NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3007.2 and 3080.7

Daily Target 12991.9
Daily Target 23022.5
Daily Target 33065.4
Daily Target 43096
Daily Target 53138.9

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 03 February 2026 3053.10 (3.34%) 3106.90 3034.80 - 3108.30 0 times
Mon 02 February 2026 2954.50 (1.68%) 2904.40 2883.15 - 2961.35 0 times
Sun 01 February 2026 2905.55 (-1.65%) 2962.60 2862.35 - 2979.90 0 times
Fri 30 January 2026 2954.35 (0.67%) 2920.65 2906.50 - 2957.40 0 times
Thu 29 January 2026 2934.65 (-0.56%) 2957.55 2901.25 - 2958.00 0 times
Wed 28 January 2026 2951.05 (1.11%) 2924.40 2901.95 - 2953.35 0 times
Tue 27 January 2026 2918.70 (-0.42%) 2928.50 2888.45 - 2931.35 0 times
Fri 23 January 2026 2930.90 (-1.49%) 2982.55 2926.65 - 2983.20 0 times
Thu 22 January 2026 2975.30 (1.01%) 2973.35 2958.50 - 2999.50 0 times
Wed 21 January 2026 2945.60 (-0.48%) 2946.25 2903.80 - 2966.05 0 times
Tue 20 January 2026 2959.70 (-2.63%) 3037.30 2949.25 - 3039.05 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2957.73 and 3203.68

Weekly Target 12761.97
Weekly Target 22907.53
Weekly Target 33007.9166666667
Weekly Target 43153.48
Weekly Target 53253.87

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 03 February 2026 3053.10 (3.34%) 2962.60 2862.35 - 3108.30 0 times
Fri 30 January 2026 2954.35 (0.8%) 2928.50 2888.45 - 2958.00 0 times
Fri 23 January 2026 2930.90 (-4.08%) 3051.60 2903.80 - 3053.40 0 times
Fri 16 January 2026 3055.50 (-1.66%) 3102.20 3043.70 - 3115.95 0 times
Fri 09 January 2026 3107.05 (-3.03%) 3210.00 3100.20 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times
Fri 19 December 2025 3130.15 (2.13%) 3111.25 3034.60 - 3134.85 0 times
Wed 10 December 2025 3064.75 (-2.18%) 3129.35 3033.20 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.36%) 3116.10 3078.90 - 3132.90 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2957.73 and 3203.68

Monthly Target 12761.97
Monthly Target 22907.53
Monthly Target 33007.9166666667
Monthly Target 43153.48
Monthly Target 53253.87

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 03 February 2026 3053.10 (3.34%) 2962.60 2862.35 - 3108.30 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2960.43
12 day DMA 2960.24
20 day DMA 3023.82
35 day DMA 3070.81
50 day DMA 3083.14
100 day DMA 3101.06
150 day DMA 3050.14
200 day DMA 2996.61

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.72941.512935.02
12 day EMA2983.72971.092974.11
20 day EMA3009.683005.113010.43
35 day EMA3040.643039.913044.94
50 day EMA3075.293076.23081.17

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2960.432940.022932.86
12 day SMA2960.242960.442970.21
20 day SMA3023.823031.353043.83
35 day SMA3070.813071.143074.61
50 day SMA3083.143084.793088.13
100 day SMA3101.063101.143102.24
150 day SMA3050.143049.123048.7
200 day SMA2996.612993.762991.2
Back to top | Use Dark Theme