekly Target 5 | 770.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
753.55 (1.59%) |
741.74 |
737.89 - 758.36 |
0.9771 times |
Fri 12 September 2025 |
741.74 (1.41%) |
731.40 |
723.71 - 752.11 |
1.1872 times |
Fri 05 September 2025 |
731.40 (-3.18%) |
755.45 |
728.34 - 757.96 |
0.8962 times |
Fri 29 August 2025 |
755.45 (0%) |
751.97 |
751.93 - 757.90 |
0.1816 times |
Fri 29 August 2025 |
755.45 (2.4%) |
737.74 |
732.06 - 757.90 |
0.9957 times |
Fri 22 August 2025 |
737.74 (2.79%) |
717.72 |
708.65 - 739.01 |
1.0112 times |
Fri 15 August 2025 |
717.72 (0.5%) |
714.13 |
707.68 - 725.54 |
1.0508 times |
Fri 08 August 2025 |
714.13 (-1.01%) |
718.94 |
709.61 - 728.31 |
1.0398 times |
Fri 01 August 2025 |
721.41 (-1.49%) |
732.30 |
717.63 - 748.69 |
1.2779 times |
Fri 25 July 2025 |
732.30 (0.97%) |
723.94 |
713.67 - 737.00 |
1.3825 times |
Wed 16 July 2025 |
725.23 (-3.37%) |
750.52 |
723.53 - 750.52 |
0.775 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 721.31 and 755.96 | Monthly Target 1 | 710.56 | | Monthly Target 2 | 732.05 | | Monthly Target 3 | 745.20666666667 | | Monthly Target 4 | 766.7 | | Monthly Target 5 | 779.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
753.55 (-0.25%) |
755.45 |
723.71 - 758.36 |
0.612 times |
Fri 29 August 2025 |
755.45 (2.95%) |
733.82 |
707.68 - 757.90 |
0.91 times |
Thu 31 July 2025 |
733.82 (2.58%) |
715.35 |
709.97 - 752.79 |
1.0328 times |
Mon 30 June 2025 |
715.35 (4.86%) |
682.22 |
682.22 - 752.47 |
1.1626 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.2567 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.2411 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
1.0018 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.937 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
0.9614 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.8846 times |
Thu 31 October 2024 |
739.75 (0.63%) |
735.12 |
727.74 - 786.85 |
0.9634 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 746.44 | | 12 day DMA | 743.21 | | 20 day DMA | 743.36 | | 35 day DMA | 732.61 | | 50 day DMA | 733.43 | | 100 day DMA | 718.78 | | 150 day DMA | 723.71 | | 200 day DMA | 734.44 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 747.55 | 744.55 | 740.99 | | 12 day EMA | 744 | 742.27 | 740.56 | | 20 day EMA | 741.09 | 739.78 | 738.53 | | 35 day EMA | 738.36 | 737.47 | 736.63 | | 50 day EMA | 734.01 | 733.21 | 732.46 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.44 | 745.06 | 741.46 | | 12 day SMA | 743.21 | 743.37 | 743.69 | | 20 day SMA | 743.36 | 741.62 | 739.66 | | 35 day SMA | 732.61 | 732.45 | 732.15 | | 50 day SMA | 733.43 | 733.05 | 732.67 | | 100 day SMA | 718.78 | 718.08 | 717.22 | | 150 day SMA | 723.71 | 723.73 | 723.72 | | 200 day SMA | 734.44 | 734.43 | 734.53 |
|
|
