DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 785.74 and 796.27 | Daily Target 1 | 777.39 | | Daily Target 2 | 783.56 | | Daily Target 3 | 787.91666666667 | | Daily Target 4 | 794.09 | | Daily Target 5 | 798.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
789.74 (0%) |
784.11 |
781.74 - 792.27 |
1.1211 times |
Fri 17 January 2025 |
789.74 (0.72%) |
784.11 |
781.74 - 792.27 |
1.1211 times |
Thu 16 January 2025 |
784.11 (0.72%) |
778.53 |
776.21 - 785.14 |
0.9331 times |
Wed 15 January 2025 |
778.53 (1.39%) |
767.86 |
767.86 - 780.72 |
0.9926 times |
Tue 14 January 2025 |
767.86 (1.09%) |
759.56 |
756.44 - 767.89 |
0.8832 times |
Mon 13 January 2025 |
759.56 (2.11%) |
743.88 |
743.88 - 762.27 |
1.104 times |
Fri 10 January 2025 |
743.88 (0.32%) |
741.54 |
740.30 - 759.83 |
1.1237 times |
Wed 08 January 2025 |
741.54 (0%) |
742.07 |
734.79 - 742.07 |
0.9207 times |
Wed 08 January 2025 |
741.54 (-0.07%) |
742.07 |
734.79 - 742.07 |
0.9207 times |
Tue 07 January 2025 |
742.07 (1.06%) |
734.26 |
734.26 - 747.04 |
0.8797 times |
Mon 06 January 2025 |
734.26 (-7.25%) |
736.31 |
732.44 - 746.41 |
0.8643 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 785.74 and 796.27 | Weekly Target 1 | 777.39 | | Weekly Target 2 | 783.56 | | Weekly Target 3 | 787.91666666667 | | Weekly Target 4 | 794.09 | | Weekly Target 5 | 798.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
789.74 (0%) |
784.11 |
781.74 - 792.27 |
0.3398 times |
Fri 17 January 2025 |
789.74 (6.16%) |
743.88 |
743.88 - 792.27 |
1.5256 times |
Fri 10 January 2025 |
743.88 (0.32%) |
742.07 |
734.79 - 759.83 |
0.6196 times |
Wed 08 January 2025 |
741.54 (-6.33%) |
736.31 |
732.44 - 747.04 |
0.8076 times |
Tue 26 November 2024 |
791.67 (0%) |
793.24 |
788.45 - 795.23 |
0.261 times |
Tue 26 November 2024 |
791.67 (-2.19%) |
810.21 |
788.45 - 812.97 |
0.6991 times |
Fri 22 November 2024 |
809.36 (2.92%) |
786.42 |
786.42 - 813.70 |
1.3279 times |
Fri 15 November 2024 |
786.42 (0.54%) |
782.19 |
775.35 - 795.35 |
1.3719 times |
Fri 08 November 2024 |
782.19 (6.51%) |
734.40 |
734.40 - 785.71 |
1.6298 times |
Fri 01 November 2024 |
734.40 (-1.97%) |
749.14 |
732.52 - 751.88 |
1.4177 times |
Fri 25 October 2024 |
749.14 (-0.51%) |
752.98 |
743.94 - 759.72 |
1.2045 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 761.09 and 820.92 | Monthly Target 1 | 711.65 | | Monthly Target 2 | 750.7 | | Monthly Target 3 | 771.48333333333 | | Monthly Target 4 | 810.53 | | Monthly Target 5 | 831.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
789.74 (-0.24%) |
736.31 |
732.44 - 792.27 |
0.562 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.9558 times |
Thu 31 October 2024 |
739.75 (0.63%) |
735.12 |
727.74 - 786.85 |
1.0409 times |
Mon 30 September 2024 |
735.12 (-2.73%) |
755.74 |
687.98 - 755.74 |
1.1728 times |
Fri 30 August 2024 |
755.74 (-2.53%) |
775.37 |
711.94 - 778.02 |
1.039 times |
Wed 31 July 2024 |
775.37 (1.97%) |
760.40 |
738.20 - 787.28 |
1.0975 times |
Fri 28 June 2024 |
760.40 (-1.59%) |
772.69 |
726.41 - 772.69 |
1.0774 times |
Fri 31 May 2024 |
772.69 (-0.14%) |
773.74 |
749.66 - 785.28 |
0.8812 times |
Tue 30 April 2024 |
773.74 (-0.9%) |
780.78 |
772.94 - 818.42 |
1.0739 times |
Thu 28 March 2024 |
780.78 (10.32%) |
707.75 |
706.31 - 782.08 |
1.0996 times |
Thu 29 February 2024 |
707.75 (2.71%) |
689.06 |
678.65 - 713.49 |
1.0918 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 782 | | 12 day DMA | 763.71 | | 20 day DMA | 776.84 | | 35 day DMA | 770.4 | | 50 day DMA | 767.67 | | 100 day DMA | 753.46 | | 150 day DMA | 754.35 | | 200 day DMA | 758.04 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.45 | 777.3 | 771.08 | | 12 day EMA | 774.45 | 771.67 | 768.38 | | 20 day EMA | 773.08 | 771.33 | 769.39 | | 35 day EMA | 769.91 | 768.74 | 767.5 | | 50 day EMA | 767.66 | 766.76 | 765.82 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782 | 775.96 | 766.79 | | 12 day SMA | 763.71 | 763.87 | 764.16 | | 20 day SMA | 776.84 | 776.83 | 776.73 | | 35 day SMA | 770.4 | 769.22 | 768.05 | | 50 day SMA | 767.67 | 767.3 | 766.68 | | 100 day SMA | 753.46 | 753.2 | 752.84 | | 150 day SMA | 754.35 | 754.29 | 754.17 | | 200 day SMA | 758.04 | 757.61 | 757.19 |
|
|
