DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 712.99 and 725.35 | Daily Target 1 | 703.27 | | Daily Target 2 | 710.34 | | Daily Target 3 | 715.62666666667 | | Daily Target 4 | 722.7 | | Daily Target 5 | 727.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
717.42 (1.25%) |
708.55 |
708.55 - 720.91 |
0.9261 times |
Fri 13 September 2024 |
708.55 (0.42%) |
705.58 |
705.58 - 714.24 |
0.911 times |
Thu 12 September 2024 |
705.58 (0.84%) |
699.71 |
696.86 - 708.31 |
1.0025 times |
Wed 11 September 2024 |
699.71 (-0.57%) |
703.75 |
687.98 - 704.43 |
1.156 times |
Tue 10 September 2024 |
703.75 (-1.78%) |
716.48 |
698.33 - 718.15 |
1.0148 times |
Mon 09 September 2024 |
716.48 (0.59%) |
712.26 |
712.26 - 723.34 |
0.9996 times |
Fri 06 September 2024 |
712.26 (-1.2%) |
720.91 |
709.40 - 726.90 |
0.9907 times |
Thu 05 September 2024 |
720.91 (-0.7%) |
725.99 |
720.23 - 731.17 |
1.0647 times |
Wed 04 September 2024 |
725.99 (-1.39%) |
736.23 |
724.82 - 741.17 |
0.9046 times |
Tue 03 September 2024 |
736.23 (-2.58%) |
755.74 |
732.05 - 755.74 |
1.03 times |
Fri 30 August 2024 |
755.74 (0%) |
753.83 |
745.38 - 756.45 |
0.9019 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 712.99 and 725.35 | Weekly Target 1 | 703.27 | | Weekly Target 2 | 710.34 | | Weekly Target 3 | 715.62666666667 | | Weekly Target 4 | 722.7 | | Weekly Target 5 | 727.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
717.42 (1.25%) |
708.55 |
708.55 - 720.91 |
0.252 times |
Fri 13 September 2024 |
708.55 (-0.52%) |
712.26 |
687.98 - 723.34 |
1.3832 times |
Fri 06 September 2024 |
712.26 (-5.75%) |
755.74 |
709.40 - 755.74 |
1.0856 times |
Fri 30 August 2024 |
755.74 (0%) |
753.83 |
745.38 - 756.45 |
0.2454 times |
Fri 30 August 2024 |
755.74 (0.87%) |
749.24 |
741.73 - 763.57 |
0.945 times |
Fri 23 August 2024 |
749.24 (-0.4%) |
752.27 |
734.26 - 762.63 |
0.9659 times |
Fri 16 August 2024 |
752.27 (1%) |
744.83 |
738.85 - 755.93 |
1.0241 times |
Fri 09 August 2024 |
744.83 (1.11%) |
721.80 |
711.94 - 747.92 |
1.3693 times |
Fri 02 August 2024 |
736.65 (-4.03%) |
767.57 |
729.14 - 782.59 |
1.4491 times |
Fri 26 July 2024 |
767.57 (-0.28%) |
769.74 |
748.71 - 771.14 |
1.2803 times |
Fri 19 July 2024 |
769.74 (1.77%) |
756.38 |
756.38 - 787.28 |
1.6133 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 668.82 and 736.58 | Monthly Target 1 | 652.62 | | Monthly Target 2 | 685.02 | | Monthly Target 3 | 720.38 | | Monthly Target 4 | 752.78 | | Monthly Target 5 | 788.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
717.42 (-5.07%) |
755.74 |
687.98 - 755.74 |
0.5263 times |
Fri 30 August 2024 |
755.74 (-2.53%) |
775.37 |
711.94 - 778.02 |
1.0118 times |
Wed 31 July 2024 |
775.37 (1.97%) |
760.40 |
738.20 - 787.28 |
1.0688 times |
Fri 28 June 2024 |
760.40 (-1.59%) |
772.69 |
726.41 - 772.69 |
1.0492 times |
Fri 31 May 2024 |
772.69 (-0.14%) |
773.74 |
749.66 - 785.28 |
0.8581 times |
Tue 30 April 2024 |
773.74 (-0.9%) |
780.78 |
772.94 - 818.42 |
1.0458 times |
Thu 28 March 2024 |
780.78 (10.32%) |
707.75 |
706.31 - 782.08 |
1.0708 times |
Thu 29 February 2024 |
707.75 (2.71%) |
689.06 |
678.65 - 713.49 |
1.0632 times |
Wed 31 January 2024 |
689.06 (-1.03%) |
696.24 |
655.26 - 720.98 |
1.197 times |
Fri 29 December 2023 |
696.24 (-0.28%) |
698.16 |
664.02 - 715.34 |
1.109 times |
Thu 30 November 2023 |
698.16 (-1.3%) |
708.04 |
678.93 - 731.03 |
0.9163 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 707 | | 12 day DMA | 721.53 | | 20 day DMA | 731.14 | | 35 day DMA | 737.78 | | 50 day DMA | 744.93 | | 100 day DMA | 752.99 | | 150 day DMA | 751.41 | | 200 day DMA | 735.84 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.81 | 709.01 | 709.24 | | 12 day EMA | 719.2 | 719.52 | 721.51 | | 20 day EMA | 726.38 | 727.32 | 729.29 | | 35 day EMA | 735.24 | 736.29 | 737.92 | | 50 day EMA | 742.18 | 743.19 | 744.6 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707 | 706.81 | 707.56 | | 12 day SMA | 721.53 | 724.56 | 727.59 | | 20 day SMA | 731.14 | 733.06 | 735.25 | | 35 day SMA | 737.78 | 739.02 | 740.7 | | 50 day SMA | 744.93 | 745.53 | 746.38 | | 100 day SMA | 752.99 | 753.72 | 754.48 | | 150 day SMA | 751.41 | 751.28 | 751.15 | | 200 day SMA | 735.84 | 735.72 | 735.67 |
|
|
