Use Dark Theme
bell notificationshomepagelogin

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 729.72 and 741.68

Daily Target 1727.5
Daily Target 2731.94
Daily Target 3739.45666666667
Daily Target 4743.9
Daily Target 5751.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 736.39 (-0.64%) 741.13 735.01 - 746.97 1.0927 times
Tue 17 June 2025 741.13 (0.47%) 735.16 735.16 - 746.47 1.1518 times
Fri 13 June 2025 737.65 (1.77%) 724.80 724.80 - 740.53 1.35 times
Thu 12 June 2025 724.80 (0.41%) 721.82 714.41 - 724.84 0.8473 times
Wed 11 June 2025 721.82 (1.56%) 710.74 709.61 - 722.94 1.0047 times
Tue 10 June 2025 710.74 (1.73%) 698.64 698.64 - 715.02 1.0475 times
Mon 09 June 2025 698.64 (0.02%) 698.47 695.08 - 705.71 0.8911 times
Fri 06 June 2025 698.47 (1.95%) 685.14 685.14 - 700.06 0.8035 times
Thu 05 June 2025 685.14 (-0.08%) 685.68 683.65 - 689.97 0.8403 times
Wed 04 June 2025 685.68 (-1.84%) 698.55 684.89 - 704.02 0.9711 times
Tue 03 June 2025 698.55 (1.23%) 690.07 684.59 - 702.76 1.01 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 735.7 and 747.66

Weekly Target 1727.5
Weekly Target 2731.94
Weekly Target 3739.45666666667
Weekly Target 4743.9
Weekly Target 5751.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 736.39 (-0.17%) 735.16 735.01 - 746.97 0.6088 times
Fri 13 June 2025 737.65 (5.61%) 698.47 695.08 - 740.53 1.3943 times
Fri 06 June 2025 698.47 (2.38%) 682.22 682.22 - 704.02 1.2405 times
Fri 30 May 2025 682.22 (-0.31%) 684.33 676.18 - 695.17 1.0453 times
Fri 23 May 2025 684.33 (-4.4%) 715.81 674.01 - 715.81 1.104 times
Fri 16 May 2025 715.81 (-0.8%) 710.23 704.85 - 727.10 1.0688 times
Tue 13 May 2025 721.55 (1.59%) 692.97 692.97 - 727.10 0.5596 times
Mon 12 May 2025 710.23 (2.49%) 692.97 692.97 - 720.91 0.2932 times
Fri 09 May 2025 692.97 (0.62%) 688.72 671.93 - 695.86 1.3983 times
Fri 02 May 2025 688.72 (-0.52%) 692.33 667.21 - 698.76 1.2873 times
Fri 25 April 2025 692.33 (4.4%) 683.83 658.58 - 694.43 0.9302 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 709.31 and 774.06

Monthly Target 1657.11
Monthly Target 2696.75
Monthly Target 3721.86
Monthly Target 4761.5
Monthly Target 5786.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 736.39 (7.94%) 682.22 682.22 - 746.97 0.6815 times
Fri 30 May 2025 682.22 (0.98%) 675.62 671.93 - 727.10 1.2601 times
Wed 30 April 2025 675.62 (-13.4%) 780.19 624.37 - 786.96 1.2444 times
Mon 31 March 2025 780.19 (3.5%) 753.82 707.58 - 791.34 1.0046 times
Fri 28 February 2025 753.82 (2.51%) 731.75 727.41 - 772.64 0.9396 times
Fri 31 January 2025 735.37 (-7.11%) 736.31 732.44 - 792.27 0.964 times
Tue 26 November 2024 791.67 (7.02%) 739.75 733.30 - 813.70 0.887 times
Thu 31 October 2024 739.75 (0.63%) 735.12 727.74 - 786.85 0.966 times
Mon 30 September 2024 735.12 (-2.73%) 755.74 687.98 - 755.74 1.0884 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 0.9643 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 1.0186 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 732.36
12 day DMA 710.76
20 day DMA 701.06
35 day DMA 700.42
50 day DMA 691.94
100 day DMA 723.29
150 day DMA 737.75
200 day DMA 738.07

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA730.66727.8721.13
12 day EMA717.13713.63708.63
20 day EMA710.12707.36703.81
35 day EMA703.95702.04699.74
50 day EMA702.41701.02699.38

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA732.36727.23718.73
12 day SMA710.76706.24701.7
20 day SMA701.06699.47698.21
35 day SMA700.42698.69697.35
50 day SMA691.94691.75692.65
100 day SMA723.29723.77724.15
150 day SMA737.75737.85737.81
200 day SMA738.07738.15738.27
Back to top Use Dark Theme