NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3284.6 and 3312.1

Daily Target 13261.77
Daily Target 23279.93
Daily Target 33289.2666666667
Daily Target 43307.43
Daily Target 53316.77

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 03 August 2026 3298.10 (1.21%) 3282.75 3271.10 - 3298.60 0 times
Fri 31 July 2026 3258.55 (1.24%) 3238.75 3217.00 - 3268.10 0 times
Thu 30 July 2026 3218.75 (0.72%) 3193.10 3183.05 - 3224.00 0 times
Wed 29 July 2026 3195.85 (0.52%) 3193.00 3184.25 - 3208.95 0 times
Tue 28 July 2026 3179.20 (-0.09%) 3179.55 3162.00 - 3188.90 0 times
Mon 27 July 2026 3182.05 (1.02%) 3174.55 3163.80 - 3185.15 0 times
Fri 24 July 2026 3150.00 (-0.19%) 3133.80 3113.05 - 3156.90 0 times
Thu 23 July 2026 3155.90 (-0.26%) 3157.00 3148.55 - 3187.50 0 times
Wed 22 July 2026 3164.10 (-0.38%) 3182.05 3158.80 - 3191.55 0 times
Tue 21 July 2026 3176.25 (0.82%) 3154.50 3148.00 - 3179.65 0 times
Mon 20 July 2026 3150.55 (0.04%) 3146.70 3134.05 - 3155.90 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3284.6 and 3312.1

Weekly Target 13261.77
Weekly Target 23279.93
Weekly Target 33289.2666666667
Weekly Target 43307.43
Weekly Target 53316.77

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 03 August 2026 3298.10 (1.21%) 3282.75 3271.10 - 3298.60 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times
Thu 25 June 2026 3147.05 (0.72%) 3142.50 3089.75 - 3171.85 0 times
Fri 19 June 2026 3124.65 (3.31%) 3117.00 3106.35 - 3142.25 0 times
Wed 10 June 2026 3024.40 (-1.32%) 3031.10 2990.55 - 3052.00 0 times
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3284.6 and 3312.1

Monthly Target 13261.77
Monthly Target 23279.93
Monthly Target 33289.2666666667
Monthly Target 43307.43
Monthly Target 53316.77

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 03 August 2026 3298.10 (1.21%) 3282.75 3271.10 - 3298.60 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3230.09
12 day DMA 3189.88
20 day DMA 3160.42
35 day DMA 3133.37
50 day DMA 3100.07
100 day DMA 3011.35
150 day DMA 3032.57
200 day DMA 3052.75

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3241.83213.653191.21
12 day EMA3199.993182.163168.28
20 day EMA3173.833160.763150.47
35 day EMA3138.273128.863121.22
50 day EMA3109.33101.63095.2

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.093206.883185.17
12 day SMA3189.883175.573163.71
20 day SMA3160.423152.463144.18
35 day SMA3133.373126.483120.39
50 day SMA3100.073093.73088.29
100 day SMA3011.353008.863006.86
150 day SMA3032.573031.513030.73
200 day SMA3052.753052.233051.84
Back to top | Use Dark Theme