MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 101.19 and 102.57

Daily Target 1100.18
Daily Target 2100.81
Daily Target 3101.55666666667
Daily Target 4102.19
Daily Target 5102.94

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Fri 17 April 2026 101.45 (2.13%) 100.94 100.92 - 102.30 0 times
Thu 16 April 2026 99.33 (-0.25%) 99.66 99.06 - 100.20 0 times
Wed 15 April 2026 99.58 (-0.37%) 99.61 99.14 - 99.83 0 times
Tue 14 April 2026 99.95 (0.47%) 99.97 99.70 - 100.39 0 times
Mon 13 April 2026 99.48 (1.16%) 97.61 97.61 - 99.55 0 times
Fri 10 April 2026 98.34 (0.21%) 98.37 98.26 - 99.11 0 times
Thu 09 April 2026 98.13 (0.38%) 97.19 97.16 - 98.44 0 times
Wed 08 April 2026 97.76 (4.86%) 97.76 96.96 - 97.89 0 times
Tue 07 April 2026 93.23 (0.73%) 92.50 92.08 - 93.24 0 times
Mon 06 April 2026 92.55 (-0.05%) 92.85 92.02 - 92.90 0 times
Thu 02 April 2026 92.60 (-1.04%) 91.15 91.10 - 92.86 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 99.53 and 104.22

Weekly Target 195.76
Weekly Target 298.61
Weekly Target 3100.45333333333
Weekly Target 4103.3
Weekly Target 5105.14

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Fri 17 April 2026 101.45 (3.16%) 97.61 97.61 - 102.30 0 times
Fri 10 April 2026 98.34 (6.2%) 92.85 92.02 - 99.11 0 times
Thu 02 April 2026 92.60 (4.67%) 89.78 88.52 - 94.24 0 times
Fri 27 March 2026 88.47 (-2.1%) 88.54 87.78 - 90.78 0 times
Tue 17 March 2026 90.37 (1.91%) 89.49 89.29 - 91.25 0 times
Fri 13 March 2026 88.68 (-3.36%) 90.21 88.51 - 94.37 0 times
Fri 06 March 2026 91.76 (-9.04%) 99.58 91.19 - 101.14 0 times
Fri 27 February 2026 100.88 (1.49%) 99.20 98.85 - 101.57 0 times
Fri 20 February 2026 99.40 (0.41%) 97.70 96.14 - 99.71 0 times
Fri 13 February 2026 98.99 (0%) 98.68 97.10 - 99.31 0 times
Fri 13 February 2026 98.99 (0.3%) 98.70 97.10 - 102.73 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 96.28 and 107.48

Monthly Target 187.08
Monthly Target 294.27
Monthly Target 398.283333333333
Monthly Target 4105.47
Monthly Target 5109.48

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Fri 17 April 2026 101.45 (10.16%) 93.23 91.10 - 102.30 0 times
Tue 31 March 2026 92.09 (-8.71%) 99.58 87.78 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times
Mon 30 June 2025 66.23 (7.13%) 61.82 61.82 - 66.73 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 99.96
12 day DMA 97.16
20 day DMA 94.12
35 day DMA 94.62
50 day DMA 95.92
100 day DMA 91.18
150 day DMA 85.81
200 day DMA 81.76

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7698.9298.72
12 day EMA97.5696.8596.4
20 day EMA96.2295.6795.29
35 day EMA95.9695.6495.42
50 day EMA96.3296.1195.98

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9699.3499.1
12 day SMA97.1696.3895.51
20 day SMA94.1293.5593.01
35 day SMA94.6294.5794.57
50 day SMA95.9295.895.69
100 day SMA91.1890.9490.72
150 day SMA85.8185.6185.42
200 day SMA81.7681.5781.4
Back to top | Use Dark Theme