DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 743.33 and 756.63 | Daily Target 1 | 732.78 | | Daily Target 2 | 740.58 | | Daily Target 3 | 746.07666666667 | | Daily Target 4 | 753.88 | | Daily Target 5 | 759.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
748.39 (0.52%) |
744.49 |
738.27 - 751.57 |
1.0515 times |
Thu 20 November 2025 |
744.49 (-1.14%) |
753.07 |
744.27 - 767.11 |
1.0722 times |
Wed 19 November 2025 |
753.07 (-1.21%) |
762.29 |
744.27 - 762.29 |
0.914 times |
Tue 18 November 2025 |
762.29 (0.6%) |
757.71 |
751.79 - 764.75 |
0.9653 times |
Mon 17 November 2025 |
757.71 (-1.79%) |
771.55 |
754.94 - 771.55 |
0.9444 times |
Fri 14 November 2025 |
771.55 (1.34%) |
761.35 |
753.79 - 773.32 |
1.018 times |
Thu 13 November 2025 |
761.35 (0.2%) |
759.81 |
758.09 - 767.85 |
1.0349 times |
Wed 12 November 2025 |
759.81 (-1.32%) |
769.95 |
758.94 - 769.95 |
0.9862 times |
Tue 11 November 2025 |
769.95 (1.18%) |
760.99 |
760.99 - 775.38 |
1.0663 times |
Mon 10 November 2025 |
760.99 (0.95%) |
753.81 |
746.64 - 762.70 |
0.9473 times |
Fri 07 November 2025 |
753.81 (1.51%) |
742.62 |
742.62 - 754.80 |
0.9723 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 726.69 and 759.97 | Weekly Target 1 | 719.46 | | Weekly Target 2 | 733.92 | | Weekly Target 3 | 752.73666666667 | | Weekly Target 4 | 767.2 | | Weekly Target 5 | 786.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
748.39 (-3%) |
771.55 |
738.27 - 771.55 |
1.1034 times |
Fri 14 November 2025 |
771.55 (2.35%) |
753.81 |
746.64 - 775.38 |
1.1269 times |
Fri 07 November 2025 |
753.81 (1.48%) |
732.29 |
728.55 - 754.80 |
0.9709 times |
Fri 31 October 2025 |
742.79 (0%) |
736.90 |
736.86 - 746.95 |
0.2195 times |
Fri 31 October 2025 |
742.79 (0.02%) |
742.64 |
736.46 - 747.30 |
1.0799 times |
Fri 24 October 2025 |
742.64 (2.44%) |
724.98 |
724.98 - 754.25 |
1.1689 times |
Fri 17 October 2025 |
724.98 (0.76%) |
719.53 |
715.52 - 737.61 |
1.1292 times |
Fri 10 October 2025 |
719.53 (-4.1%) |
750.29 |
719.53 - 759.26 |
1.073 times |
Fri 03 October 2025 |
750.29 (-3.23%) |
775.37 |
745.44 - 775.37 |
0.9129 times |
Fri 26 September 2025 |
775.37 (4.65%) |
740.91 |
735.58 - 783.00 |
1.2154 times |
Fri 19 September 2025 |
740.91 (-0.11%) |
741.74 |
737.89 - 758.36 |
1.8885 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 738.47 and 785.3 | Monthly Target 1 | 703.94 | | Monthly Target 2 | 726.17 | | Monthly Target 3 | 750.77333333333 | | Monthly Target 4 | 773 | | Monthly Target 5 | 797.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
748.39 (0.75%) |
732.29 |
728.55 - 775.38 |
0.5915 times |
Fri 31 October 2025 |
742.79 (-1.35%) |
752.94 |
715.52 - 759.26 |
0.938 times |
Tue 30 September 2025 |
752.94 (-0.33%) |
755.45 |
723.71 - 783.00 |
1.0758 times |
Fri 29 August 2025 |
755.45 (2.95%) |
733.82 |
707.68 - 757.90 |
0.8923 times |
Thu 31 July 2025 |
733.82 (2.58%) |
715.35 |
709.97 - 752.79 |
1.0126 times |
Mon 30 June 2025 |
715.35 (4.86%) |
682.22 |
682.22 - 752.47 |
1.1399 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.2321 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.2168 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
0.9823 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.9187 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
0.9426 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 753.19 | | 12 day DMA | 757.17 | | 20 day DMA | 750.2 | | 35 day DMA | 744.33 | | 50 day DMA | 746.9 | | 100 day DMA | 739.33 | | 150 day DMA | 726.09 | | 200 day DMA | 729.65 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.14 | 754.02 | 758.78 | | 12 day EMA | 753.26 | 754.15 | 755.91 | | 20 day EMA | 751.19 | 751.48 | 752.22 | | 35 day EMA | 749.42 | 749.48 | 749.77 | | 50 day EMA | 746.71 | 746.64 | 746.73 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.19 | 757.82 | 761.19 | | 12 day SMA | 757.17 | 756.17 | 755.37 | | 20 day SMA | 750.2 | 749.91 | 750.17 | | 35 day SMA | 744.33 | 744.39 | 744.64 | | 50 day SMA | 746.9 | 746.85 | 746.9 | | 100 day SMA | 739.33 | 739.03 | 738.82 | | 150 day SMA | 726.09 | 725.51 | 724.85 | | 200 day SMA | 729.65 | 729.73 | 729.87 |
|
|
