MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 97.86 and 99.57

Daily Target 196.44
Daily Target 297.56
Daily Target 398.146666666667
Daily Target 499.27
Daily Target 599.86

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Fri 06 February 2026 98.69 (3.04%) 97.03 97.02 - 98.73 0 times
Thu 05 February 2026 95.78 (-2.2%) 96.88 95.73 - 97.28 0 times
Wed 04 February 2026 97.93 (0.48%) 98.31 96.81 - 99.06 0 times
Tue 03 February 2026 97.46 (2.18%) 96.12 95.98 - 97.76 0 times
Mon 02 February 2026 95.38 (1.63%) 94.47 94.19 - 95.54 0 times
Fri 30 January 2026 93.85 (-3.15%) 95.24 93.18 - 95.74 0 times
Thu 29 January 2026 96.90 (0.61%) 97.42 95.08 - 97.98 0 times
Wed 28 January 2026 96.31 (0.02%) 95.93 95.39 - 96.54 0 times
Tue 27 January 2026 96.29 (2.13%) 94.80 94.52 - 96.33 0 times
Mon 26 January 2026 94.28 (-0.98%) 95.64 94.25 - 95.99 0 times
Fri 23 January 2026 95.21 (1.58%) 93.59 93.58 - 95.21 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 96.44 and 101.31

Weekly Target 192.44
Weekly Target 295.57
Weekly Target 397.313333333333
Weekly Target 4100.44
Weekly Target 5102.18

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Fri 06 February 2026 98.69 (5.16%) 94.47 94.19 - 99.06 0 times
Fri 30 January 2026 93.85 (-1.43%) 95.64 93.18 - 97.98 0 times
Fri 23 January 2026 95.21 (5.07%) 89.57 89.55 - 95.21 0 times
Fri 16 January 2026 90.62 (3.51%) 87.63 87.56 - 91.92 0 times
Fri 09 January 2026 87.55 (1.19%) 86.86 86.86 - 89.10 0 times
Fri 02 January 2026 86.52 (0.45%) 85.72 84.70 - 86.52 0 times
Fri 26 December 2025 86.13 (1.64%) 83.92 83.86 - 86.19 0 times
Fri 19 December 2025 84.74 (-0.22%) 85.00 84.21 - 85.77 0 times
Fri 12 December 2025 84.93 (3.9%) 81.74 80.93 - 86.05 0 times
Fri 05 December 2025 81.74 (0.83%) 81.07 80.83 - 83.58 0 times
Fri 28 November 2025 81.07 (4.85%) 77.34 77.02 - 81.31 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 96.44 and 101.31

Monthly Target 192.44
Monthly Target 295.57
Monthly Target 397.313333333333
Monthly Target 4100.44
Monthly Target 5102.18

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Fri 06 February 2026 98.69 (5.16%) 94.47 94.19 - 99.06 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times
Mon 30 June 2025 66.23 (7.13%) 61.82 61.82 - 66.73 0 times
Fri 30 May 2025 61.82 (2.59%) 60.26 60.26 - 64.19 0 times
Wed 30 April 2025 60.26 (-1.84%) 61.39 51.49 - 62.06 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 97.05
12 day DMA 95.98
20 day DMA 93.7
35 day DMA 90.43
50 day DMA 88.07
100 day DMA 81.8
150 day DMA 77.89
200 day DMA 74.1

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1296.3396.6
12 day EMA95.6495.0994.96
20 day EMA93.9193.4193.16
35 day EMA91.0290.5790.26
50 day EMA88.0687.6387.3

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0596.0896.3
12 day SMA95.9895.5395.11
20 day SMA93.793.1792.81
35 day SMA90.4390.0289.71
50 day SMA88.0787.6687.29
100 day SMA81.881.5381.29
150 day SMA77.8977.6877.48
200 day SMA74.173.8973.69
Back to top | Use Dark Theme