Use Dark Theme
bell notificationshomepagelogin

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 712.99 and 725.35

Daily Target 1703.27
Daily Target 2710.34
Daily Target 3715.62666666667
Daily Target 4722.7
Daily Target 5727.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 717.42 (1.25%) 708.55 708.55 - 720.91 0.9261 times
Fri 13 September 2024 708.55 (0.42%) 705.58 705.58 - 714.24 0.911 times
Thu 12 September 2024 705.58 (0.84%) 699.71 696.86 - 708.31 1.0025 times
Wed 11 September 2024 699.71 (-0.57%) 703.75 687.98 - 704.43 1.156 times
Tue 10 September 2024 703.75 (-1.78%) 716.48 698.33 - 718.15 1.0148 times
Mon 09 September 2024 716.48 (0.59%) 712.26 712.26 - 723.34 0.9996 times
Fri 06 September 2024 712.26 (-1.2%) 720.91 709.40 - 726.90 0.9907 times
Thu 05 September 2024 720.91 (-0.7%) 725.99 720.23 - 731.17 1.0647 times
Wed 04 September 2024 725.99 (-1.39%) 736.23 724.82 - 741.17 0.9046 times
Tue 03 September 2024 736.23 (-2.58%) 755.74 732.05 - 755.74 1.03 times
Fri 30 August 2024 755.74 (0%) 753.83 745.38 - 756.45 0.9019 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 712.99 and 725.35

Weekly Target 1703.27
Weekly Target 2710.34
Weekly Target 3715.62666666667
Weekly Target 4722.7
Weekly Target 5727.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 717.42 (1.25%) 708.55 708.55 - 720.91 0.252 times
Fri 13 September 2024 708.55 (-0.52%) 712.26 687.98 - 723.34 1.3832 times
Fri 06 September 2024 712.26 (-5.75%) 755.74 709.40 - 755.74 1.0856 times
Fri 30 August 2024 755.74 (0%) 753.83 745.38 - 756.45 0.2454 times
Fri 30 August 2024 755.74 (0.87%) 749.24 741.73 - 763.57 0.945 times
Fri 23 August 2024 749.24 (-0.4%) 752.27 734.26 - 762.63 0.9659 times
Fri 16 August 2024 752.27 (1%) 744.83 738.85 - 755.93 1.0241 times
Fri 09 August 2024 744.83 (1.11%) 721.80 711.94 - 747.92 1.3693 times
Fri 02 August 2024 736.65 (-4.03%) 767.57 729.14 - 782.59 1.4491 times
Fri 26 July 2024 767.57 (-0.28%) 769.74 748.71 - 771.14 1.2803 times
Fri 19 July 2024 769.74 (1.77%) 756.38 756.38 - 787.28 1.6133 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 668.82 and 736.58

Monthly Target 1652.62
Monthly Target 2685.02
Monthly Target 3720.38
Monthly Target 4752.78
Monthly Target 5788.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 717.42 (-5.07%) 755.74 687.98 - 755.74 0.5263 times
Fri 30 August 2024 755.74 (-2.53%) 775.37 711.94 - 778.02 1.0118 times
Wed 31 July 2024 775.37 (1.97%) 760.40 738.20 - 787.28 1.0688 times
Fri 28 June 2024 760.40 (-1.59%) 772.69 726.41 - 772.69 1.0492 times
Fri 31 May 2024 772.69 (-0.14%) 773.74 749.66 - 785.28 0.8581 times
Tue 30 April 2024 773.74 (-0.9%) 780.78 772.94 - 818.42 1.0458 times
Thu 28 March 2024 780.78 (10.32%) 707.75 706.31 - 782.08 1.0708 times
Thu 29 February 2024 707.75 (2.71%) 689.06 678.65 - 713.49 1.0632 times
Wed 31 January 2024 689.06 (-1.03%) 696.24 655.26 - 720.98 1.197 times
Fri 29 December 2023 696.24 (-0.28%) 698.16 664.02 - 715.34 1.109 times
Thu 30 November 2023 698.16 (-1.3%) 708.04 678.93 - 731.03 0.9163 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 707
12 day DMA 721.53
20 day DMA 731.14
35 day DMA 737.78
50 day DMA 744.93
100 day DMA 752.99
150 day DMA 751.41
200 day DMA 735.84

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA711.81709.01709.24
12 day EMA719.2719.52721.51
20 day EMA726.38727.32729.29
35 day EMA735.24736.29737.92
50 day EMA742.18743.19744.6

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA707706.81707.56
12 day SMA721.53724.56727.59
20 day SMA731.14733.06735.25
35 day SMA737.78739.02740.7
50 day SMA744.93745.53746.38
100 day SMA752.99753.72754.48
150 day SMA751.41751.28751.15
200 day SMA735.84735.72735.67
Back to top Use Dark Theme