Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2976.63 and 3027.08
| Daily Target 1 | 2964.45 |
| Daily Target 2 | 2988.8 |
| Daily Target 3 | 3014.9 |
| Daily Target 4 | 3039.25 |
| Daily Target 5 | 3065.35 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3013.15 (0.58%) | 3022.25 | 2990.55 - 3041.00 | 0 times | Thu 30 April 2026 | 2995.85 (-0.27%) | 2990.45 | 2951.80 - 3009.50 | 0 times | Wed 29 April 2026 | 3003.85 (0.6%) | 3000.90 | 2999.20 - 3031.65 | 0 times | Tue 28 April 2026 | 2986.05 (-0.22%) | 2995.35 | 2982.35 - 3006.90 | 0 times | Mon 27 April 2026 | 2992.75 (1.69%) | 2958.10 | 2956.50 - 2999.80 | 0 times | Fri 24 April 2026 | 2942.90 (-0.85%) | 2975.60 | 2926.45 - 2987.50 | 0 times | Thu 23 April 2026 | 2968.20 (-1.53%) | 3004.40 | 2964.15 - 3010.75 | 0 times | Wed 22 April 2026 | 3014.45 (0.56%) | 2991.30 | 2986.55 - 3028.80 | 0 times | Tue 21 April 2026 | 2997.65 (0.81%) | 2976.95 | 2975.25 - 3007.70 | 0 times | Mon 20 April 2026 | 2973.55 (0.12%) | 2973.00 | 2937.45 - 2992.45 | 0 times | Fri 17 April 2026 | 2969.85 (0.7%) | 2949.40 | 2936.40 - 2978.00 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2976.63 and 3027.08
| Weekly Target 1 | 2964.45 |
| Weekly Target 2 | 2988.8 |
| Weekly Target 3 | 3014.9 |
| Weekly Target 4 | 3039.25 |
| Weekly Target 5 | 3065.35 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3013.15 (0.58%) | 3022.25 | 2990.55 - 3041.00 | 0 times | Thu 30 April 2026 | 2995.85 (1.8%) | 2958.10 | 2951.80 - 3031.65 | 0 times | Fri 24 April 2026 | 2942.90 (-0.91%) | 2973.00 | 2926.45 - 3028.80 | 0 times | Fri 17 April 2026 | 2969.85 (1.5%) | 2868.20 | 2843.65 - 2978.00 | 0 times | Fri 10 April 2026 | 2926.00 (8.31%) | 2708.20 | 2672.75 - 2928.00 | 0 times | Thu 02 April 2026 | 2701.50 (-0.05%) | 2663.90 | 2625.10 - 2707.60 | 0 times | Fri 27 March 2026 | 2702.85 (-2.1%) | 2731.00 | 2659.65 - 2800.90 | 0 times | Fri 20 March 2026 | 2760.75 (-1.86%) | 2717.10 | 2670.00 - 2838.20 | 0 times | Thu 12 March 2026 | 2813.20 (-5.52%) | 2901.60 | 2792.30 - 2931.00 | 0 times | Thu 05 March 2026 | 2977.45 (-3.54%) | 2968.05 | 2917.25 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (0.87%) | 3074.55 | 3029.70 - 3117.15 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2976.63 and 3027.08
| Monthly Target 1 | 2964.45 |
| Monthly Target 2 | 2988.8 |
| Monthly Target 3 | 3014.9 |
| Monthly Target 4 | 3039.25 |
| Monthly Target 5 | 3065.35 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3013.15 (0.58%) | 3022.25 | 2990.55 - 3041.00 | 0 times | Thu 30 April 2026 | 2995.85 (13.85%) | 2674.70 | 2628.85 - 3031.65 | 0 times | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.53%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Thu 30 October 2025 | 3109.25 (1.54%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 2998.33 |
| 12 day DMA | 2983.96 |
| 20 day DMA | 2922 |
| 35 day DMA | 2865.96 |
| 50 day DMA | 2926.51 |
| 100 day DMA | 3003.64 |
| 150 day DMA | 3042.26 |
| 200 day DMA | 3020.67 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.5 | 2989.67 | 2986.58 |
| 12 day EMA | 2969.7 | 2961.8 | 2955.61 |
| 20 day EMA | 2942.58 | 2935.16 | 2928.77 |
| 35 day EMA | 2944.82 | 2940.8 | 2937.56 |
| 50 day EMA | 2940.52 | 2937.56 | 2935.18 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2998.33 | 2984.28 | 2978.75 |
| 12 day SMA | 2983.96 | 2977.9 | 2968.68 |
| 20 day SMA | 2922 | 2902.91 | 2888.26 |
| 35 day SMA | 2865.96 | 2866.12 | 2868.72 |
| 50 day SMA | 2926.51 | 2927.39 | 2929.03 |
| 100 day SMA | 3003.64 | 3004.65 | 3006.09 |
| 150 day SMA | 3042.26 | 3043.16 | 3043.72 |
| 200 day SMA | 3020.67 | 3020.25 | 3019.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.