Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3117.58 and 3148.68
| Daily Target 1 | 3094.7 |
| Daily Target 2 | 3109.35 |
| Daily Target 3 | 3125.8 |
| Daily Target 4 | 3140.45 |
| Daily Target 5 | 3156.9 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3124.00 (3.29%) | 3117.00 | 3111.15 - 3142.25 | 0 times | Wed 10 June 2026 | 3024.40 (-0.79%) | 3046.90 | 3017.10 - 3051.25 | 0 times | Tue 09 June 2026 | 3048.40 (1.55%) | 3025.40 | 3015.90 - 3052.00 | 0 times | Mon 08 June 2026 | 3001.95 (-2.05%) | 3031.10 | 2990.55 - 3039.20 | 0 times | Fri 05 June 2026 | 3064.75 (0.25%) | 3075.45 | 3051.85 - 3079.90 | 0 times | Thu 04 June 2026 | 3057.20 (0.39%) | 3035.75 | 3027.05 - 3080.25 | 0 times | Wed 03 June 2026 | 3045.30 (-0.49%) | 3061.75 | 3021.00 - 3063.30 | 0 times | Tue 02 June 2026 | 3060.30 (1.17%) | 3004.60 | 2996.55 - 3063.90 | 0 times | Mon 01 June 2026 | 3024.85 (-1.28%) | 3080.50 | 3019.85 - 3090.60 | 0 times | Fri 29 May 2026 | 3064.00 (-1.51%) | 3123.00 | 3053.70 - 3131.35 | 0 times | Wed 27 May 2026 | 3110.85 (1.38%) | 3069.95 | 3069.05 - 3119.05 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3117.58 and 3148.68
| Weekly Target 1 | 3094.7 |
| Weekly Target 2 | 3109.35 |
| Weekly Target 3 | 3125.8 |
| Weekly Target 4 | 3140.45 |
| Weekly Target 5 | 3156.9 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3124.00 (3.29%) | 3117.00 | 3111.15 - 3142.25 | 0 times | Wed 10 June 2026 | 3024.40 (-1.32%) | 3031.10 | 2990.55 - 3052.00 | 0 times | Fri 05 June 2026 | 3064.75 (0.02%) | 3080.50 | 2996.55 - 3090.60 | 0 times | Fri 29 May 2026 | 3064.00 (1.87%) | 3039.25 | 3036.05 - 3131.35 | 0 times | Fri 22 May 2026 | 3007.80 (0.78%) | 2967.15 | 2915.70 - 3021.80 | 0 times | Fri 15 May 2026 | 2984.50 (-4.04%) | 3087.60 | 2944.50 - 3089.25 | 0 times | Fri 08 May 2026 | 3110.05 (3.81%) | 3022.25 | 2990.55 - 3120.50 | 0 times | Thu 30 April 2026 | 2995.85 (1.8%) | 2958.10 | 2951.80 - 3031.65 | 0 times | Fri 24 April 2026 | 2942.90 (-0.91%) | 2973.00 | 2926.45 - 3028.80 | 0 times | Fri 17 April 2026 | 2969.85 (1.5%) | 2868.20 | 2843.65 - 2978.00 | 0 times | Fri 10 April 2026 | 2926.00 (8.31%) | 2708.20 | 2672.75 - 2928.00 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3057.28 and 3208.98
| Monthly Target 1 | 2933.9 |
| Monthly Target 2 | 3028.95 |
| Monthly Target 3 | 3085.6 |
| Monthly Target 4 | 3180.65 |
| Monthly Target 5 | 3237.3 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3124.00 (1.96%) | 3080.50 | 2990.55 - 3142.25 | 0 times | Fri 29 May 2026 | 3064.00 (2.27%) | 3022.25 | 2915.70 - 3131.35 | 0 times | Thu 30 April 2026 | 2995.85 (13.85%) | 2674.70 | 2628.85 - 3031.65 | 0 times | Mon 30 March 2026 | 2631.45 (-14.75%) | 2968.05 | 2625.10 - 3060.30 | 0 times | Fri 27 February 2026 | 3086.80 (4.48%) | 2962.60 | 2862.35 - 3135.90 | 0 times | Fri 30 January 2026 | 2954.35 (-6.21%) | 3157.20 | 2888.45 - 3221.55 | 0 times | Wed 31 December 2025 | 3150.10 (0.78%) | 3137.25 | 3033.20 - 3163.25 | 0 times | Fri 28 November 2025 | 3125.60 (0.53%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Thu 30 October 2025 | 3109.25 (1.54%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 3052.7 |
| 12 day DMA | 3057.88 |
| 20 day DMA | 3029.95 |
| 35 day DMA | 3024.61 |
| 50 day DMA | 2969.99 |
| 100 day DMA | 2980.85 |
| 150 day DMA | 3026.17 |
| 200 day DMA | 3034.36 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3065.26 | 3035.9 | 3041.65 |
| 12 day EMA | 3050.54 | 3037.19 | 3039.51 |
| 20 day EMA | 3036.14 | 3026.9 | 3027.16 |
| 35 day EMA | 2996.07 | 2988.54 | 2986.43 |
| 50 day EMA | 2959.96 | 2953.27 | 2950.37 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3052.7 | 3039.34 | 3043.52 |
| 12 day SMA | 3057.88 | 3051.77 | 3050.39 |
| 20 day SMA | 3029.95 | 3022.74 | 3020.92 |
| 35 day SMA | 3024.61 | 3021 | 3019.55 |
| 50 day SMA | 2969.99 | 2962.04 | 2955.03 |
| 100 day SMA | 2980.85 | 2981.65 | 2983.03 |
| 150 day SMA | 3026.17 | 3026.09 | 3026.51 |
| 200 day SMA | 3034.36 | 3033.26 | 3032.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.