Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 906.45 and 918.13
| Daily Target 1 | 897.31 |
| Daily Target 2 | 903.91 |
| Daily Target 3 | 908.99333333333 |
| Daily Target 4 | 915.59 |
| Daily Target 5 | 920.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 910.50 (0.66%) | 905.76 | 902.40 - 914.08 | 0.8263 times | Thu 12 February 2026 | 904.49 (-2.15%) | 924.33 | 901.35 - 926.05 | 1.0732 times | Wed 11 February 2026 | 924.33 (2.51%) | 913.82 | 913.66 - 926.42 | 0.9694 times | Tue 10 February 2026 | 901.68 (-0.07%) | 902.28 | 895.75 - 903.31 | 0.7805 times | Mon 09 February 2026 | 902.28 (0.86%) | 894.58 | 890.64 - 903.23 | 0.8408 times | Fri 06 February 2026 | 894.58 (1.86%) | 880.70 | 880.70 - 896.98 | 0.8618 times | Thu 05 February 2026 | 878.26 (-1.13%) | 888.31 | 865.27 - 888.31 | 0.954 times | Wed 04 February 2026 | 888.31 (2.17%) | 869.46 | 869.46 - 890.12 | 1.3348 times | Tue 03 February 2026 | 869.46 (3.2%) | 842.49 | 842.49 - 871.29 | 1.2653 times | Mon 02 February 2026 | 842.49 (-1.94%) | 859.19 | 838.22 - 859.19 | 1.0938 times | Fri 30 January 2026 | 859.19 (0.91%) | 849.77 | 841.06 - 860.78 | 1.0935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 900.57 and 936.35
| Weekly Target 1 | 873.41 |
| Weekly Target 2 | 891.95 |
| Weekly Target 3 | 909.18666666667 |
| Weekly Target 4 | 927.73 |
| Weekly Target 5 | 944.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.0576 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.2977 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.2006 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9531 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.1376 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.3013 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5186 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.4436 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.1593 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 0.9305 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 0.8875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 874.36 and 962.56
| Monthly Target 1 | 803.51 |
| Monthly Target 2 | 857.01 |
| Monthly Target 3 | 891.71333333333 |
| Monthly Target 4 | 945.21 |
| Monthly Target 5 | 979.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 910.50 (5.97%) | 859.19 | 838.22 - 926.42 | 0.5511 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.11 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8865 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7804 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.958 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1484 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9525 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0809 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2168 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3153 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.299 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 908.66 |
| 12 day DMA | 885.58 |
| 20 day DMA | 860.71 |
| 35 day DMA | 823.2 |
| 50 day DMA | 803.05 |
| 100 day DMA | 775.31 |
| 150 day DMA | 761.51 |
| 200 day DMA | 747.34 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.47 | 902.96 | 902.2 |
| 12 day EMA | 886.15 | 881.73 | 877.59 |
| 20 day EMA | 865.88 | 861.19 | 856.63 |
| 35 day EMA | 837.49 | 833.19 | 828.99 |
| 50 day EMA | 809.49 | 805.37 | 801.33 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.66 | 905.47 | 900.23 |
| 12 day SMA | 885.58 | 879.96 | 874.27 |
| 20 day SMA | 860.71 | 855.27 | 850.45 |
| 35 day SMA | 823.2 | 818.66 | 814.17 |
| 50 day SMA | 803.05 | 799.92 | 797.11 |
| 100 day SMA | 775.31 | 773.71 | 772.2 |
| 150 day SMA | 761.51 | 760.29 | 759.15 |
| 200 day SMA | 747.34 | 746.25 | 745.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.