NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2889.48 and 2923.83

Daily Target 12883.4
Daily Target 22895.55
Daily Target 32917.75
Daily Target 42929.9
Daily Target 52952.1

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 30 October 2026 2907.70 (-1.09%) 2937.35 2905.60 - 2939.95 0 times
Thu 29 October 2026 2939.85 (-0.3%) 2951.65 2925.65 - 2952.15 0 times
Wed 28 October 2026 2948.70 (0.89%) 2921.75 2912.50 - 2957.90 0 times
Tue 27 October 2026 2922.65 (1.6%) 2881.35 2878.30 - 2928.95 0 times
Mon 26 October 2026 2876.55 (1.31%) 2833.30 2803.40 - 2878.35 0 times
Fri 23 October 2026 2839.40 (-1.41%) 2877.65 2805.85 - 2879.35 0 times
Thu 22 October 2026 2879.95 (-1.15%) 2893.05 2858.40 - 2904.35 0 times
Wed 21 October 2026 2913.45 (-3.08%) 2982.40 2891.35 - 2989.60 0 times
Fri 16 October 2026 3006.05 (0.44%) 2996.50 2978.60 - 3014.15 0 times
Thu 15 October 2026 2992.75 (0.37%) 2986.45 2973.20 - 3004.40 0 times
Wed 14 October 2026 2981.75 (-0.16%) 2989.75 2979.35 - 3006.65 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2855.55 and 3010.05

Weekly Target 12735.17
Weekly Target 22821.43
Weekly Target 32889.6666666667
Weekly Target 42975.93
Weekly Target 53044.17

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 30 October 2026 2907.70 (2.41%) 2833.30 2803.40 - 2957.90 0 times
Fri 23 October 2026 2839.40 (-5.54%) 2982.40 2805.85 - 2989.60 0 times
Fri 16 October 2026 3006.05 (-0.05%) 2939.40 2930.55 - 3014.15 0 times
Tue 06 October 2026 3007.55 (0.98%) 2986.75 2964.40 - 3008.10 0 times
Thu 01 October 2026 2978.40 (-4.7%) 3116.65 2940.55 - 3118.90 0 times
Fri 25 September 2026 3125.35 (-1.22%) 3167.05 3107.45 - 3174.70 0 times
Fri 18 September 2026 3163.80 (-1.66%) 3212.40 3090.85 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2736.95 and 2974.15

Monthly Target 12680.03
Monthly Target 22793.87
Monthly Target 32917.2333333333
Monthly Target 43031.07
Monthly Target 53154.43

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 30 October 2026 2907.70 (-4.27%) 3039.50 2803.40 - 3040.60 0 times
Tue 29 September 2026 3037.55 (-8.86%) 3339.10 3031.60 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2919.09
12 day DMA 2932.94
20 day DMA 2973.85
35 day DMA 3076.45
50 day DMA 3162.98
100 day DMA 3131.52
150 day DMA 3061.89
200 day DMA 3065.17

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2920.122926.332919.57
12 day EMA2941.12947.172948.5
20 day EMA2981.462989.222994.41
35 day EMA3059.023067.933075.47
50 day EMA3144.353154.013162.75

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2919.092905.432893.45
12 day SMA2932.942937.352943
20 day SMA2973.852986.132996.16
35 day SMA3076.453088.293099.49
50 day SMA3162.983170.793177.16
100 day SMA3131.523132.243132.72
150 day SMA3061.893062.843063.63
200 day SMA3065.173066.333067.34
Back to top | Use Dark Theme