Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 943.75 and 958.59
| Daily Target 1 | 939.51 |
| Daily Target 2 | 947.98 |
| Daily Target 3 | 954.35333333333 |
| Daily Target 4 | 962.82 |
| Daily Target 5 | 969.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 956.44 (0.38%) | 959.59 | 945.89 - 960.73 | 0.8418 times | Mon 13 July 2026 | 952.84 (3.58%) | 924.82 | 924.82 - 956.78 | 0.9453 times | Tue 07 July 2026 | 919.92 (2.94%) | 893.65 | 893.65 - 922.14 | 0.9124 times | Mon 06 July 2026 | 893.65 (-0.21%) | 895.49 | 892.05 - 900.09 | 0.8439 times | Thu 02 July 2026 | 895.49 (0.84%) | 896.84 | 889.55 - 902.45 | 0.9004 times | Wed 01 July 2026 | 888.04 (-0.55%) | 892.19 | 884.44 - 897.17 | 0.9116 times | Tue 30 June 2026 | 892.97 (-0.59%) | 898.30 | 891.76 - 906.62 | 1.2877 times | Mon 29 June 2026 | 898.30 (-0.58%) | 903.57 | 896.68 - 909.60 | 0.9065 times | Fri 26 June 2026 | 903.57 (-0.41%) | 907.26 | 899.95 - 907.62 | 1.4421 times | Thu 25 June 2026 | 907.26 (1.04%) | 891.88 | 889.04 - 909.95 | 1.0083 times | Wed 24 June 2026 | 897.95 (-1.73%) | 897.23 | 889.99 - 902.15 | 1.1511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 940.63 and 976.54
| Weekly Target 1 | 911.42 |
| Weekly Target 2 | 933.93 |
| Weekly Target 3 | 947.33 |
| Weekly Target 4 | 969.84 |
| Weekly Target 5 | 983.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 956.44 (3.97%) | 924.82 | 924.82 - 960.73 | 0.4262 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4188 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.9554 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.3857 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.314 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.0644 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 0.999 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.0924 times | Fri 22 May 2026 | 992.35 (-0.34%) | 995.74 | 980.73 - 1029.66 | 1.1578 times | Fri 15 May 2026 | 995.74 (6.47%) | 935.20 | 935.20 - 995.74 | 1.1862 times | Fri 08 May 2026 | 935.20 (-2.49%) | 968.56 | 928.05 - 972.94 | 1.0077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 920.44 and 996.73
| Monthly Target 1 | 857.58 |
| Monthly Target 2 | 907.01 |
| Monthly Target 3 | 933.87 |
| Monthly Target 4 | 983.3 |
| Monthly Target 5 | 1010.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 956.44 (7.11%) | 892.19 | 884.44 - 960.73 | 0.2504 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0363 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0968 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1715 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.349 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1175 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1825 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9443 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8313 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 1.0205 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.2233 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 923.67 |
| 12 day DMA | 910.02 |
| 20 day DMA | 918.43 |
| 35 day DMA | 941.68 |
| 50 day DMA | 952.15 |
| 100 day DMA | 955.38 |
| 150 day DMA | 902.63 |
| 200 day DMA | 863.79 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.09 | 919.91 | 903.45 |
| 12 day EMA | 920.87 | 914.4 | 907.41 |
| 20 day EMA | 924.12 | 920.72 | 917.34 |
| 35 day EMA | 934.48 | 933.19 | 932.03 |
| 50 day EMA | 950.06 | 949.8 | 949.68 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.67 | 909.99 | 898.01 |
| 12 day SMA | 910.02 | 906.03 | 901.34 |
| 20 day SMA | 918.43 | 918.47 | 919.47 |
| 35 day SMA | 941.68 | 943.3 | 944.53 |
| 50 day SMA | 952.15 | 952.43 | 952.47 |
| 100 day SMA | 955.38 | 955.06 | 954.55 |
| 150 day SMA | 902.63 | 901.3 | 899.94 |
| 200 day SMA | 863.79 | 862.77 | 861.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.