NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3196.25 and 3211.05

Daily Target 13192.57
Daily Target 23199.93
Daily Target 33207.3666666667
Daily Target 43214.73
Daily Target 53222.17

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 07 September 2026 3207.30 (-0.3%) 3212.40 3200.00 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-0.83%) 3243.15 3212.50 - 3244.15 0 times
Thu 03 September 2026 3243.85 (0.02%) 3251.85 3234.75 - 3257.15 0 times
Wed 02 September 2026 3243.25 (-1.65%) 3272.65 3216.85 - 3275.70 0 times
Tue 01 September 2026 3297.65 (-1.05%) 3339.10 3276.05 - 3339.10 0 times
Mon 31 August 2026 3332.75 (-0.01%) 3325.85 3299.10 - 3333.50 0 times
Fri 28 August 2026 3333.00 (0.33%) 3329.80 3313.90 - 3341.85 0 times
Thu 27 August 2026 3322.00 (-0.01%) 3327.70 3311.45 - 3334.35 0 times
Wed 26 August 2026 3322.35 (-0.28%) 3338.10 3322.10 - 3341.10 0 times
Tue 25 August 2026 3331.55 (0.06%) 3324.25 3306.35 - 3332.45 0 times
Mon 24 August 2026 3329.40 (-0.27%) 3341.30 3319.85 - 3347.65 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3196.25 and 3211.05

Weekly Target 13192.57
Weekly Target 23199.93
Weekly Target 33207.3666666667
Weekly Target 43214.73
Weekly Target 53222.17

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 07 September 2026 3207.30 (-0.3%) 3212.40 3200.00 - 3214.80 0 times
Fri 04 September 2026 3217.05 (-3.48%) 3325.85 3212.50 - 3339.10 0 times
Fri 28 August 2026 3333.00 (-0.16%) 3341.30 3306.35 - 3347.65 0 times
Fri 21 August 2026 3338.30 (-1.31%) 3385.55 3334.80 - 3400.45 0 times
Fri 14 August 2026 3382.45 (-0.36%) 3400.35 3380.40 - 3422.50 0 times
Fri 07 August 2026 3394.70 (4.18%) 3282.75 3271.10 - 3395.75 0 times
Fri 31 July 2026 3258.55 (3.45%) 3174.55 3162.00 - 3268.10 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3134.1 and 3273.2

Monthly Target 13109.7
Monthly Target 23158.5
Monthly Target 33248.8
Monthly Target 43297.6
Monthly Target 53387.9

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 07 September 2026 3207.30 (-3.76%) 3339.10 3200.00 - 3339.10 0 times
Mon 31 August 2026 3332.75 (2.28%) 3282.75 3271.10 - 3422.50 0 times
Fri 31 July 2026 3258.55 (5%) 3103.00 3070.30 - 3268.10 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2990.55 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2674.70 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3241.82
12 day DMA 3293.2
20 day DMA 3330.56
35 day DMA 3284.25
50 day DMA 3233.68
100 day DMA 3114.58
150 day DMA 3063.82
200 day DMA 3078.31

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3240.913257.713278.03
12 day EMA3279.163292.223305.88
20 day EMA3288.273296.793305.18
35 day EMA3263.673266.993269.93
50 day EMA3223.863224.543224.85

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3241.823266.913290.1
12 day SMA3293.23306.23320.48
20 day SMA3330.563339.933346.59
35 day SMA3284.253281.933279.05
50 day SMA3233.683232.263230.41
100 day SMA3114.583108.833103.68
150 day SMA3063.823063.763063.54
200 day SMA3078.313077.873077.34
Back to top | Use Dark Theme