Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 887.64 and 903.92
| Daily Target 1 | 874.47 |
| Daily Target 2 | 884.53 |
| Daily Target 3 | 890.75333333333 |
| Daily Target 4 | 900.81 |
| Daily Target 5 | 907.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 894.58 (1.86%) | 880.70 | 880.70 - 896.98 | 0.8125 times | Thu 05 February 2026 | 878.26 (-1.13%) | 888.31 | 865.27 - 888.31 | 0.8994 times | Wed 04 February 2026 | 888.31 (2.17%) | 869.46 | 869.46 - 890.12 | 1.2584 times | Tue 03 February 2026 | 869.46 (3.2%) | 842.49 | 842.49 - 871.29 | 1.1929 times | Mon 02 February 2026 | 842.49 (-1.94%) | 859.19 | 838.22 - 859.19 | 1.0312 times | Fri 30 January 2026 | 859.19 (0.91%) | 849.77 | 841.06 - 860.78 | 1.0309 times | Thu 29 January 2026 | 851.42 (1%) | 860.94 | 850.66 - 869.20 | 1.2891 times | Wed 28 January 2026 | 843.01 (0.81%) | 836.20 | 836.04 - 844.44 | 0.847 times | Tue 27 January 2026 | 836.20 (0.9%) | 831.78 | 828.41 - 838.20 | 0.7955 times | Mon 26 January 2026 | 828.77 (0.05%) | 837.21 | 824.71 - 837.21 | 0.8431 times | Fri 23 January 2026 | 828.33 (0.61%) | 832.83 | 826.74 - 838.23 | 0.9446 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 866.4 and 925.16
| Weekly Target 1 | 817.83 |
| Weekly Target 2 | 856.21 |
| Weekly Target 3 | 876.59333333333 |
| Weekly Target 4 | 914.97 |
| Weekly Target 5 | 935.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.3202 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.2213 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9696 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.1573 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.3238 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.5275 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.4513 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.1794 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 0.9466 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 0.9029 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.6477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 866.4 and 925.16
| Monthly Target 1 | 817.83 |
| Monthly Target 2 | 856.21 |
| Monthly Target 3 | 876.59333333333 |
| Monthly Target 4 | 914.97 |
| Monthly Target 5 | 935.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 0.3114 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1382 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9089 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8002 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9823 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1775 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9766 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.1084 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.2477 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.3487 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.3319 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 874.62 |
| 12 day DMA | 853.61 |
| 20 day DMA | 831.74 |
| 35 day DMA | 799.79 |
| 50 day DMA | 787.51 |
| 100 day DMA | 767.25 |
| 150 day DMA | 755.42 |
| 200 day DMA | 741.46 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.63 | 869.15 | 864.59 |
| 12 day EMA | 856.07 | 849.07 | 843.77 |
| 20 day EMA | 837.74 | 831.76 | 826.87 |
| 35 day EMA | 815.18 | 810.51 | 806.52 |
| 50 day EMA | 793.33 | 789.2 | 785.57 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.62 | 867.54 | 862.17 |
| 12 day SMA | 853.61 | 847.52 | 841.18 |
| 20 day SMA | 831.74 | 826.11 | 820.15 |
| 35 day SMA | 799.79 | 795.17 | 791.64 |
| 50 day SMA | 787.51 | 784.56 | 781.96 |
| 100 day SMA | 767.25 | 765.76 | 764.45 |
| 150 day SMA | 755.42 | 754.25 | 753.21 |
| 200 day SMA | 741.46 | 740.3 | 739.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.