NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2931.2 and 2967.95 | Daily Target 1 | 2924.77 | | Daily Target 2 | 2937.63 | | Daily Target 3 | 2961.5166666667 | | Daily Target 4 | 2974.38 | | Daily Target 5 | 2998.27 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2950.50 (-0.6%) |
2974.95 |
2948.65 - 2985.40 |
0 times |
Thu 17 July 2025 |
2968.20 (0.32%) |
2959.90 |
2959.90 - 2976.20 |
0 times |
Wed 16 July 2025 |
2958.70 (0.05%) |
2960.05 |
2938.05 - 2962.60 |
0 times |
Tue 15 July 2025 |
2957.25 (1.46%) |
2921.55 |
2920.25 - 2962.45 |
0 times |
Mon 14 July 2025 |
2914.65 (0.7%) |
2902.45 |
2890.05 - 2917.25 |
0 times |
Fri 11 July 2025 |
2894.25 (-1.42%) |
2921.55 |
2888.35 - 2929.60 |
0 times |
Thu 10 July 2025 |
2935.90 (0.01%) |
2939.35 |
2924.00 - 2942.60 |
0 times |
Wed 09 July 2025 |
2935.60 (0.02%) |
2934.60 |
2929.85 - 2942.35 |
0 times |
Tue 08 July 2025 |
2935.05 (-0.37%) |
2948.20 |
2919.25 - 2951.85 |
0 times |
Mon 07 July 2025 |
2946.00 (-0.06%) |
2947.85 |
2937.75 - 2952.20 |
0 times |
Fri 04 July 2025 |
2947.85 (0.12%) |
2947.55 |
2933.85 - 2952.45 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2920.28 and 3015.63 | Weekly Target 1 | 2846.63 | | Weekly Target 2 | 2898.57 | | Weekly Target 3 | 2941.9833333333 | | Weekly Target 4 | 2993.92 | | Weekly Target 5 | 3037.33 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2950.50 (1.94%) |
2902.45 |
2890.05 - 2985.40 |
0 times |
Fri 11 July 2025 |
2894.25 (-1.82%) |
2947.85 |
2888.35 - 2952.20 |
0 times |
Fri 04 July 2025 |
2947.85 (0.09%) |
2956.25 |
2913.95 - 2961.85 |
0 times |
Fri 27 June 2025 |
2945.20 (1.25%) |
2887.25 |
2874.90 - 2962.40 |
0 times |
Fri 20 June 2025 |
2908.75 (-0.32%) |
2912.35 |
2876.95 - 2931.80 |
0 times |
Fri 13 June 2025 |
2918.20 (-1.05%) |
2965.40 |
2865.95 - 3002.40 |
0 times |
Fri 06 June 2025 |
2949.20 (1.25%) |
2907.65 |
2891.00 - 2951.10 |
0 times |
Fri 30 May 2025 |
2912.80 (-0.26%) |
2931.15 |
2905.80 - 2957.30 |
0 times |
Fri 23 May 2025 |
2920.50 (-0.59%) |
2944.55 |
2890.85 - 2965.65 |
0 times |
Fri 16 May 2025 |
2937.80 (7.26%) |
2806.80 |
2801.50 - 2939.55 |
0 times |
Fri 09 May 2025 |
2738.95 (0.81%) |
2732.20 |
2688.25 - 2806.95 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2919.43 and 3016.48 | Monthly Target 1 | 2844.37 | | Monthly Target 2 | 2897.43 | | Monthly Target 3 | 2941.4166666667 | | Monthly Target 4 | 2994.48 | | Monthly Target 5 | 3038.47 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2950.50 (0.27%) |
2950.40 |
2888.35 - 2985.40 |
0 times |
Mon 30 June 2025 |
2942.55 (1.02%) |
2907.65 |
2865.95 - 3002.40 |
0 times |
Fri 30 May 2025 |
2912.80 (6.97%) |
2718.40 |
2688.25 - 2965.65 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Sat 19 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 2949.86 | | 12 day DMA | 2940.68 | | 20 day DMA | 2933.22 | | 35 day DMA | 2931.42 | | 50 day DMA | 2925.81 | | 100 day DMA | 2790.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2950.31 | 2950.21 | 2941.22 | | 12 day EMA | 2941.61 | 2940 | 2934.88 | | 20 day EMA | 2935.61 | 2934.04 | 2930.45 | | 35 day EMA | 2924.28 | 2922.74 | 2920.06 | | 50 day EMA | 2914.57 | 2913.1 | 2910.85 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2949.86 | 2938.61 | 2932.15 | | 12 day SMA | 2940.68 | 2938.31 | 2934.97 | | 20 day SMA | 2933.22 | 2931.14 | 2926.83 | | 35 day SMA | 2931.42 | 2930.34 | 2929.56 | | 50 day SMA | 2925.81 | 2921.58 | 2917.31 | | 100 day SMA | 2790.61 | 2788.1 | 2785.47 | | 150 day SMA | | 200 day SMA |
|
|
