DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 729.72 and 741.68 | Daily Target 1 | 727.5 | | Daily Target 2 | 731.94 | | Daily Target 3 | 739.45666666667 | | Daily Target 4 | 743.9 | | Daily Target 5 | 751.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
736.39 (-0.64%) |
741.13 |
735.01 - 746.97 |
1.0927 times |
Tue 17 June 2025 |
741.13 (0.47%) |
735.16 |
735.16 - 746.47 |
1.1518 times |
Fri 13 June 2025 |
737.65 (1.77%) |
724.80 |
724.80 - 740.53 |
1.35 times |
Thu 12 June 2025 |
724.80 (0.41%) |
721.82 |
714.41 - 724.84 |
0.8473 times |
Wed 11 June 2025 |
721.82 (1.56%) |
710.74 |
709.61 - 722.94 |
1.0047 times |
Tue 10 June 2025 |
710.74 (1.73%) |
698.64 |
698.64 - 715.02 |
1.0475 times |
Mon 09 June 2025 |
698.64 (0.02%) |
698.47 |
695.08 - 705.71 |
0.8911 times |
Fri 06 June 2025 |
698.47 (1.95%) |
685.14 |
685.14 - 700.06 |
0.8035 times |
Thu 05 June 2025 |
685.14 (-0.08%) |
685.68 |
683.65 - 689.97 |
0.8403 times |
Wed 04 June 2025 |
685.68 (-1.84%) |
698.55 |
684.89 - 704.02 |
0.9711 times |
Tue 03 June 2025 |
698.55 (1.23%) |
690.07 |
684.59 - 702.76 |
1.01 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 735.7 and 747.66 | Weekly Target 1 | 727.5 | | Weekly Target 2 | 731.94 | | Weekly Target 3 | 739.45666666667 | | Weekly Target 4 | 743.9 | | Weekly Target 5 | 751.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
736.39 (-0.17%) |
735.16 |
735.01 - 746.97 |
0.6088 times |
Fri 13 June 2025 |
737.65 (5.61%) |
698.47 |
695.08 - 740.53 |
1.3943 times |
Fri 06 June 2025 |
698.47 (2.38%) |
682.22 |
682.22 - 704.02 |
1.2405 times |
Fri 30 May 2025 |
682.22 (-0.31%) |
684.33 |
676.18 - 695.17 |
1.0453 times |
Fri 23 May 2025 |
684.33 (-4.4%) |
715.81 |
674.01 - 715.81 |
1.104 times |
Fri 16 May 2025 |
715.81 (-0.8%) |
710.23 |
704.85 - 727.10 |
1.0688 times |
Tue 13 May 2025 |
721.55 (1.59%) |
692.97 |
692.97 - 727.10 |
0.5596 times |
Mon 12 May 2025 |
710.23 (2.49%) |
692.97 |
692.97 - 720.91 |
0.2932 times |
Fri 09 May 2025 |
692.97 (0.62%) |
688.72 |
671.93 - 695.86 |
1.3983 times |
Fri 02 May 2025 |
688.72 (-0.52%) |
692.33 |
667.21 - 698.76 |
1.2873 times |
Fri 25 April 2025 |
692.33 (4.4%) |
683.83 |
658.58 - 694.43 |
0.9302 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 709.31 and 774.06 | Monthly Target 1 | 657.11 | | Monthly Target 2 | 696.75 | | Monthly Target 3 | 721.86 | | Monthly Target 4 | 761.5 | | Monthly Target 5 | 786.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
736.39 (7.94%) |
682.22 |
682.22 - 746.97 |
0.6815 times |
Fri 30 May 2025 |
682.22 (0.98%) |
675.62 |
671.93 - 727.10 |
1.2601 times |
Wed 30 April 2025 |
675.62 (-13.4%) |
780.19 |
624.37 - 786.96 |
1.2444 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
1.0046 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.9396 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
0.964 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.887 times |
Thu 31 October 2024 |
739.75 (0.63%) |
735.12 |
727.74 - 786.85 |
0.966 times |
Mon 30 September 2024 |
735.12 (-2.73%) |
755.74 |
687.98 - 755.74 |
1.0884 times |
Fri 30 August 2024 |
755.74 (-2.53%) |
775.37 |
711.94 - 778.02 |
0.9643 times |
Wed 31 July 2024 |
775.37 (1.97%) |
760.40 |
738.20 - 787.28 |
1.0186 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 732.36 | | 12 day DMA | 710.76 | | 20 day DMA | 701.06 | | 35 day DMA | 700.42 | | 50 day DMA | 691.94 | | 100 day DMA | 723.29 | | 150 day DMA | 737.75 | | 200 day DMA | 738.07 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.66 | 727.8 | 721.13 | | 12 day EMA | 717.13 | 713.63 | 708.63 | | 20 day EMA | 710.12 | 707.36 | 703.81 | | 35 day EMA | 703.95 | 702.04 | 699.74 | | 50 day EMA | 702.41 | 701.02 | 699.38 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.36 | 727.23 | 718.73 | | 12 day SMA | 710.76 | 706.24 | 701.7 | | 20 day SMA | 701.06 | 699.47 | 698.21 | | 35 day SMA | 700.42 | 698.69 | 697.35 | | 50 day SMA | 691.94 | 691.75 | 692.65 | | 100 day SMA | 723.29 | 723.77 | 724.15 | | 150 day SMA | 737.75 | 737.85 | 737.81 | | 200 day SMA | 738.07 | 738.15 | 738.27 |
|
|
