Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 926.2 and 946.1
| Daily Target 1 | 910.29 |
| Daily Target 2 | 922.21 |
| Daily Target 3 | 930.19 |
| Daily Target 4 | 942.11 |
| Daily Target 5 | 950.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 934.13 (1.62%) | 919.23 | 918.27 - 938.17 | 1.1875 times | Thu 26 February 2026 | 919.23 (0.36%) | 915.90 | 904.37 - 929.75 | 0.9679 times | Wed 25 February 2026 | 915.90 (-0.55%) | 920.96 | 904.91 - 922.05 | 0.8876 times | Tue 24 February 2026 | 920.96 (-0.11%) | 921.78 | 909.75 - 922.94 | 0.8801 times | Mon 23 February 2026 | 921.94 (0.47%) | 917.60 | 917.57 - 934.01 | 0.8443 times | Fri 20 February 2026 | 917.60 (-0.53%) | 922.53 | 911.35 - 923.17 | 1.0449 times | Thu 19 February 2026 | 922.53 (0.66%) | 925.03 | 918.78 - 932.95 | 1.2344 times | Wed 18 February 2026 | 916.50 (2.04%) | 898.17 | 898.17 - 917.56 | 1.0913 times | Tue 17 February 2026 | 898.17 (-1.35%) | 910.50 | 889.38 - 916.37 | 0.9472 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.9147 times | Fri 13 February 2026 | 910.50 (0.66%) | 905.76 | 902.40 - 914.08 | 0.9147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 919.25 and 953.05
| Weekly Target 1 | 891.76 |
| Weekly Target 2 | 912.94 |
| Weekly Target 3 | 925.55666666667 |
| Weekly Target 4 | 946.74 |
| Weekly Target 5 | 959.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 1.0573 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.9576 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.2029 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.1023 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.3526 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.2513 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9934 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.1857 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.3563 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5405 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.4623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 886.18 and 986.13
| Monthly Target 1 | 803.56 |
| Monthly Target 2 | 868.84 |
| Monthly Target 3 | 903.50666666667 |
| Monthly Target 4 | 968.79 |
| Monthly Target 5 | 1003.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 0.9993 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.0574 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8444 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7434 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9126 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.0939 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9073 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0297 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1591 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2529 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2373 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 922.43 |
| 12 day DMA | 916.04 |
| 20 day DMA | 904.69 |
| 35 day DMA | 867.3 |
| 50 day DMA | 834.27 |
| 100 day DMA | 791.52 |
| 150 day DMA | 773.71 |
| 200 day DMA | 759.02 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.44 | 918.09 | 917.52 |
| 12 day EMA | 914.1 | 910.46 | 908.87 |
| 20 day EMA | 899.62 | 895.99 | 893.55 |
| 35 day EMA | 869.63 | 865.83 | 862.69 |
| 50 day EMA | 836.77 | 832.8 | 829.27 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.43 | 919.13 | 919.79 |
| 12 day SMA | 916.04 | 915.22 | 913.76 |
| 20 day SMA | 904.69 | 900.95 | 897.55 |
| 35 day SMA | 867.3 | 862.96 | 858.38 |
| 50 day SMA | 834.27 | 830.25 | 826.96 |
| 100 day SMA | 791.52 | 789.68 | 788.02 |
| 150 day SMA | 773.71 | 772.35 | 771.01 |
| 200 day SMA | 759.02 | 757.78 | 756.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.