NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2940.85 and 2959.45 | Daily Target 1 | 2926.12 | | Daily Target 2 | 2936.98 | | Daily Target 3 | 2944.7166666667 | | Daily Target 4 | 2955.58 | | Daily Target 5 | 2963.32 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2947.85 (0.12%) |
2947.55 |
2933.85 - 2952.45 |
0 times |
Thu 03 July 2025 |
2944.20 (0.76%) |
2929.60 |
2928.65 - 2961.85 |
0 times |
Wed 02 July 2025 |
2922.10 (-0.2%) |
2928.50 |
2913.95 - 2936.90 |
0 times |
Tue 01 July 2025 |
2928.05 (-0.49%) |
2950.40 |
2918.80 - 2952.70 |
0 times |
Mon 30 June 2025 |
2942.55 (-0.09%) |
2956.25 |
2934.30 - 2957.80 |
0 times |
Fri 27 June 2025 |
2945.20 (0.55%) |
2937.10 |
2933.95 - 2962.40 |
0 times |
Thu 26 June 2025 |
2928.95 (0.34%) |
2926.55 |
2907.70 - 2931.50 |
0 times |
Wed 25 June 2025 |
2918.90 (0.68%) |
2913.55 |
2905.70 - 2924.00 |
0 times |
Tue 24 June 2025 |
2899.30 (0.28%) |
2915.70 |
2895.95 - 2925.80 |
0 times |
Mon 23 June 2025 |
2891.25 (-0.6%) |
2887.25 |
2874.90 - 2898.60 |
0 times |
Fri 20 June 2025 |
2908.75 (0.92%) |
2882.05 |
2878.00 - 2912.90 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2906.95 and 2954.85 | Weekly Target 1 | 2893.32 | | Weekly Target 2 | 2920.58 | | Weekly Target 3 | 2941.2166666667 | | Weekly Target 4 | 2968.48 | | Weekly Target 5 | 2989.12 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2947.85 (0.09%) |
2956.25 |
2913.95 - 2961.85 |
0 times |
Fri 27 June 2025 |
2945.20 (1.25%) |
2887.25 |
2874.90 - 2962.40 |
0 times |
Fri 20 June 2025 |
2908.75 (-0.32%) |
2912.35 |
2876.95 - 2931.80 |
0 times |
Fri 13 June 2025 |
2918.20 (-1.05%) |
2965.40 |
2865.95 - 3002.40 |
0 times |
Fri 06 June 2025 |
2949.20 (1.25%) |
2907.65 |
2891.00 - 2951.10 |
0 times |
Fri 30 May 2025 |
2912.80 (-0.26%) |
2931.15 |
2905.80 - 2957.30 |
0 times |
Fri 23 May 2025 |
2920.50 (-0.59%) |
2944.55 |
2890.85 - 2965.65 |
0 times |
Fri 16 May 2025 |
2937.80 (7.26%) |
2806.80 |
2801.50 - 2939.55 |
0 times |
Fri 09 May 2025 |
2738.95 (0.81%) |
2732.20 |
2688.25 - 2806.95 |
0 times |
Fri 02 May 2025 |
2716.95 (0.79%) |
2690.90 |
2681.25 - 2756.25 |
0 times |
Fri 25 April 2025 |
2695.55 (2.42%) |
2640.60 |
2629.45 - 2766.20 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2906.95 and 2954.85 | Monthly Target 1 | 2893.32 | | Monthly Target 2 | 2920.58 | | Monthly Target 3 | 2941.2166666667 | | Monthly Target 4 | 2968.48 | | Monthly Target 5 | 2989.12 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2947.85 (0.18%) |
2950.40 |
2913.95 - 2961.85 |
0 times |
Mon 30 June 2025 |
2942.55 (1.02%) |
2907.65 |
2865.95 - 3002.40 |
0 times |
Fri 30 May 2025 |
2912.80 (6.97%) |
2718.40 |
2688.25 - 2965.65 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 2936.95 | | 12 day DMA | 2921.6 | | 20 day DMA | 2930.23 | | 35 day DMA | 2928.12 | | 50 day DMA | 2885.68 | | 100 day DMA | 2778.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2937.86 | 2932.86 | 2927.19 | | 12 day EMA | 2930.26 | 2927.06 | 2923.94 | | 20 day EMA | 2923.51 | 2920.95 | 2918.5 | | 35 day EMA | 2897.44 | 2894.47 | 2891.54 | | 50 day EMA | 2873.65 | 2870.62 | 2867.62 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2936.95 | 2936.42 | 2933.37 | | 12 day SMA | 2921.6 | 2917.8 | 2914.26 | | 20 day SMA | 2930.23 | 2930.3 | 2929.47 | | 35 day SMA | 2928.12 | 2927.84 | 2927.03 | | 50 day SMA | 2885.68 | 2881.69 | 2876.81 | | 100 day SMA | 2778.63 | 2777.78 | 2776.97 | | 150 day SMA | | 200 day SMA |
|
|
