Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1024.34 and 1042.56
| Daily Target 1 | 1019.47 |
| Daily Target 2 | 1029.21 |
| Daily Target 3 | 1037.6933333333 |
| Daily Target 4 | 1047.43 |
| Daily Target 5 | 1055.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1038.94 (-0.27%) | 1039.51 | 1027.96 - 1046.18 | 0.9984 times | Wed 26 August 2026 | 1041.75 (0.34%) | 1038.23 | 1028.05 - 1052.24 | 0.9987 times | Tue 25 August 2026 | 1038.23 (-1.64%) | 1055.49 | 1037.89 - 1055.49 | 0.9721 times | Mon 24 August 2026 | 1055.49 (-0.76%) | 1063.54 | 1045.97 - 1063.93 | 1.0022 times | Fri 21 August 2026 | 1063.54 (-0.21%) | 1065.74 | 1060.15 - 1074.30 | 0.9782 times | Thu 20 August 2026 | 1065.74 (0.41%) | 1061.41 | 1061.41 - 1080.60 | 1.0759 times | Wed 19 August 2026 | 1061.41 (-0.27%) | 1067.51 | 1059.22 - 1072.94 | 1.0615 times | Tue 18 August 2026 | 1064.29 (1.72%) | 1046.34 | 1046.34 - 1065.16 | 1.0645 times | Mon 17 August 2026 | 1046.34 (0.77%) | 1038.30 | 1034.41 - 1048.53 | 0.9781 times | Fri 14 August 2026 | 1038.30 (1.41%) | 1029.77 | 1028.00 - 1041.74 | 0.8704 times | Thu 13 August 2026 | 1023.82 (-0.12%) | 1014.55 | 1011.66 - 1025.64 | 0.8995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1015.47 and 1051.44
| Weekly Target 1 | 1007.64 |
| Weekly Target 2 | 1023.29 |
| Weekly Target 3 | 1043.61 |
| Weekly Target 4 | 1059.26 |
| Weekly Target 5 | 1079.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1038.94 (-2.31%) | 1063.54 | 1027.96 - 1063.93 | 0.9067 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.1777 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 1.0983 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.2123 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.2943 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.2633 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.346 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.1598 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4699 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 1.0718 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.5546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1000.05 and 1119.49
| Monthly Target 1 | 907.46 |
| Monthly Target 2 | 973.2 |
| Monthly Target 3 | 1026.9 |
| Monthly Target 4 | 1092.64 |
| Monthly Target 5 | 1146.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1038.94 (3.8%) | 986.74 | 961.16 - 1080.60 | 0.7403 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8452 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 0.9989 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0572 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1293 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3004 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0772 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1398 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9102 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8014 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9837 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1047.59 |
| 12 day DMA | 1046.91 |
| 20 day DMA | 1024.4 |
| 35 day DMA | 1004.72 |
| 50 day DMA | 974.83 |
| 100 day DMA | 971.75 |
| 150 day DMA | 955.93 |
| 200 day DMA | 907.34 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.69 | 1047.57 | 1050.48 |
| 12 day EMA | 1039.9 | 1040.08 | 1039.78 |
| 20 day EMA | 1027.96 | 1026.8 | 1025.23 |
| 35 day EMA | 1004.47 | 1002.44 | 1000.13 |
| 50 day EMA | 980.98 | 978.62 | 976.04 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.59 | 1052.95 | 1056.88 |
| 12 day SMA | 1046.91 | 1045.63 | 1043.26 |
| 20 day SMA | 1024.4 | 1022.06 | 1019.33 |
| 35 day SMA | 1004.72 | 1001.32 | 997.09 |
| 50 day SMA | 974.83 | 973.25 | 971.46 |
| 100 day SMA | 971.75 | 971.35 | 970.88 |
| 150 day SMA | 955.93 | 954.36 | 952.76 |
| 200 day SMA | 907.34 | 905.82 | 904.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.