Use Dark Theme
bell notificationshomepagelogin

NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2906.48 and 2940.38

Daily Target 12899.28
Daily Target 22913.67
Daily Target 32933.1833333333
Daily Target 42947.57
Daily Target 52967.08

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 01 July 2025 2928.05 (-0.49%) 2950.40 2918.80 - 2952.70 0 times
Mon 30 June 2025 2942.55 (-0.09%) 2956.25 2934.30 - 2957.80 0 times
Fri 27 June 2025 2945.20 (0.55%) 2937.10 2933.95 - 2962.40 0 times
Thu 26 June 2025 2928.95 (0.34%) 2926.55 2907.70 - 2931.50 0 times
Wed 25 June 2025 2918.90 (0.68%) 2913.55 2905.70 - 2924.00 0 times
Tue 24 June 2025 2899.30 (0.28%) 2915.70 2895.95 - 2925.80 0 times
Mon 23 June 2025 2891.25 (-0.6%) 2887.25 2874.90 - 2898.60 0 times
Fri 20 June 2025 2908.75 (0.92%) 2882.05 2878.00 - 2912.90 0 times
Thu 19 June 2025 2882.15 (-0.69%) 2902.35 2876.95 - 2914.00 0 times
Wed 18 June 2025 2902.20 (0.02%) 2899.85 2893.45 - 2930.35 0 times
Tue 17 June 2025 2901.75 (-0.8%) 2930.00 2897.75 - 2931.80 0 times

 Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2903.93 and 2942.93

Weekly Target 12895.88
Weekly Target 22911.97
Weekly Target 32934.8833333333
Weekly Target 42950.97
Weekly Target 52973.88

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 01 July 2025 2928.05 (-0.58%) 2956.25 2918.80 - 2957.80 0 times
Fri 27 June 2025 2945.20 (1.25%) 2887.25 2874.90 - 2962.40 0 times
Fri 20 June 2025 2908.75 (-0.32%) 2912.35 2876.95 - 2931.80 0 times
Fri 13 June 2025 2918.20 (-1.05%) 2965.40 2865.95 - 3002.40 0 times
Fri 06 June 2025 2949.20 (1.25%) 2907.65 2891.00 - 2951.10 0 times
Fri 30 May 2025 2912.80 (-0.26%) 2931.15 2905.80 - 2957.30 0 times
Fri 23 May 2025 2920.50 (-0.59%) 2944.55 2890.85 - 2965.65 0 times
Fri 16 May 2025 2937.80 (7.26%) 2806.80 2801.50 - 2939.55 0 times
Fri 09 May 2025 2738.95 (0.81%) 2732.20 2688.25 - 2806.95 0 times
Fri 02 May 2025 2716.95 (0.79%) 2690.90 2681.25 - 2756.25 0 times
Fri 25 April 2025 2695.55 (2.42%) 2640.60 2629.45 - 2766.20 0 times

 weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2906.48 and 2940.38

Monthly Target 12899.28
Monthly Target 22913.67
Monthly Target 32933.1833333333
Monthly Target 42947.57
Monthly Target 52967.08

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 01 July 2025 2928.05 (-0.49%) 2950.40 2918.80 - 2952.70 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times
Fri 31 January 2025 2863.60 (-3.59%) 2971.20 2711.85 - 3069.60 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2932.73
12 day DMA 2914.51
20 day DMA 2929.3
35 day DMA 2925.38
50 day DMA 2872.24
100 day DMA 2775.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.742930.582924.59
12 day EMA2924.252923.562920.11
20 day EMA2918.032916.982914.29
35 day EMA2885.062882.532879
50 day EMA2853.592850.552846.8

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2932.732926.982916.72
12 day SMA2914.512913.692913.27
20 day SMA2929.32927.82925.94
35 day SMA2925.382922.812920.28
50 day SMA2872.242866.322859.59
100 day SMA2775.922774.742772.83
150 day SMA
200 day SMA
Back to top Use Dark Theme