NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2886.03 and 2919.88 | Daily Target 1 | 2860.45 | | Daily Target 2 | 2877.75 | | Daily Target 3 | 2894.3 | | Daily Target 4 | 2911.6 | | Daily Target 5 | 2928.15 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
2895.05 (1.12%) |
2888.25 |
2877.00 - 2910.85 |
0 times |
Mon 03 February 2025 |
2862.85 (-0.03%) |
2882.80 |
2847.20 - 2883.65 |
0 times |
Fri 31 January 2025 |
2863.60 (1.65%) |
2825.75 |
2822.15 - 2867.35 |
0 times |
Thu 30 January 2025 |
2817.25 (0.25%) |
2809.80 |
2796.05 - 2834.85 |
0 times |
Wed 29 January 2025 |
2810.10 (2.14%) |
2754.45 |
2754.40 - 2816.15 |
0 times |
Tue 28 January 2025 |
2751.20 (-0.24%) |
2764.15 |
2711.85 - 2778.40 |
0 times |
Mon 27 January 2025 |
2757.70 (-1.98%) |
2792.35 |
2739.45 - 2796.35 |
0 times |
Fri 24 January 2025 |
2813.40 (-1.88%) |
2858.00 |
2807.50 - 2876.70 |
0 times |
Thu 23 January 2025 |
2867.35 (1.04%) |
2834.65 |
2829.70 - 2877.50 |
0 times |
Wed 22 January 2025 |
2837.90 (-0.9%) |
2872.00 |
2813.10 - 2874.15 |
0 times |
Tue 21 January 2025 |
2863.80 (-1.52%) |
2912.60 |
2858.65 - 2928.45 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2871.13 and 2934.78 | Weekly Target 1 | 2820.72 | | Weekly Target 2 | 2857.88 | | Weekly Target 3 | 2884.3666666667 | | Weekly Target 4 | 2921.53 | | Weekly Target 5 | 2948.02 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
2895.05 (1.1%) |
2882.80 |
2847.20 - 2910.85 |
0 times |
Fri 31 January 2025 |
2863.60 (1.78%) |
2792.35 |
2711.85 - 2867.35 |
0 times |
Fri 24 January 2025 |
2813.40 (-3.43%) |
2921.30 |
2807.50 - 2928.45 |
0 times |
Fri 17 January 2025 |
2913.25 (0.05%) |
2883.55 |
2816.65 - 2927.85 |
0 times |
Fri 10 January 2025 |
2911.80 (-4.44%) |
3054.30 |
2895.15 - 3055.25 |
0 times |
Fri 03 January 2025 |
3047.10 (1.75%) |
2991.65 |
2938.95 - 3069.60 |
0 times |
Fri 27 December 2024 |
2994.80 (1.23%) |
2975.70 |
2938.30 - 3023.95 |
0 times |
Fri 20 December 2024 |
2958.35 (0%) |
3116.90 |
2952.10 - 3119.55 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2871.13 and 2934.78 | Monthly Target 1 | 2820.72 | | Monthly Target 2 | 2857.88 | | Monthly Target 3 | 2884.3666666667 | | Monthly Target 4 | 2921.53 | | Monthly Target 5 | 2948.02 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
2895.05 (1.1%) |
2882.80 |
2847.20 - 2910.85 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 2849.77 | | 12 day DMA | 2837.36 | | 20 day DMA | 2864.57 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2857.09 | 2838.12 | 2825.76 | | 12 day EMA | 2852.93 | 2845.28 | 2842.09 | | 20 day EMA | 2874.1 | 2871.9 | 2872.85 | | 35 day EMA | 2926.2 | 2928.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2849.77 | 2821 | 2799.97 | | 12 day SMA | 2837.36 | 2838.88 | 2842.74 | | 20 day SMA | 2864.57 | 2869.43 | 2875.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
