Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 932.6 and 944.72
| Daily Target 1 | 929.73 |
| Daily Target 2 | 935.46 |
| Daily Target 3 | 941.84666666667 |
| Daily Target 4 | 947.58 |
| Daily Target 5 | 953.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 941.20 (-1.01%) | 947.54 | 936.11 - 948.23 | 1.6321 times | Thu 28 May 2026 | 950.77 (0.02%) | 950.56 | 947.75 - 962.97 | 0.8443 times | Wed 27 May 2026 | 950.56 (-1.57%) | 965.73 | 943.52 - 965.73 | 0.937 times | Tue 26 May 2026 | 965.73 (-2.68%) | 981.48 | 965.73 - 993.26 | 0.9153 times | Fri 22 May 2026 | 992.35 (0.46%) | 987.82 | 982.61 - 994.57 | 0.7232 times | Thu 21 May 2026 | 987.82 (-1.01%) | 997.92 | 980.73 - 1010.73 | 0.9516 times | Wed 20 May 2026 | 997.92 (-2.42%) | 1022.72 | 997.24 - 1029.66 | 0.982 times | Tue 19 May 2026 | 1022.72 (0.93%) | 1017.94 | 1007.15 - 1026.62 | 0.9933 times | Mon 18 May 2026 | 1013.25 (1.76%) | 995.74 | 983.94 - 1016.04 | 0.9374 times | Fri 15 May 2026 | 995.74 (2.22%) | 980.19 | 979.17 - 995.74 | 1.0837 times | Thu 14 May 2026 | 974.16 (0.73%) | 967.12 | 964.79 - 975.73 | 0.7397 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 910.08 and 967.23
| Weekly Target 1 | 899.71 |
| Weekly Target 2 | 920.45 |
| Weekly Target 3 | 956.85666666667 |
| Weekly Target 4 | 977.6 |
| Weekly Target 5 | 1014.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 0.8842 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 0.937 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 0.96 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 0.8156 times | Wed 06 May 2026 | 959.07 (-3.03%) | 989.08 | 953.17 - 1004.05 | 0.7245 times | Fri 01 May 2026 | 989.08 (3.46%) | 961.45 | 952.16 - 1004.58 | 1.099 times | Fri 24 April 2026 | 956.00 (3.3%) | 925.50 | 923.75 - 960.63 | 1.0505 times | Fri 17 April 2026 | 925.50 (-3.64%) | 960.46 | 899.75 - 973.39 | 1.1169 times | Fri 10 April 2026 | 960.46 (-3.91%) | 999.57 | 948.12 - 1025.41 | 1.1923 times | Thu 02 April 2026 | 999.57 (-5.21%) | 1054.53 | 984.35 - 1069.26 | 1.22 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.3854 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 883.82 and 985.43
| Monthly Target 1 | 864.69 |
| Monthly Target 2 | 902.95 |
| Monthly Target 3 | 966.30333333333 |
| Monthly Target 4 | 1004.56 |
| Monthly Target 5 | 1067.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0015 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.0698 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2319 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0204 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.0797 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8623 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7591 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9318 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.117 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9265 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0514 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 960.12 |
| 12 day DMA | 979.95 |
| 20 day DMA | 973.76 |
| 35 day DMA | 966.87 |
| 50 day DMA | 979.14 |
| 100 day DMA | 928.51 |
| 150 day DMA | 869.76 |
| 200 day DMA | 837.23 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.64 | 965.86 | 973.4 |
| 12 day EMA | 969.34 | 974.46 | 978.77 |
| 20 day EMA | 971.93 | 975.16 | 977.73 |
| 35 day EMA | 974.88 | 976.86 | 978.4 |
| 50 day EMA | 975.07 | 976.45 | 977.5 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.12 | 969.45 | 978.88 |
| 12 day SMA | 979.95 | 982.01 | 982.7 |
| 20 day SMA | 973.76 | 976.15 | 978.67 |
| 35 day SMA | 966.87 | 967.42 | 967.88 |
| 50 day SMA | 979.14 | 979.66 | 979.93 |
| 100 day SMA | 928.51 | 926.81 | 924.85 |
| 150 day SMA | 869.76 | 868.36 | 866.86 |
| 200 day SMA | 837.23 | 836.09 | 834.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.