NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2783.58 and 2862.08 | Daily Target 1 | 2768.43 | | Daily Target 2 | 2798.72 | | Daily Target 3 | 2846.9333333333 | | Daily Target 4 | 2877.22 | | Daily Target 5 | 2925.43 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2829.00 (-2.84%) |
2883.55 |
2816.65 - 2895.15 |
0 times |
Fri 10 January 2025 |
2911.80 (-1.75%) |
2946.45 |
2895.15 - 2955.50 |
0 times |
Thu 09 January 2025 |
2963.60 (-0.38%) |
2980.85 |
2961.30 - 2992.05 |
0 times |
Wed 08 January 2025 |
2975.05 (-0.57%) |
2998.15 |
2955.75 - 2999.70 |
0 times |
Tue 07 January 2025 |
2992.20 (0.46%) |
2982.55 |
2975.60 - 3004.90 |
0 times |
Mon 06 January 2025 |
2978.45 (-2.25%) |
3054.30 |
2969.25 - 3055.25 |
0 times |
Fri 03 January 2025 |
3047.10 (-0.24%) |
3061.40 |
3040.95 - 3069.60 |
0 times |
Thu 02 January 2025 |
3054.50 (2.08%) |
3001.55 |
2993.05 - 3057.15 |
0 times |
Wed 01 January 2025 |
2992.40 (0.75%) |
2971.20 |
2957.00 - 2995.65 |
0 times |
Tue 31 December 2024 |
2970.25 (0.31%) |
2954.70 |
2938.95 - 2975.75 |
0 times |
Mon 30 December 2024 |
2961.05 (-1.13%) |
2991.65 |
2953.35 - 2995.05 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2783.58 and 2862.08 | Weekly Target 1 | 2768.43 | | Weekly Target 2 | 2798.72 | | Weekly Target 3 | 2846.9333333333 | | Weekly Target 4 | 2877.22 | | Weekly Target 5 | 2925.43 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2829.00 (-2.84%) |
2883.55 |
2816.65 - 2895.15 |
0 times |
Fri 10 January 2025 |
2911.80 (-4.44%) |
3054.30 |
2895.15 - 3055.25 |
0 times |
Fri 03 January 2025 |
3047.10 (1.75%) |
2991.65 |
2938.95 - 3069.60 |
0 times |
Fri 27 December 2024 |
2994.80 (1.23%) |
2975.70 |
2938.30 - 3023.95 |
0 times |
Fri 20 December 2024 |
2958.35 (0%) |
3116.90 |
2952.10 - 3119.55 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2696.35 and 2949.3 | Monthly Target 1 | 2652.13 | | Monthly Target 2 | 2740.57 | | Monthly Target 3 | 2905.0833333333 | | Monthly Target 4 | 2993.52 | | Monthly Target 5 | 3158.03 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2829.00 (-4.76%) |
2971.20 |
2816.65 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 2934.33 | | 12 day DMA | 2972.52 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2915.84 | 2959.25 | 2982.97 | | 12 day EMA | 2959.38 | 2983.08 | 2996.03 | | 20 day EMA | 2988.21 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2934.33 | 2964.22 | 2991.28 | | 12 day SMA | 2972.52 | 2984.94 | 2989 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
