Use Dark Theme
bell notificationshomepagelogin

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2703.53 and 2752.33

Daily Target 12663.57
Daily Target 22694.68
Daily Target 32712.3666666667
Daily Target 42743.48
Daily Target 52761.17

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 28 April 2025 2725.80 (1.12%) 2690.90 2681.25 - 2730.05 0 times
Fri 25 April 2025 2695.55 (-1.91%) 2748.50 2672.75 - 2757.05 0 times
Thu 24 April 2025 2748.05 (1.77%) 2756.10 2742.25 - 2766.20 0 times
Tue 22 April 2025 2700.15 (0.23%) 2699.70 2677.85 - 2708.10 0 times
Mon 21 April 2025 2693.90 (2.35%) 2640.60 2629.45 - 2697.05 0 times
Thu 17 April 2025 2631.95 (1%) 2606.55 2584.95 - 2638.15 0 times
Wed 16 April 2025 2605.85 (-0.41%) 2621.95 2596.35 - 2622.30 0 times
Tue 15 April 2025 2616.50 (3.47%) 2588.05 2575.55 - 2619.55 0 times
Fri 11 April 2025 2528.75 (2.4%) 2526.90 2507.85 - 2534.10 0 times
Wed 09 April 2025 2469.50 (-0.49%) 2482.70 2456.45 - 2486.90 0 times
Tue 08 April 2025 2481.65 (1.58%) 2487.75 2447.70 - 2512.40 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2703.53 and 2752.33

Weekly Target 12663.57
Weekly Target 22694.68
Weekly Target 32712.3666666667
Weekly Target 42743.48
Weekly Target 52761.17

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 28 April 2025 2725.80 (1.12%) 2690.90 2681.25 - 2730.05 0 times
Fri 25 April 2025 2695.55 (2.42%) 2640.60 2629.45 - 2766.20 0 times
Thu 17 April 2025 2631.95 (4.08%) 2588.05 2575.55 - 2638.15 0 times
Fri 11 April 2025 2528.75 (-0.64%) 2356.55 2356.45 - 2534.10 0 times
Fri 04 April 2025 2545.10 (-4.52%) 2652.35 2526.80 - 2684.80 0 times
Fri 28 March 2025 2665.65 (-2.34%) 2744.80 2657.00 - 2775.10 0 times
Fri 21 March 2025 2729.45 (6.02%) 2576.70 2576.65 - 2739.80 0 times
Thu 13 March 2025 2574.50 (-2.65%) 2643.00 2569.00 - 2654.00 0 times
Fri 07 March 2025 2644.50 (3.63%) 2557.65 2498.55 - 2659.55 0 times
Fri 28 February 2025 2551.75 (-5.49%) 2680.70 2547.55 - 2696.75 0 times
Fri 21 February 2025 2699.95 (-0.18%) 2694.65 2651.65 - 2746.80 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2541.13 and 2950.88

Monthly Target 12206.4
Monthly Target 22466.1
Monthly Target 32616.15
Monthly Target 42875.85
Monthly Target 53025.9

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 28 April 2025 2725.80 (2.26%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times
Fri 31 January 2025 2863.60 (-3.59%) 2971.20 2711.85 - 3069.60 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2712.69
12 day DMA 2611.73
20 day DMA 2636.01
35 day DMA 2627.89
50 day DMA 2663.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2699.922686.982682.7
12 day EMA2660.522648.652640.12
20 day EMA2649.632641.622635.95
35 day EMA2662.022658.262656.06
50 day EMA2685.682684.042683.57

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2712.692693.922675.98
12 day SMA2611.732596.672591.93
20 day SMA2636.012636.192636.67
35 day SMA2627.892625.172624.67
50 day SMA2663.822667.582671.57
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme