Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1028.77 and 1056.68
| Daily Target 1 | 1023.66 |
| Daily Target 2 | 1033.88 |
| Daily Target 3 | 1051.57 |
| Daily Target 4 | 1061.79 |
| Daily Target 5 | 1079.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1044.10 (-0.99%) | 1054.53 | 1041.35 - 1069.26 | 0.9827 times | Fri 27 March 2026 | 1054.53 (1.82%) | 1037.23 | 1032.63 - 1057.38 | 1.0029 times | Thu 26 March 2026 | 1035.67 (1.52%) | 1020.14 | 1020.14 - 1040.62 | 0.8857 times | Wed 25 March 2026 | 1020.14 (-0.52%) | 1025.43 | 1017.54 - 1026.97 | 0.8365 times | Tue 24 March 2026 | 1025.43 (2.11%) | 1008.95 | 1008.95 - 1035.85 | 1.0924 times | Mon 23 March 2026 | 1004.22 (2.74%) | 973.96 | 973.96 - 1007.81 | 1.2438 times | Tue 17 March 2026 | 977.45 (1.03%) | 967.49 | 967.49 - 986.50 | 0.8536 times | Mon 16 March 2026 | 967.49 (0.35%) | 964.13 | 957.16 - 970.90 | 0.8805 times | Fri 13 March 2026 | 964.13 (0.4%) | 960.29 | 955.00 - 967.74 | 0.9532 times | Thu 12 March 2026 | 960.29 (0.88%) | 954.17 | 953.39 - 971.21 | 1.2686 times | Wed 11 March 2026 | 951.91 (2.46%) | 929.31 | 929.31 - 952.31 | 0.9283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1028.77 and 1056.68
| Weekly Target 1 | 1023.66 |
| Weekly Target 2 | 1033.88 |
| Weekly Target 3 | 1051.57 |
| Weekly Target 4 | 1061.79 |
| Weekly Target 5 | 1079.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1044.10 (-0.99%) | 1054.53 | 1041.35 - 1069.26 | 0.274 times | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.4111 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4835 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.5392 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.5928 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 1.0634 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.9631 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.204 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.1086 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.3603 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.2585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 984.29 and 1129.08
| Monthly Target 1 | 867.82 |
| Monthly Target 2 | 955.96 |
| Monthly Target 3 | 1012.61 |
| Monthly Target 4 | 1100.75 |
| Monthly Target 5 | 1157.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1044.10 (11.77%) | 962.59 | 924.47 - 1069.26 | 1.1415 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.012 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.0709 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8552 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7529 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9242 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1079 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9189 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0428 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1739 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1035.97 |
| 12 day DMA | 994.54 |
| 20 day DMA | 972.72 |
| 35 day DMA | 945.56 |
| 50 day DMA | 912.05 |
| 100 day DMA | 834.81 |
| 150 day DMA | 804.31 |
| 200 day DMA | 784.05 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.85 | 1027.22 | 1013.56 |
| 12 day EMA | 1004.16 | 996.9 | 986.42 |
| 20 day EMA | 980.87 | 974.22 | 965.77 |
| 35 day EMA | 944.95 | 939.11 | 932.31 |
| 50 day EMA | 913.57 | 908.24 | 902.27 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.97 | 1028 | 1012.58 |
| 12 day SMA | 994.54 | 985.97 | 976.83 |
| 20 day SMA | 972.72 | 966.31 | 959.63 |
| 35 day SMA | 945.56 | 941.11 | 935.82 |
| 50 day SMA | 912.05 | 906.98 | 901.48 |
| 100 day SMA | 834.81 | 831.79 | 828.62 |
| 150 day SMA | 804.31 | 802.1 | 799.83 |
| 200 day SMA | 784.05 | 782.28 | 780.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.