NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2713.6 and 2773.45 | Daily Target 1 | 2665.25 | | Daily Target 2 | 2702.1 | | Daily Target 3 | 2725.1 | | Daily Target 4 | 2761.95 | | Daily Target 5 | 2784.95 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2738.95 (-0.56%) |
2689.25 |
2688.25 - 2748.10 |
0 times |
Thu 08 May 2025 |
2754.40 (-1.05%) |
2794.05 |
2738.00 - 2806.95 |
0 times |
Wed 07 May 2025 |
2783.60 (1.48%) |
2700.30 |
2699.75 - 2786.40 |
0 times |
Tue 06 May 2025 |
2743.00 (-0.94%) |
2784.80 |
2736.20 - 2787.00 |
0 times |
Mon 05 May 2025 |
2768.95 (1.91%) |
2732.20 |
2727.70 - 2770.80 |
0 times |
Fri 02 May 2025 |
2716.95 (-0.22%) |
2718.40 |
2707.20 - 2755.40 |
0 times |
Wed 30 April 2025 |
2722.90 (-0.6%) |
2738.15 |
2709.10 - 2738.25 |
0 times |
Tue 29 April 2025 |
2739.40 (0.5%) |
2737.25 |
2726.65 - 2756.25 |
0 times |
Mon 28 April 2025 |
2725.80 (1.12%) |
2690.90 |
2681.25 - 2730.05 |
0 times |
Fri 25 April 2025 |
2695.55 (-1.91%) |
2748.50 |
2672.75 - 2757.05 |
0 times |
Thu 24 April 2025 |
2748.05 (1.77%) |
2756.10 |
2742.25 - 2766.20 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2713.6 and 2832.3 | Weekly Target 1 | 2626.02 | | Weekly Target 2 | 2682.48 | | Weekly Target 3 | 2744.7166666667 | | Weekly Target 4 | 2801.18 | | Weekly Target 5 | 2863.42 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2738.95 (0.81%) |
2732.20 |
2688.25 - 2806.95 |
0 times |
Fri 02 May 2025 |
2716.95 (0.79%) |
2690.90 |
2681.25 - 2756.25 |
0 times |
Fri 25 April 2025 |
2695.55 (2.42%) |
2640.60 |
2629.45 - 2766.20 |
0 times |
Thu 17 April 2025 |
2631.95 (4.08%) |
2588.05 |
2575.55 - 2638.15 |
0 times |
Fri 11 April 2025 |
2528.75 (-0.64%) |
2356.55 |
2356.45 - 2534.10 |
0 times |
Fri 04 April 2025 |
2545.10 (-4.52%) |
2652.35 |
2526.80 - 2684.80 |
0 times |
Fri 28 March 2025 |
2665.65 (-2.34%) |
2744.80 |
2657.00 - 2775.10 |
0 times |
Fri 21 March 2025 |
2729.45 (6.02%) |
2576.70 |
2576.65 - 2739.80 |
0 times |
Thu 13 March 2025 |
2574.50 (-2.65%) |
2643.00 |
2569.00 - 2654.00 |
0 times |
Fri 07 March 2025 |
2644.50 (3.63%) |
2557.65 |
2498.55 - 2659.55 |
0 times |
Fri 28 February 2025 |
2551.75 (-5.49%) |
2680.70 |
2547.55 - 2696.75 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2713.6 and 2832.3 | Monthly Target 1 | 2626.02 | | Monthly Target 2 | 2682.48 | | Monthly Target 3 | 2744.7166666667 | | Monthly Target 4 | 2801.18 | | Monthly Target 5 | 2863.42 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2738.95 (0.59%) |
2718.40 |
2688.25 - 2806.95 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 2757.78 | | 12 day DMA | 2736.48 | | 20 day DMA | 2665.44 | | 35 day DMA | 2663.49 | | 50 day DMA | 2655.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2748.42 | 2753.16 | 2752.54 | | 12 day EMA | 2725.64 | 2723.22 | 2717.55 | | 20 day EMA | 2703.29 | 2699.54 | 2693.77 | | 35 day EMA | 2683.4 | 2680.13 | 2675.76 | | 50 day EMA | 2672.62 | 2669.91 | 2666.46 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2757.78 | 2753.38 | 2747.08 | | 12 day SMA | 2736.48 | 2732.72 | 2722.52 | | 20 day SMA | 2665.44 | 2655.75 | 2649.97 | | 35 day SMA | 2663.49 | 2659.59 | 2655.28 | | 50 day SMA | 2655.4 | 2654.62 | 2653.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
