Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 832.31 and 842.1
| Daily Target 1 | 824.48 |
| Daily Target 2 | 830.34 |
| Daily Target 3 | 834.27 |
| Daily Target 4 | 840.13 |
| Daily Target 5 | 844.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 836.20 (0.9%) | 831.78 | 828.41 - 838.20 | 0.8657 times | Mon 26 January 2026 | 828.77 (0.05%) | 837.21 | 824.71 - 837.21 | 0.9175 times | Fri 23 January 2026 | 828.33 (0.61%) | 832.83 | 826.74 - 838.23 | 1.0281 times | Thu 22 January 2026 | 823.31 (0.22%) | 821.52 | 816.36 - 824.75 | 1.0104 times | Wed 21 January 2026 | 821.52 (2.41%) | 814.21 | 814.21 - 825.41 | 1.0912 times | Tue 20 January 2026 | 802.18 (-0.21%) | 803.88 | 800.35 - 813.15 | 1.0225 times | Fri 16 January 2026 | 803.88 (0.27%) | 800.14 | 800.14 - 805.40 | 0.9086 times | Thu 15 January 2026 | 801.69 (-0.79%) | 808.05 | 795.85 - 808.79 | 1.0501 times | Wed 14 January 2026 | 808.05 (2.18%) | 795.19 | 794.95 - 817.99 | 1.1714 times | Tue 13 January 2026 | 790.84 (1.5%) | 788.61 | 784.98 - 796.22 | 0.9344 times | Mon 12 January 2026 | 779.19 (-0.62%) | 784.57 | 775.38 - 784.79 | 0.8912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 823.71 and 837.2
| Weekly Target 1 | 819.55 |
| Weekly Target 2 | 827.87 |
| Weekly Target 3 | 833.03666666667 |
| Weekly Target 4 | 841.36 |
| Weekly Target 5 | 846.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 836.20 (0.95%) | 837.21 | 824.71 - 838.20 | 0.4886 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 1.1377 times | Fri 16 January 2026 | 803.88 (2.53%) | 784.57 | 775.38 - 817.99 | 1.3579 times | Fri 09 January 2026 | 784.02 (1.65%) | 771.32 | 758.30 - 795.46 | 1.5533 times | Fri 02 January 2026 | 771.32 (3.29%) | 752.20 | 748.82 - 773.13 | 0.619 times | Fri 26 December 2025 | 746.74 (1.05%) | 745.41 | 743.30 - 752.49 | 0.5295 times | Fri 19 December 2025 | 738.99 (-2.82%) | 759.71 | 731.81 - 759.73 | 1.3838 times | Fri 12 December 2025 | 760.46 (-0.9%) | 761.38 | 756.94 - 772.43 | 1.1107 times | Fri 05 December 2025 | 767.40 (1.25%) | 757.89 | 751.20 - 779.59 | 1.0594 times | Fri 28 November 2025 | 757.89 (1.27%) | 748.39 | 735.54 - 760.80 | 0.7599 times | Fri 21 November 2025 | 748.39 (-3%) | 771.55 | 738.27 - 771.55 | 1.1103 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 794.08 and 880.35
| Monthly Target 1 | 722.53 |
| Monthly Target 2 | 779.36 |
| Monthly Target 3 | 808.79666666667 |
| Monthly Target 4 | 865.63 |
| Monthly Target 5 | 895.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 836.20 (10.74%) | 754.57 | 751.96 - 838.23 | 0.8756 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8392 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7389 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.907 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.0872 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9017 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.0234 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.152 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2452 times | Wed 30 April 2025 | 675.62 (-13.4%) | 780.19 | 624.37 - 786.96 | 1.2298 times | Mon 31 March 2025 | 780.19 (3.5%) | 753.82 | 707.58 - 791.34 | 0.9927 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 827.63 |
| 12 day DMA | 809 |
| 20 day DMA | 792.31 |
| 35 day DMA | 775.53 |
| 50 day DMA | 769.89 |
| 100 day DMA | 757.3 |
| 150 day DMA | 748.01 |
| 200 day DMA | 734.17 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.24 | 821.26 | 817.51 |
| 12 day EMA | 810.97 | 806.39 | 802.32 |
| 20 day EMA | 798.61 | 794.66 | 791.07 |
| 35 day EMA | 786 | 783.04 | 780.35 |
| 50 day EMA | 774.66 | 772.15 | 769.84 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.63 | 820.82 | 815.84 |
| 12 day SMA | 809 | 804.5 | 798.68 |
| 20 day SMA | 792.31 | 787.84 | 783.85 |
| 35 day SMA | 775.53 | 773.66 | 771.92 |
| 50 day SMA | 769.89 | 768.36 | 767.19 |
| 100 day SMA | 757.3 | 756.5 | 755.76 |
| 150 day SMA | 748.01 | 747.35 | 746.66 |
| 200 day SMA | 734.17 | 733.91 | 733.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.