NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3044.28 and 3072.33

Daily Target 13037.45
Daily Target 23051.1
Daily Target 33065.5
Daily Target 43079.15
Daily Target 53093.55

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 05 June 2026 3064.75 (0.25%) 3075.45 3051.85 - 3079.90 0 times
Thu 04 June 2026 3057.20 (0.39%) 3035.75 3027.05 - 3080.25 0 times
Wed 03 June 2026 3045.30 (-0.49%) 3061.75 3021.00 - 3063.30 0 times
Tue 02 June 2026 3060.30 (1.17%) 3004.60 2996.55 - 3063.90 0 times
Mon 01 June 2026 3024.85 (-1.28%) 3080.50 3019.85 - 3090.60 0 times
Fri 29 May 2026 3064.00 (-1.51%) 3123.00 3053.70 - 3131.35 0 times
Wed 27 May 2026 3110.85 (1.38%) 3069.95 3069.05 - 3119.05 0 times
Tue 26 May 2026 3068.55 (0.59%) 3051.45 3048.60 - 3080.80 0 times
Mon 25 May 2026 3050.70 (1.43%) 3039.25 3036.05 - 3057.05 0 times
Fri 22 May 2026 3007.80 (0.25%) 3008.35 2997.00 - 3021.80 0 times
Thu 21 May 2026 3000.15 (0.64%) 3005.65 2987.70 - 3012.85 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2983.63 and 3077.68

Weekly Target 12956.58
Weekly Target 23010.67
Weekly Target 33050.6333333333
Weekly Target 43104.72
Weekly Target 53144.68

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times
Fri 15 May 2026 2984.50 (-4.04%) 3087.60 2944.50 - 3089.25 0 times
Fri 08 May 2026 3110.05 (3.81%) 3022.25 2990.55 - 3120.50 0 times
Thu 30 April 2026 2995.85 (1.8%) 2958.10 2951.80 - 3031.65 0 times
Fri 24 April 2026 2942.90 (-0.91%) 2973.00 2926.45 - 3028.80 0 times
Fri 17 April 2026 2969.85 (1.5%) 2868.20 2843.65 - 2978.00 0 times
Fri 10 April 2026 2926.00 (8.31%) 2708.20 2672.75 - 2928.00 0 times
Thu 02 April 2026 2701.50 (-0.05%) 2663.90 2625.10 - 2707.60 0 times
Fri 27 March 2026 2702.85 (-2.1%) 2731.00 2659.65 - 2800.90 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2983.63 and 3077.68

Monthly Target 12956.58
Monthly Target 23010.67
Monthly Target 33050.6333333333
Monthly Target 43104.72
Monthly Target 53144.68

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3050.48
12 day DMA 3044.63
20 day DMA 3027.19
35 day DMA 3015.8
50 day DMA 2943.91
100 day DMA 2985.21
150 day DMA 3027.23
200 day DMA 3031.31

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3056.433052.273049.81
12 day EMA3044.473040.783037.8
20 day EMA3028.693024.93021.5
35 day EMA2984.032979.282974.69
50 day EMA2944.012939.082934.26

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3050.483050.333061.06
12 day SMA3044.633035.673025.69
20 day SMA3027.193029.243030.05
35 day SMA3015.83012.253007.33
50 day SMA2943.912939.182933.49
100 day SMA2985.212985.72986.38
150 day SMA3027.233027.433027.68
200 day SMA3031.313030.663029.87
Back to top | Use Dark Theme