DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 739.83 and 749.92 | Daily Target 1 | 732.11 | | Daily Target 2 | 737.45 | | Daily Target 3 | 742.2 | | Daily Target 4 | 747.54 | | Daily Target 5 | 752.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
742.79 (0.8%) |
736.90 |
736.86 - 746.95 |
0.9761 times |
Thu 30 October 2025 |
736.90 (-0.68%) |
741.97 |
736.46 - 746.70 |
0.9968 times |
Wed 29 October 2025 |
741.97 (0.66%) |
737.07 |
736.70 - 745.52 |
1.0413 times |
Tue 28 October 2025 |
737.07 (-1.08%) |
745.12 |
736.68 - 745.12 |
0.9027 times |
Mon 27 October 2025 |
745.12 (0.33%) |
742.64 |
741.98 - 747.30 |
0.8852 times |
Fri 24 October 2025 |
742.64 (-0.94%) |
749.69 |
742.56 - 753.41 |
0.928 times |
Thu 23 October 2025 |
749.69 (1.36%) |
739.63 |
739.63 - 754.25 |
1.2928 times |
Wed 22 October 2025 |
739.63 (1.22%) |
730.73 |
729.56 - 742.77 |
1.092 times |
Tue 21 October 2025 |
730.73 (-0.18%) |
732.08 |
727.27 - 735.37 |
0.9753 times |
Mon 20 October 2025 |
732.08 (0.98%) |
724.98 |
724.98 - 734.20 |
0.9099 times |
Fri 17 October 2025 |
724.98 (0.69%) |
720.03 |
719.91 - 726.69 |
1.0986 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 739.63 and 750.47 | Weekly Target 1 | 731.34 | | Weekly Target 2 | 737.07 | | Weekly Target 3 | 742.18333333333 | | Weekly Target 4 | 747.91 | | Weekly Target 5 | 753.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
742.79 (0.02%) |
742.64 |
736.46 - 747.30 |
0.9933 times |
Fri 24 October 2025 |
742.64 (2.44%) |
724.98 |
724.98 - 754.25 |
1.0752 times |
Fri 17 October 2025 |
724.98 (0.76%) |
719.53 |
715.52 - 737.61 |
1.0388 times |
Fri 10 October 2025 |
719.53 (-4.1%) |
750.29 |
719.53 - 759.26 |
0.9871 times |
Fri 03 October 2025 |
750.29 (-3.23%) |
775.37 |
745.44 - 775.37 |
0.8397 times |
Fri 26 September 2025 |
775.37 (4.65%) |
740.91 |
735.58 - 783.00 |
1.1181 times |
Fri 19 September 2025 |
740.91 (-0.11%) |
741.74 |
737.89 - 758.36 |
1.7372 times |
Fri 12 September 2025 |
741.74 (1.41%) |
731.40 |
723.71 - 752.11 |
1.1587 times |
Fri 05 September 2025 |
731.40 (-3.18%) |
755.45 |
728.34 - 757.96 |
0.8747 times |
Fri 29 August 2025 |
755.45 (0%) |
751.97 |
751.93 - 757.90 |
0.1772 times |
Fri 29 August 2025 |
755.45 (2.4%) |
737.74 |
732.06 - 757.90 |
0.9718 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 707.29 and 751.03 | Monthly Target 1 | 695.45 | | Monthly Target 2 | 719.12 | | Monthly Target 3 | 739.19 | | Monthly Target 4 | 762.86 | | Monthly Target 5 | 782.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
742.79 (-1.35%) |
752.94 |
715.52 - 759.26 |
0.8704 times |
Tue 30 September 2025 |
752.94 (-0.33%) |
755.45 |
723.71 - 783.00 |
1.0434 times |
Fri 29 August 2025 |
755.45 (2.95%) |
733.82 |
707.68 - 757.90 |
0.8654 times |
Thu 31 July 2025 |
733.82 (2.58%) |
715.35 |
709.97 - 752.79 |
0.9821 times |
Mon 30 June 2025 |
715.35 (4.86%) |
682.22 |
682.22 - 752.47 |
1.1056 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.195 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.1802 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
0.9527 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.8911 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
0.9142 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.8412 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 740.77 | | 12 day DMA | 736.97 | | 20 day DMA | 737.57 | | 35 day DMA | 744.14 | | 50 day DMA | 744.06 | | 100 day DMA | 734.25 | | 150 day DMA | 723.42 | | 200 day DMA | 730.47 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.56 | 739.44 | 740.71 | | 12 day EMA | 739.48 | 738.88 | 739.24 | | 20 day EMA | 739.88 | 739.57 | 739.85 | | 35 day EMA | 739.71 | 739.53 | 739.68 | | 50 day EMA | 741.52 | 741.47 | 741.66 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 740.77 | 740.74 | 743.3 | | 12 day SMA | 736.97 | 735.81 | 735.1 | | 20 day SMA | 737.57 | 737.95 | 738.77 | | 35 day SMA | 744.14 | 744.23 | 744.51 | | 50 day SMA | 744.06 | 743.66 | 743.3 | | 100 day SMA | 734.25 | 733.68 | 733.3 | | 150 day SMA | 723.42 | 723.59 | 723.72 | | 200 day SMA | 730.47 | 730.71 | 730.98 |
|
|
