NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2703.53 and 2752.33 | Daily Target 1 | 2663.57 | | Daily Target 2 | 2694.68 | | Daily Target 3 | 2712.3666666667 | | Daily Target 4 | 2743.48 | | Daily Target 5 | 2761.17 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2725.80 (1.12%) |
2690.90 |
2681.25 - 2730.05 |
0 times |
Fri 25 April 2025 |
2695.55 (-1.91%) |
2748.50 |
2672.75 - 2757.05 |
0 times |
Thu 24 April 2025 |
2748.05 (1.77%) |
2756.10 |
2742.25 - 2766.20 |
0 times |
Tue 22 April 2025 |
2700.15 (0.23%) |
2699.70 |
2677.85 - 2708.10 |
0 times |
Mon 21 April 2025 |
2693.90 (2.35%) |
2640.60 |
2629.45 - 2697.05 |
0 times |
Thu 17 April 2025 |
2631.95 (1%) |
2606.55 |
2584.95 - 2638.15 |
0 times |
Wed 16 April 2025 |
2605.85 (-0.41%) |
2621.95 |
2596.35 - 2622.30 |
0 times |
Tue 15 April 2025 |
2616.50 (3.47%) |
2588.05 |
2575.55 - 2619.55 |
0 times |
Fri 11 April 2025 |
2528.75 (2.4%) |
2526.90 |
2507.85 - 2534.10 |
0 times |
Wed 09 April 2025 |
2469.50 (-0.49%) |
2482.70 |
2456.45 - 2486.90 |
0 times |
Tue 08 April 2025 |
2481.65 (1.58%) |
2487.75 |
2447.70 - 2512.40 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2703.53 and 2752.33 | Weekly Target 1 | 2663.57 | | Weekly Target 2 | 2694.68 | | Weekly Target 3 | 2712.3666666667 | | Weekly Target 4 | 2743.48 | | Weekly Target 5 | 2761.17 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2725.80 (1.12%) |
2690.90 |
2681.25 - 2730.05 |
0 times |
Fri 25 April 2025 |
2695.55 (2.42%) |
2640.60 |
2629.45 - 2766.20 |
0 times |
Thu 17 April 2025 |
2631.95 (4.08%) |
2588.05 |
2575.55 - 2638.15 |
0 times |
Fri 11 April 2025 |
2528.75 (-0.64%) |
2356.55 |
2356.45 - 2534.10 |
0 times |
Fri 04 April 2025 |
2545.10 (-4.52%) |
2652.35 |
2526.80 - 2684.80 |
0 times |
Fri 28 March 2025 |
2665.65 (-2.34%) |
2744.80 |
2657.00 - 2775.10 |
0 times |
Fri 21 March 2025 |
2729.45 (6.02%) |
2576.70 |
2576.65 - 2739.80 |
0 times |
Thu 13 March 2025 |
2574.50 (-2.65%) |
2643.00 |
2569.00 - 2654.00 |
0 times |
Fri 07 March 2025 |
2644.50 (3.63%) |
2557.65 |
2498.55 - 2659.55 |
0 times |
Fri 28 February 2025 |
2551.75 (-5.49%) |
2680.70 |
2547.55 - 2696.75 |
0 times |
Fri 21 February 2025 |
2699.95 (-0.18%) |
2694.65 |
2651.65 - 2746.80 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2541.13 and 2950.88 | Monthly Target 1 | 2206.4 | | Monthly Target 2 | 2466.1 | | Monthly Target 3 | 2616.15 | | Monthly Target 4 | 2875.85 | | Monthly Target 5 | 3025.9 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2725.80 (2.26%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 2712.69 | | 12 day DMA | 2611.73 | | 20 day DMA | 2636.01 | | 35 day DMA | 2627.89 | | 50 day DMA | 2663.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2699.92 | 2686.98 | 2682.7 | | 12 day EMA | 2660.52 | 2648.65 | 2640.12 | | 20 day EMA | 2649.63 | 2641.62 | 2635.95 | | 35 day EMA | 2662.02 | 2658.26 | 2656.06 | | 50 day EMA | 2685.68 | 2684.04 | 2683.57 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2712.69 | 2693.92 | 2675.98 | | 12 day SMA | 2611.73 | 2596.67 | 2591.93 | | 20 day SMA | 2636.01 | 2636.19 | 2636.67 | | 35 day SMA | 2627.89 | 2625.17 | 2624.67 | | 50 day SMA | 2663.82 | 2667.58 | 2671.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
