NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3136.6 and 3151.75 | Daily Target 1 | 3124.88 | | Daily Target 2 | 3133.17 | | Daily Target 3 | 3140.0333333333 | | Daily Target 4 | 3148.32 | | Daily Target 5 | 3155.18 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
3141.45 (0.51%) |
3137.25 |
3131.75 - 3146.90 |
0 times |
Fri 28 November 2025 |
3125.60 (0.17%) |
3123.65 |
3114.60 - 3130.65 |
0 times |
Thu 27 November 2025 |
3120.20 (-0.03%) |
3132.65 |
3108.00 - 3132.90 |
0 times |
Wed 26 November 2025 |
3121.05 (1.21%) |
3090.70 |
3084.00 - 3122.10 |
0 times |
Tue 25 November 2025 |
3083.60 (-0.41%) |
3096.10 |
3078.90 - 3100.60 |
0 times |
Mon 24 November 2025 |
3096.30 (-1.37%) |
3116.10 |
3092.50 - 3119.35 |
0 times |
Thu 20 November 2025 |
3139.20 (0.12%) |
3146.20 |
3135.50 - 3147.20 |
0 times |
Wed 19 November 2025 |
3135.45 (0.45%) |
3120.75 |
3114.40 - 3138.75 |
0 times |
Tue 18 November 2025 |
3121.55 (-0.58%) |
3143.00 |
3111.30 - 3143.20 |
0 times |
Mon 17 November 2025 |
3139.80 (0.53%) |
3121.80 |
3114.40 - 3141.20 |
0 times |
Fri 14 November 2025 |
3123.15 (-0.53%) |
3132.60 |
3108.60 - 3141.65 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3136.6 and 3151.75 | Weekly Target 1 | 3124.88 | | Weekly Target 2 | 3133.17 | | Weekly Target 3 | 3140.0333333333 | | Weekly Target 4 | 3148.32 | | Weekly Target 5 | 3155.18 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
3141.45 (0.51%) |
3137.25 |
3131.75 - 3146.90 |
0 times |
Fri 28 November 2025 |
3125.60 (-0.43%) |
3116.10 |
3078.90 - 3132.90 |
0 times |
Thu 20 November 2025 |
3139.20 (0.51%) |
3121.80 |
3111.30 - 3147.20 |
0 times |
Fri 14 November 2025 |
3123.15 (1.8%) |
3070.70 |
3066.10 - 3154.85 |
0 times |
Fri 07 November 2025 |
3067.80 (-1.12%) |
3103.75 |
3034.05 - 3112.60 |
0 times |
Fri 31 October 2025 |
3102.45 (-0.23%) |
3116.95 |
3098.05 - 3138.10 |
0 times |
Fri 24 October 2025 |
3109.65 (0.11%) |
3117.20 |
3099.60 - 3143.80 |
0 times |
Fri 17 October 2025 |
3106.20 (0.41%) |
3084.25 |
3062.35 - 3120.70 |
0 times |
Fri 10 October 2025 |
3093.55 (-0.31%) |
3108.40 |
3073.95 - 3132.15 |
0 times |
Fri 03 October 2025 |
3103.30 (1.1%) |
3083.95 |
3048.30 - 3105.45 |
0 times |
Fri 26 September 2025 |
3069.60 (-3.74%) |
3186.85 |
3066.95 - 3201.50 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3136.6 and 3151.75 | Monthly Target 1 | 3124.88 | | Monthly Target 2 | 3133.17 | | Monthly Target 3 | 3140.0333333333 | | Monthly Target 4 | 3148.32 | | Monthly Target 5 | 3155.18 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
3141.45 (0.51%) |
3137.25 |
3131.75 - 3146.90 |
0 times |
Fri 28 November 2025 |
3125.60 (0.75%) |
3103.75 |
3034.05 - 3154.85 |
0 times |
Fri 31 October 2025 |
3102.45 (1.32%) |
3065.80 |
3060.15 - 3143.80 |
0 times |
Tue 30 September 2025 |
3062.10 (2.86%) |
2987.55 |
2987.15 - 3206.75 |
0 times |
Fri 29 August 2025 |
2977.00 (2.75%) |
2897.70 |
2839.10 - 3042.85 |
0 times |
Thu 31 July 2025 |
2897.20 (-1.54%) |
2950.40 |
2875.65 - 2985.40 |
0 times |
Mon 30 June 2025 |
2942.55 (1.02%) |
2907.65 |
2865.95 - 3002.40 |
0 times |
Fri 30 May 2025 |
2912.80 (6.97%) |
2718.40 |
2688.25 - 2965.65 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 3118.38 | | 12 day DMA | 3123.92 | | 20 day DMA | 3113.03 | | 35 day DMA | 3109.74 | | 50 day DMA | 3114.14 | | 100 day DMA | 3048.17 | | 150 day DMA | 2994 | | 200 day DMA | 2913.4 | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3126.16 | 3118.51 | 3114.97 | | 12 day EMA | 3120.63 | 3116.85 | 3115.26 | | 20 day EMA | 3118.01 | 3115.54 | 3114.48 | | 35 day EMA | 3117.92 | 3116.54 | 3116.01 | | 50 day EMA | 3118.36 | 3117.42 | 3117.09 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3118.38 | 3109.35 | 3112.07 | | 12 day SMA | 3123.92 | 3124.77 | 3122.57 | | 20 day SMA | 3113.03 | 3111.42 | 3111.17 | | 35 day SMA | 3109.74 | 3108.17 | 3108.07 | | 50 day SMA | 3114.14 | 3114.93 | 3115.47 | | 100 day SMA | 3048.17 | 3046.23 | 3044.42 | | 150 day SMA | 2994 | 2991.38 | 2988.55 | | 200 day SMA | 2913.4 | 2912 | 2910.69 |
|
|
