Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 987.46 and 1004.03
| Daily Target 1 | 973.65 |
| Daily Target 2 | 984.69 |
| Daily Target 3 | 990.21666666667 |
| Daily Target 4 | 1001.26 |
| Daily Target 5 | 1006.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.74 (2.22%) | 980.19 | 979.17 - 995.74 | 0.9619 times | Thu 14 May 2026 | 974.16 (0.73%) | 967.12 | 964.79 - 975.73 | 0.6566 times | Wed 13 May 2026 | 967.12 (0.12%) | 965.97 | 957.22 - 968.08 | 0.8265 times | Tue 12 May 2026 | 965.97 (0.72%) | 965.73 | 959.14 - 970.27 | 0.9207 times | Mon 11 May 2026 | 959.09 (2.55%) | 935.20 | 935.20 - 959.94 | 0.8062 times | Fri 08 May 2026 | 935.20 (-0.58%) | 940.65 | 932.29 - 943.30 | 0.8577 times | Thu 07 May 2026 | 940.65 (-1.92%) | 959.07 | 928.05 - 959.07 | 1.2028 times | Wed 06 May 2026 | 959.07 (0%) | 968.56 | 953.17 - 972.94 | 1.4835 times | Wed 06 May 2026 | 959.07 (-4%) | 968.56 | 953.17 - 972.94 | 1.4835 times | Tue 05 May 2026 | 998.98 (0.12%) | 997.78 | 990.25 - 1004.05 | 0.8006 times | Mon 04 May 2026 | 997.78 (0.88%) | 989.08 | 978.43 - 999.80 | 0.8643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 965.47 and 1026.01
| Weekly Target 1 | 915.02 |
| Weekly Target 2 | 955.38 |
| Weekly Target 3 | 975.56 |
| Weekly Target 4 | 1015.92 |
| Weekly Target 5 | 1036.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 0.9563 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 0.8124 times | Wed 06 May 2026 | 959.07 (-3.03%) | 989.08 | 953.17 - 1004.05 | 0.7217 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.0948 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 1.0464 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.1126 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.1876 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.2153 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.38 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4728 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.5053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 923.9 and 999.9
| Monthly Target 1 | 899.95 |
| Monthly Target 2 | 947.84 |
| Monthly Target 3 | 975.94666666667 |
| Monthly Target 4 | 1023.84 |
| Monthly Target 5 | 1051.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 995.74 (-0.54%) | 1001.11 | 928.05 - 1004.05 | 0.6238 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1147 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2836 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0632 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1251 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8984 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.791 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9709 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1639 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9654 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 972.42 |
| 12 day DMA | 970.16 |
| 20 day DMA | 968.31 |
| 35 day DMA | 971.92 |
| 50 day DMA | 973.52 |
| 100 day DMA | 908.01 |
| 150 day DMA | 854.78 |
| 200 day DMA | 825.82 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.79 | 965.81 | 961.63 |
| 12 day EMA | 970.13 | 965.47 | 963.89 |
| 20 day EMA | 968.86 | 966.03 | 965.17 |
| 35 day EMA | 969.71 | 968.18 | 967.83 |
| 50 day EMA | 970.24 | 969.2 | 969 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.42 | 960.31 | 953.61 |
| 12 day SMA | 970.16 | 970.61 | 972.15 |
| 20 day SMA | 968.31 | 964.9 | 962.47 |
| 35 day SMA | 971.92 | 973.6 | 975.35 |
| 50 day SMA | 973.52 | 972.49 | 972.08 |
| 100 day SMA | 908.01 | 905.44 | 903.18 |
| 150 day SMA | 854.78 | 853.18 | 851.71 |
| 200 day SMA | 825.82 | 824.5 | 823.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.