DjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEN are 688.6 and 696.48 | Daily Target 1 | 682.1 | | Daily Target 2 | 687.22 | | Daily Target 3 | 689.98333333333 | | Daily Target 4 | 695.1 | | Daily Target 5 | 697.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
692.33 (0%) |
692.32 |
684.87 - 692.75 |
0.6292 times |
Thu 24 April 2025 |
692.32 (1.28%) |
681.63 |
681.63 - 694.43 |
0.7409 times |
Tue 22 April 2025 |
683.57 (2.66%) |
665.86 |
665.86 - 688.55 |
0.8224 times |
Mon 21 April 2025 |
665.86 (0.41%) |
683.83 |
658.58 - 683.83 |
0.7268 times |
Tue 15 April 2025 |
663.12 (-0.09%) |
663.75 |
662.61 - 675.34 |
0.7025 times |
Mon 14 April 2025 |
663.75 (0.28%) |
661.88 |
657.46 - 675.91 |
0.7536 times |
Fri 11 April 2025 |
661.88 (2.61%) |
645.04 |
635.31 - 666.07 |
1.0314 times |
Thu 10 April 2025 |
645.04 (-6.42%) |
689.26 |
631.92 - 689.26 |
1.3518 times |
Wed 09 April 2025 |
689.26 (7.7%) |
629.55 |
624.37 - 695.78 |
1.8177 times |
Tue 08 April 2025 |
639.99 (-2.52%) |
656.54 |
630.46 - 678.81 |
1.4238 times |
Mon 07 April 2025 |
656.54 (-0.78%) |
634.69 |
628.49 - 675.63 |
1.5556 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEN are 675.46 and 711.31 | Weekly Target 1 | 645.93 | | Weekly Target 2 | 669.13 | | Weekly Target 3 | 681.78 | | Weekly Target 4 | 704.98 | | Weekly Target 5 | 717.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
692.33 (4.4%) |
683.83 |
658.58 - 694.43 |
0.7574 times |
Tue 15 April 2025 |
663.12 (0.19%) |
661.88 |
657.46 - 675.91 |
0.3778 times |
Fri 11 April 2025 |
661.88 (0.03%) |
634.69 |
624.37 - 695.78 |
1.8627 times |
Fri 04 April 2025 |
661.69 (-14.28%) |
771.90 |
658.91 - 786.96 |
1.4001 times |
Fri 28 March 2025 |
771.90 (0.7%) |
766.52 |
766.52 - 791.34 |
0.4948 times |
Fri 21 March 2025 |
766.52 (3.23%) |
742.53 |
742.53 - 773.85 |
1.3196 times |
Fri 14 March 2025 |
742.53 (2.54%) |
724.14 |
717.35 - 743.58 |
1.0928 times |
Fri 07 March 2025 |
724.14 (-3.94%) |
753.82 |
707.58 - 760.06 |
0.7911 times |
Fri 28 February 2025 |
753.82 (-0.12%) |
754.69 |
735.88 - 758.68 |
1.0939 times |
Fri 21 February 2025 |
754.69 (0.81%) |
748.65 |
747.84 - 772.64 |
0.8099 times |
Fri 14 February 2025 |
748.65 (0.97%) |
741.44 |
736.85 - 768.36 |
0.8604 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEN are 577.06 and 739.65 | Monthly Target 1 | 538.63 | | Monthly Target 2 | 615.48 | | Monthly Target 3 | 701.22 | | Monthly Target 4 | 778.07 | | Monthly Target 5 | 863.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
692.33 (-11.26%) |
780.19 |
624.37 - 786.96 |
1.0939 times |
Mon 31 March 2025 |
780.19 (3.5%) |
753.82 |
707.58 - 791.34 |
1.013 times |
Fri 28 February 2025 |
753.82 (2.51%) |
731.75 |
727.41 - 772.64 |
0.9474 times |
Fri 31 January 2025 |
735.37 (-7.11%) |
736.31 |
732.44 - 792.27 |
0.9721 times |
Tue 26 November 2024 |
791.67 (7.02%) |
739.75 |
733.30 - 813.70 |
0.8944 times |
Thu 31 October 2024 |
739.75 (0.63%) |
735.12 |
727.74 - 786.85 |
0.9741 times |
Mon 30 September 2024 |
735.12 (-2.73%) |
755.74 |
687.98 - 755.74 |
1.0975 times |
Fri 30 August 2024 |
755.74 (-2.53%) |
775.37 |
711.94 - 778.02 |
0.9723 times |
Wed 31 July 2024 |
775.37 (1.97%) |
760.40 |
738.20 - 787.28 |
1.027 times |
Fri 28 June 2024 |
760.40 (-1.59%) |
772.69 |
726.41 - 772.69 |
1.0082 times |
Fri 31 May 2024 |
772.69 (-0.14%) |
773.74 |
749.66 - 785.28 |
0.8246 times |
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value | | 5 day DMA | 679.44 | | 12 day DMA | 667.95 | | 20 day DMA | 709.47 | | 35 day DMA | 722.66 | | 50 day DMA | 731.8 | | 100 day DMA | 748.86 | | 150 day DMA | 746.87 | | 200 day DMA | 748.35 | EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.15 | 678.56 | 671.68 | | 12 day EMA | 686.61 | 685.57 | 684.34 | | 20 day EMA | 698.27 | 698.89 | 699.58 | | 35 day EMA | 713.14 | 714.37 | 715.67 | | 50 day EMA | 727.9 | 729.35 | 730.86 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.44 | 673.72 | 667.64 | | 12 day SMA | 667.95 | 670.81 | 678.64 | | 20 day SMA | 709.47 | 713.43 | 717.24 | | 35 day SMA | 722.66 | 724.11 | 725.9 | | 50 day SMA | 731.8 | 732.72 | 733.58 | | 100 day SMA | 748.86 | 749.5 | 750.11 | | 150 day SMA | 746.87 | 747.21 | 747.44 | | 200 day SMA | 748.35 | 748.66 | 748.96 |
|
|
