Use Dark Theme
bell notificationshomepagelogin

DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEN are 768.79 and 782.33

Daily Target 1765.66
Daily Target 2771.92
Daily Target 3779.2
Daily Target 4785.46
Daily Target 5792.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 778.18 (-0.31%) 780.61 772.94 - 786.48 0.8773 times
Tue 16 April 2024 780.61 (-0.85%) 787.28 774.36 - 787.91 1.0099 times
Mon 15 April 2024 787.28 (-1%) 795.26 786.02 - 802.17 0.9428 times
Fri 12 April 2024 795.26 (-1.49%) 807.32 791.75 - 818.42 1.1038 times
Thu 11 April 2024 807.32 (-0.24%) 809.29 796.96 - 811.55 0.9294 times
Wed 10 April 2024 809.29 (0.39%) 806.13 800.76 - 811.49 1.0119 times
Tue 09 April 2024 806.13 (0.09%) 805.37 800.58 - 811.08 0.9818 times
Mon 08 April 2024 805.37 (-0.57%) 809.98 804.02 - 812.76 0.9977 times
Fri 05 April 2024 809.98 (1.08%) 801.36 799.93 - 813.09 1.035 times
Thu 04 April 2024 801.36 (-0.1%) 802.15 798.50 - 806.27 1.1104 times
Wed 03 April 2024 802.15 (0.7%) 796.55 796.55 - 802.93 1.1893 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEN are 760.95 and 790.18

Weekly Target 1755.2
Weekly Target 2766.69
Weekly Target 3784.43
Weekly Target 4795.92
Weekly Target 5813.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 778.18 (-2.15%) 795.26 772.94 - 802.17 0.5478 times
Fri 12 April 2024 795.26 (-1.82%) 809.98 791.75 - 818.42 0.9725 times
Fri 05 April 2024 809.98 (3.74%) 780.78 775.75 - 813.09 1.0549 times
Thu 28 March 2024 780.78 (2.29%) 763.33 762.42 - 782.08 0.8093 times
Fri 22 March 2024 763.33 (1.8%) 749.85 747.00 - 767.04 0.9547 times
Fri 15 March 2024 749.85 (3.6%) 723.79 719.00 - 755.06 1.4377 times
Fri 08 March 2024 723.79 (1.04%) 716.31 706.31 - 724.97 1.0317 times
Fri 01 March 2024 716.31 (1.49%) 705.81 701.53 - 719.77 1.0679 times
Fri 23 February 2024 705.81 (0.39%) 703.04 695.50 - 713.49 0.9572 times
Fri 16 February 2024 703.04 (2.32%) 687.08 681.57 - 708.29 1.1663 times
Fri 09 February 2024 687.08 (-0.14%) 688.05 678.65 - 700.68 0.9974 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEN are 752.82 and 798.3

Monthly Target 1744.37
Monthly Target 2761.27
Monthly Target 3789.84666666667
Monthly Target 4806.75
Monthly Target 5835.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 778.18 (-0.33%) 780.78 772.94 - 818.42 0.6228 times
Thu 28 March 2024 780.78 (10.32%) 707.75 706.31 - 782.08 1.0765 times
Thu 29 February 2024 707.75 (2.71%) 689.06 678.65 - 713.49 1.0689 times
Wed 31 January 2024 689.06 (-1.03%) 696.24 655.26 - 720.98 1.2035 times
Fri 29 December 2023 696.24 (-0.28%) 698.16 664.02 - 715.34 1.115 times
Thu 30 November 2023 698.16 (-1.3%) 708.04 678.93 - 731.03 0.9212 times
Mon 30 October 2023 707.39 (-5.84%) 751.28 700.63 - 768.47 0.9078 times
Fri 29 September 2023 751.28 (2.07%) 736.05 736.05 - 772.18 1.0265 times
Thu 31 August 2023 736.05 (1.2%) 727.31 706.56 - 746.92 1.012 times
Mon 31 July 2023 727.31 (7.54%) 676.32 653.78 - 729.39 1.0457 times
Fri 30 June 2023 676.32 (6.67%) 634.03 631.58 - 681.62 1.2654 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEN

DMA (daily moving average) of Dj Us DSEN

DMA period DMA value
5 day DMA 789.73
12 day DMA 798.29
20 day DMA 787.16
35 day DMA 761.9
50 day DMA 742.73
100 day DMA 716.08
150 day DMA 721.45
200 day DMA 719.11

EMA (exponential moving average) of Dj Us DSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA787.19791.7797.25
12 day EMA789.64791.72793.74
20 day EMA782.46782.91783.15
35 day EMA764.46763.65762.65
50 day EMA743.04741.61740.02

SMA (simple moving average) of Dj Us DSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA789.73795.95801.06
12 day SMA798.29798.98799
20 day SMA787.16786.3784.91
35 day SMA761.9759.81757.74
50 day SMA742.73740.89739.03
100 day SMA716.08715.32714.51
150 day SMA721.45721.28721.09
200 day SMA719.11718.51717.89
Back to top Use Dark Theme