Use Dark Theme
bell notificationshomepagelogin

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2934.65 and 2949.1

Daily Target 12930.87
Daily Target 22938.43
Daily Target 32945.3166666667
Daily Target 42952.88
Daily Target 52959.77

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 07 July 2025 2946.00 (-0.06%) 2947.85 2937.75 - 2952.20 0 times
Fri 04 July 2025 2947.85 (0.12%) 2947.55 2933.85 - 2952.45 0 times
Thu 03 July 2025 2944.20 (0.76%) 2929.60 2928.65 - 2961.85 0 times
Wed 02 July 2025 2922.10 (-0.2%) 2928.50 2913.95 - 2936.90 0 times
Tue 01 July 2025 2928.05 (-0.49%) 2950.40 2918.80 - 2952.70 0 times
Mon 30 June 2025 2942.55 (-0.09%) 2956.25 2934.30 - 2957.80 0 times
Fri 27 June 2025 2945.20 (0.55%) 2937.10 2933.95 - 2962.40 0 times
Thu 26 June 2025 2928.95 (0.34%) 2926.55 2907.70 - 2931.50 0 times
Wed 25 June 2025 2918.90 (0.68%) 2913.55 2905.70 - 2924.00 0 times
Tue 24 June 2025 2899.30 (0.28%) 2915.70 2895.95 - 2925.80 0 times
Mon 23 June 2025 2891.25 (-0.6%) 2887.25 2874.90 - 2898.60 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2934.65 and 2949.1

Weekly Target 12930.87
Weekly Target 22938.43
Weekly Target 32945.3166666667
Weekly Target 42952.88
Weekly Target 52959.77

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 07 July 2025 2946.00 (-0.06%) 2947.85 2937.75 - 2952.20 0 times
Fri 04 July 2025 2947.85 (0.09%) 2956.25 2913.95 - 2961.85 0 times
Fri 27 June 2025 2945.20 (1.25%) 2887.25 2874.90 - 2962.40 0 times
Fri 20 June 2025 2908.75 (-0.32%) 2912.35 2876.95 - 2931.80 0 times
Fri 13 June 2025 2918.20 (-1.05%) 2965.40 2865.95 - 3002.40 0 times
Fri 06 June 2025 2949.20 (1.25%) 2907.65 2891.00 - 2951.10 0 times
Fri 30 May 2025 2912.80 (-0.26%) 2931.15 2905.80 - 2957.30 0 times
Fri 23 May 2025 2920.50 (-0.59%) 2944.55 2890.85 - 2965.65 0 times
Fri 16 May 2025 2937.80 (7.26%) 2806.80 2801.50 - 2939.55 0 times
Fri 09 May 2025 2738.95 (0.81%) 2732.20 2688.25 - 2806.95 0 times
Fri 02 May 2025 2716.95 (0.79%) 2690.90 2681.25 - 2756.25 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2906.03 and 2953.93

Monthly Target 12892.7
Monthly Target 22919.35
Monthly Target 32940.6
Monthly Target 42967.25
Monthly Target 52988.5

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 07 July 2025 2946.00 (0.12%) 2950.40 2913.95 - 2961.85 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times
Fri 31 January 2025 2863.60 (-3.59%) 2971.20 2711.85 - 3069.60 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Tue 08 July 2025 (0%) - 0 times

 monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2937.64
12 day DMA 2926.93
20 day DMA 2928.43
35 day DMA 2927.93
50 day DMA 2890.69
100 day DMA 2779.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2940.572937.862932.86
12 day EMA2932.682930.262927.06
20 day EMA2925.612923.472920.91
35 day EMA2900.862898.22895.28
50 day EMA2879.342876.622873.71

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2937.642936.952936.42
12 day SMA2926.932921.62917.8
20 day SMA2928.432930.232930.3
35 day SMA2927.932928.122927.84
50 day SMA2890.692885.682881.69
100 day SMA2779.142778.632777.78
150 day SMA
200 day SMA
Back to top Use Dark Theme