DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 764.49 and 774.23 | Daily Target 1 | 756.96 | | Daily Target 2 | 762.27 | | Daily Target 3 | 766.70333333333 | | Daily Target 4 | 772.01 | | Daily Target 5 | 776.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
767.57 (0.46%) |
764.07 |
761.40 - 771.14 |
0.9099 times |
Thu 25 July 2024 |
764.07 (1.38%) |
753.64 |
750.63 - 767.99 |
1.0252 times |
Wed 24 July 2024 |
753.64 (0.02%) |
753.51 |
748.71 - 760.55 |
0.8539 times |
Tue 23 July 2024 |
753.51 (-1.49%) |
764.89 |
752.31 - 764.89 |
0.8507 times |
Mon 22 July 2024 |
764.89 (-0.63%) |
769.74 |
760.79 - 769.74 |
0.7848 times |
Fri 19 July 2024 |
769.74 (-1.13%) |
778.56 |
768.05 - 781.62 |
1.8928 times |
Thu 18 July 2024 |
778.56 (0.27%) |
776.45 |
773.74 - 787.28 |
0.9898 times |
Wed 17 July 2024 |
776.45 (0.85%) |
769.92 |
769.92 - 782.34 |
0.9976 times |
Tue 16 July 2024 |
769.92 (0.36%) |
767.18 |
760.01 - 771.15 |
0.819 times |
Mon 15 July 2024 |
767.18 (1.43%) |
756.38 |
756.38 - 773.30 |
0.8761 times |
Fri 12 July 2024 |
756.38 (0.24%) |
754.54 |
751.45 - 759.79 |
0.6977 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 746.93 and 769.36 | Weekly Target 1 | 740.04 | | Weekly Target 2 | 753.81 | | Weekly Target 3 | 762.47333333333 | | Weekly Target 4 | 776.24 | | Weekly Target 5 | 784.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
767.57 (-0.28%) |
769.74 |
748.71 - 771.14 |
1.2577 times |
Fri 19 July 2024 |
769.74 (1.77%) |
756.38 |
756.38 - 787.28 |
1.5848 times |
Fri 12 July 2024 |
756.38 (0.72%) |
751.00 |
738.20 - 759.79 |
0.939 times |
Fri 05 July 2024 |
751.00 (-1.58%) |
758.90 |
747.95 - 766.72 |
0.3445 times |
Wed 03 July 2024 |
763.06 (0.35%) |
760.40 |
754.32 - 767.94 |
0.5463 times |
Fri 28 June 2024 |
760.40 (2.44%) |
742.29 |
742.29 - 766.89 |
1.5338 times |
Fri 21 June 2024 |
742.29 (1.04%) |
730.65 |
730.65 - 751.14 |
1.0806 times |
Tue 18 June 2024 |
734.65 (0.67%) |
729.79 |
726.41 - 742.70 |
0.4675 times |
Fri 14 June 2024 |
729.79 (-2.08%) |
745.33 |
727.75 - 758.54 |
1.0897 times |
Fri 07 June 2024 |
745.33 (-3.54%) |
772.69 |
736.36 - 772.69 |
1.1561 times |
Fri 31 May 2024 |
772.69 (1.98%) |
757.66 |
749.66 - 773.42 |
1.154 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 752.89 and 801.97 | Monthly Target 1 | 715.27 | | Monthly Target 2 | 741.42 | | Monthly Target 3 | 764.35 | | Monthly Target 4 | 790.5 | | Monthly Target 5 | 813.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
767.57 (0.94%) |
760.40 |
738.20 - 787.28 |
0.9081 times |
Fri 28 June 2024 |
760.40 (-1.59%) |
772.69 |
726.41 - 772.69 |
1.0355 times |
Fri 31 May 2024 |
772.69 (-0.14%) |
773.74 |
749.66 - 785.28 |
0.8469 times |
Tue 30 April 2024 |
773.74 (-0.9%) |
780.78 |
772.94 - 818.42 |
1.0321 times |
Thu 28 March 2024 |
780.78 (10.32%) |
707.75 |
706.31 - 782.08 |
1.0568 times |
Thu 29 February 2024 |
707.75 (2.71%) |
689.06 |
678.65 - 713.49 |
1.0493 times |
Wed 31 January 2024 |
689.06 (-1.03%) |
696.24 |
655.26 - 720.98 |
1.1814 times |
Fri 29 December 2023 |
696.24 (-0.28%) |
698.16 |
664.02 - 715.34 |
1.0945 times |
Thu 30 November 2023 |
698.16 (-1.3%) |
708.04 |
678.93 - 731.03 |
0.9043 times |
Mon 30 October 2023 |
707.39 (-5.84%) |
751.28 |
700.63 - 768.47 |
0.8912 times |
Fri 29 September 2023 |
751.28 (2.07%) |
736.05 |
736.05 - 772.18 |
1.0077 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 760.74 | | 12 day DMA | 764.7 | | 20 day DMA | 760.35 | | 35 day DMA | 754.64 | | 50 day DMA | 755.95 | | 100 day DMA | 763.22 | | 150 day DMA | 739.75 | | 200 day DMA | 732.17 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.52 | 761.5 | 760.21 | | 12 day EMA | 762.53 | 761.61 | 761.16 | | 20 day EMA | 760.89 | 760.19 | 759.78 | | 35 day EMA | 759.77 | 759.31 | 759.03 | | 50 day EMA | 758 | 757.61 | 757.35 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.74 | 761.17 | 764.07 | | 12 day SMA | 764.7 | 762.92 | 760.99 | | 20 day SMA | 760.35 | 759.99 | 759.7 | | 35 day SMA | 754.64 | 754.01 | 753.58 | | 50 day SMA | 755.95 | 756.13 | 756.48 | | 100 day SMA | 763.22 | 762.62 | 762.02 | | 150 day SMA | 739.75 | 739.35 | 738.92 | | 200 day SMA | 732.17 | 732.16 | 732.17 |
|
|
