DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 769.41 and 775.14 | Daily Target 1 | 768.45 | | Daily Target 2 | 770.37 | | Daily Target 3 | 774.17666666667 | | Daily Target 4 | 776.1 | | Daily Target 5 | 779.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
772.30 (-0.1%) |
773.10 |
772.25 - 777.98 |
0.9363 times |
Mon 06 May 2024 |
773.10 (0.87%) |
766.40 |
766.40 - 780.69 |
0.9469 times |
Fri 03 May 2024 |
766.40 (0.06%) |
765.94 |
757.41 - 767.13 |
1.0275 times |
Thu 02 May 2024 |
765.94 (0.59%) |
761.46 |
761.46 - 770.31 |
1.1022 times |
Wed 01 May 2024 |
761.46 (-1.59%) |
773.74 |
757.28 - 774.62 |
1.2046 times |
Tue 30 April 2024 |
773.74 (-2.96%) |
797.36 |
773.45 - 797.36 |
1.2414 times |
Mon 29 April 2024 |
797.36 (0.68%) |
791.95 |
790.69 - 798.95 |
0.8259 times |
Fri 26 April 2024 |
791.95 (-0.87%) |
798.93 |
783.87 - 798.93 |
0.8827 times |
Thu 25 April 2024 |
798.93 (0.53%) |
794.72 |
787.74 - 801.14 |
0.9238 times |
Wed 24 April 2024 |
794.72 (0.11%) |
793.86 |
786.29 - 795.74 |
0.9087 times |
Tue 23 April 2024 |
793.86 (0.53%) |
789.67 |
782.98 - 794.38 |
0.8341 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 769.35 and 783.64 | Weekly Target 1 | 758.84 | | Weekly Target 2 | 765.57 | | Weekly Target 3 | 773.13 | | Weekly Target 4 | 779.86 | | Weekly Target 5 | 787.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
772.30 (0.77%) |
766.40 |
766.40 - 780.69 |
0.4096 times |
Fri 03 May 2024 |
766.40 (-3.23%) |
791.95 |
757.28 - 798.95 |
1.1749 times |
Fri 26 April 2024 |
791.95 (0.91%) |
784.78 |
775.05 - 801.14 |
0.9692 times |
Fri 19 April 2024 |
784.78 (-1.32%) |
795.26 |
772.94 - 802.17 |
0.9779 times |
Fri 12 April 2024 |
795.26 (-1.82%) |
809.98 |
791.75 - 818.42 |
1.0048 times |
Fri 05 April 2024 |
809.98 (3.74%) |
780.78 |
775.75 - 813.09 |
1.0898 times |
Thu 28 March 2024 |
780.78 (2.29%) |
763.33 |
762.42 - 782.08 |
0.8361 times |
Fri 22 March 2024 |
763.33 (1.8%) |
749.85 |
747.00 - 767.04 |
0.9864 times |
Fri 15 March 2024 |
749.85 (3.6%) |
723.79 |
719.00 - 755.06 |
1.4854 times |
Fri 08 March 2024 |
723.79 (1.04%) |
716.31 |
706.31 - 724.97 |
1.0659 times |
Fri 01 March 2024 |
716.31 (1.49%) |
705.81 |
701.53 - 719.77 |
1.1033 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 753.09 and 776.5 | Monthly Target 1 | 746.68 | | Monthly Target 2 | 759.49 | | Monthly Target 3 | 770.09 | | Monthly Target 4 | 782.9 | | Monthly Target 5 | 793.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
772.30 (-0.19%) |
773.74 |
757.28 - 780.69 |
0.2753 times |
Tue 30 April 2024 |
773.74 (-0.9%) |
780.78 |
772.94 - 818.42 |
1.0897 times |
Thu 28 March 2024 |
780.78 (10.32%) |
707.75 |
706.31 - 782.08 |
1.1157 times |
Thu 29 February 2024 |
707.75 (2.71%) |
689.06 |
678.65 - 713.49 |
1.1079 times |
Wed 31 January 2024 |
689.06 (-1.03%) |
696.24 |
655.26 - 720.98 |
1.2473 times |
Fri 29 December 2023 |
696.24 (-0.28%) |
698.16 |
664.02 - 715.34 |
1.1556 times |
Thu 30 November 2023 |
698.16 (-1.3%) |
708.04 |
678.93 - 731.03 |
0.9548 times |
Mon 30 October 2023 |
707.39 (-5.84%) |
751.28 |
700.63 - 768.47 |
0.9409 times |
Fri 29 September 2023 |
751.28 (2.07%) |
736.05 |
736.05 - 772.18 |
1.0639 times |
Thu 31 August 2023 |
736.05 (1.2%) |
727.31 |
706.56 - 746.92 |
1.0489 times |
Mon 31 July 2023 |
727.31 (7.54%) |
676.32 |
653.78 - 729.39 |
1.0838 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 767.84 | | 12 day DMA | 781.62 | | 20 day DMA | 784.93 | | 35 day DMA | 784.14 | | 50 day DMA | 766.25 | | 100 day DMA | 729.36 | | 150 day DMA | 723.9 | | 200 day DMA | 726.32 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.27 | 772.25 | 771.82 | | 12 day EMA | 777.66 | 778.63 | 779.63 | | 20 day EMA | 779.26 | 779.99 | 780.72 | | 35 day EMA | 770.86 | 770.78 | 770.64 | | 50 day EMA | 761.52 | 761.08 | 760.59 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 767.84 | 768.13 | 772.98 | | 12 day SMA | 781.62 | 782.66 | 782.94 | | 20 day SMA | 784.93 | 786.62 | 788.24 | | 35 day SMA | 784.14 | 783.58 | 782.92 | | 50 day SMA | 766.25 | 764.96 | 763.61 | | 100 day SMA | 729.36 | 728.61 | 727.64 | | 150 day SMA | 723.9 | 723.76 | 723.54 | | 200 day SMA | 726.32 | 725.88 | 725.4 |
|
|
