DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 725.5 and 740.66 | Daily Target 1 | 713.11 | | Daily Target 2 | 722.73 | | Daily Target 3 | 728.26666666667 | | Daily Target 4 | 737.89 | | Daily Target 5 | 743.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
732.36 (1.72%) |
719.99 |
718.64 - 733.80 |
0.8146 times |
Tue 01 July 2025 |
719.99 (0.65%) |
715.35 |
709.97 - 723.31 |
0.9726 times |
Mon 30 June 2025 |
715.35 (-0.51%) |
719.04 |
713.65 - 719.72 |
0.8593 times |
Fri 27 June 2025 |
719.04 (-0.53%) |
722.89 |
714.68 - 722.89 |
1.1838 times |
Thu 26 June 2025 |
722.89 (1.53%) |
711.98 |
711.98 - 724.67 |
0.7556 times |
Wed 25 June 2025 |
711.98 (-0.52%) |
715.67 |
710.61 - 717.25 |
0.7796 times |
Tue 24 June 2025 |
715.67 (-1.25%) |
724.70 |
712.92 - 724.70 |
1.0066 times |
Mon 23 June 2025 |
724.70 (-2.53%) |
743.51 |
721.86 - 752.47 |
1.1774 times |
Fri 20 June 2025 |
743.51 (0.97%) |
736.39 |
736.39 - 745.62 |
1.5147 times |
Wed 18 June 2025 |
736.39 (-0.64%) |
741.13 |
735.01 - 746.97 |
0.9358 times |
Tue 17 June 2025 |
741.13 (0.47%) |
735.16 |
735.16 - 746.47 |
0.9864 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 721.17 and 745 | Weekly Target 1 | 701.55 | | Weekly Target 2 | 716.95 | | Weekly Target 3 | 725.37666666667 | | Weekly Target 4 | 740.78 | | Weekly Target 5 | 749.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
732.36 (1.85%) |
719.04 |
709.97 - 733.80 |
0.8229 times |
Fri 27 June 2025 |
719.04 (-3.29%) |
743.51 |
710.61 - 752.47 |
1.5247 times |
Fri 20 June 2025 |
743.51 (0.79%) |
735.16 |
735.01 - 746.97 |
1.0687 times |
Fri 13 June 2025 |
737.65 (5.61%) |
698.47 |
695.08 - 740.53 |
1.3689 times |
Fri 06 June 2025 |
698.47 (2.38%) |
682.22 |
682.22 - 704.02 |
1.2179 times |
Fri 30 May 2025 |
682.22 (-0.31%) |
684.33 |
676.18 - 695.17 |
1.0263 times |
Fri 23 May 2025 |
684.33 (-4.4%) |
715.81 |
674.01 - 715.81 |
1.0839 times |
Fri 16 May 2025 |
715.81 (-0.8%) |
710.23 |
704.85 - 727.10 |
1.0494 times |
Tue 13 May 2025 |
721.55 (1.59%) |
692.97 |
692.97 - 727.10 |
0.5494 times |
Mon 12 May 2025 |
710.23 (2.49%) |
692.97 |
692.97 - 720.91 |
0.2878 times |
Fri 09 May 2025 |
692.97 (0.62%) |
688.72 |
671.93 - 695.86 |
1.3728 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 721.17 and 745 | Monthly Target 1 | 701.55 | | Monthly Target 2 | 716.95 | | Monthly Target 3 | 725.37666666667 | | Monthly Target 4 | 740.78 | | Monthly Target 5 | 749.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
732.36 (2.38%) |
715.35 |
709.97 - 733.80 |
0.1234 times |
Mon 30 June 2025 |
715.35 (4.86%) |
682.22 |
682.22 - 752.47 |
1.2095 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.3073 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.2911 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
1.0422 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.9748 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
1.0002 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.9202 times |
Thu 31 October 2024 |
739.75 (0.63%) |
735.12 |
727.74 - 786.85 |
1.0022 times |
Mon 30 September 2024 |
735.12 (-2.73%) |
755.74 |
687.98 - 755.74 |
1.1292 times |
Fri 30 August 2024 |
755.74 (-2.53%) |
775.37 |
711.94 - 778.02 |
1.0004 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 721.93 | | 12 day DMA | 726.72 | | 20 day DMA | 717.23 | | 35 day DMA | 709.3 | | 50 day DMA | 703.11 | | 100 day DMA | 719.06 | | 150 day DMA | 734.88 | | 200 day DMA | 736.56 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.72 | 719.4 | 719.11 | | 12 day EMA | 721.27 | 719.25 | 719.12 | | 20 day EMA | 717.1 | 715.49 | 715.02 | | 35 day EMA | 709.99 | 708.67 | 708 | | 50 day EMA | 701.48 | 700.22 | 699.41 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.93 | 717.85 | 716.99 | | 12 day SMA | 726.72 | 726.09 | 726.24 | | 20 day SMA | 717.23 | 715.11 | 713.22 | | 35 day SMA | 709.3 | 708.67 | 708.39 | | 50 day SMA | 703.11 | 701.78 | 700.64 | | 100 day SMA | 719.06 | 719.25 | 719.55 | | 150 day SMA | 734.88 | 735.16 | 735.52 | | 200 day SMA | 736.56 | 736.5 | 736.59 |
|
|
