NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3139.88 and 3161.13 | Daily Target 1 | 3135.63 | | Daily Target 2 | 3144.12 | | Daily Target 3 | 3156.8833333333 | | Daily Target 4 | 3165.37 | | Daily Target 5 | 3178.13 |
Daily price and volume Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3152.60 (-0.02%) |
3160.20 |
3148.40 - 3169.65 |
0 times |
Fri 12 September 2025 |
3153.10 (0.14%) |
3154.55 |
3149.45 - 3171.15 |
0 times |
Thu 11 September 2025 |
3148.65 (-0.26%) |
3157.20 |
3142.40 - 3160.55 |
0 times |
Wed 10 September 2025 |
3156.80 (0.16%) |
3164.95 |
3150.10 - 3177.35 |
0 times |
Tue 09 September 2025 |
3151.80 (0.11%) |
3152.85 |
3138.10 - 3156.35 |
0 times |
Mon 08 September 2025 |
3148.45 (2.23%) |
3096.50 |
3093.20 - 3156.50 |
0 times |
Fri 05 September 2025 |
3079.80 (0.62%) |
3074.70 |
3064.80 - 3097.55 |
0 times |
Thu 04 September 2025 |
3060.80 (-0.11%) |
3122.55 |
3057.00 - 3123.25 |
0 times |
Wed 03 September 2025 |
3064.15 (0.39%) |
3062.35 |
3047.20 - 3065.90 |
0 times |
Tue 02 September 2025 |
3052.15 (0.11%) |
3055.20 |
3036.55 - 3071.60 |
0 times |
Mon 01 September 2025 |
3048.65 (2.41%) |
2987.55 |
2987.15 - 3051.00 |
0 times |
Weekly price and charts NiftyEv Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3139.88 and 3161.13 | Weekly Target 1 | 3135.63 | | Weekly Target 2 | 3144.12 | | Weekly Target 3 | 3156.8833333333 | | Weekly Target 4 | 3165.37 | | Weekly Target 5 | 3178.13 |
Weekly price and volumes for Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3152.60 (-0.02%) |
3160.20 |
3148.40 - 3169.65 |
0 times |
Fri 12 September 2025 |
3153.10 (2.38%) |
3096.50 |
3093.20 - 3177.35 |
0 times |
Fri 05 September 2025 |
3079.80 (3.45%) |
2987.55 |
2987.15 - 3123.25 |
0 times |
Fri 29 August 2025 |
2977.00 (-1.17%) |
3025.00 |
2965.25 - 3033.65 |
0 times |
Fri 22 August 2025 |
3012.30 (3.91%) |
2953.70 |
2953.70 - 3042.85 |
0 times |
Thu 14 August 2025 |
2899.00 (1.61%) |
2855.60 |
2839.10 - 2908.85 |
0 times |
Fri 08 August 2025 |
2853.10 (-0.41%) |
2867.30 |
2848.00 - 2917.95 |
0 times |
Fri 01 August 2025 |
2864.75 (-1.76%) |
2916.35 |
2860.55 - 2939.75 |
0 times |
Fri 25 July 2025 |
2916.05 (-1.17%) |
2950.35 |
2911.35 - 2983.05 |
0 times |
Fri 18 July 2025 |
2950.50 (1.94%) |
2902.45 |
2890.05 - 2985.40 |
0 times |
Fri 11 July 2025 |
2894.25 (-1.82%) |
2947.85 |
2888.35 - 2952.20 |
0 times |
Monthly price and charts NiftyEv Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3069.88 and 3260.08 | Monthly Target 1 | 2915.5 | | Monthly Target 2 | 3034.05 | | Monthly Target 3 | 3105.7 | | Monthly Target 4 | 3224.25 | | Monthly Target 5 | 3295.9 |
Monthly price and volumes Nifty Ev
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3152.60 (5.9%) |
2987.55 |
2987.15 - 3177.35 |
0 times |
Fri 29 August 2025 |
2977.00 (2.75%) |
2897.70 |
2839.10 - 3042.85 |
0 times |
Thu 31 July 2025 |
2897.20 (-1.54%) |
2950.40 |
2875.65 - 2985.40 |
0 times |
Mon 30 June 2025 |
2942.55 (1.02%) |
2907.65 |
2865.95 - 3002.40 |
0 times |
Fri 30 May 2025 |
2912.80 (6.97%) |
2718.40 |
2688.25 - 2965.65 |
0 times |
Wed 30 April 2025 |
2722.90 (2.15%) |
2652.35 |
2356.45 - 2766.20 |
0 times |
Fri 28 March 2025 |
2665.65 (4.46%) |
2557.65 |
2498.55 - 2775.10 |
0 times |
Fri 28 February 2025 |
2551.75 (-10.89%) |
2882.80 |
2547.55 - 2923.60 |
0 times |
Fri 31 January 2025 |
2863.60 (-3.59%) |
2971.20 |
2711.85 - 3069.60 |
0 times |
Tue 31 December 2024 |
2970.25 (0%) |
3116.90 |
2938.30 - 3119.55 |
0 times |
Mon 15 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value | | 5 day DMA | 3152.59 | | 12 day DMA | 3099.5 | | 20 day DMA | 3063.89 | | 35 day DMA | 2991.18 | | 50 day DMA | 2977.53 | | 100 day DMA | 2929.61 | | 150 day DMA | 2844.36 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3143.91 | 3139.57 | 3132.8 | | 12 day EMA | 3106.02 | 3097.55 | 3087.45 | | 20 day EMA | 3069.76 | 3061.04 | 3051.35 | | 35 day EMA | 3031.54 | 3024.41 | 3016.83 | | 50 day EMA | 2991.55 | 2984.98 | 2978.12 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3152.59 | 3151.76 | 3137.1 | | 12 day SMA | 3099.5 | 3085.68 | 3073.38 | | 20 day SMA | 3063.89 | 3051.21 | 3038.44 | | 35 day SMA | 2991.18 | 2985.78 | 2980.5 | | 50 day SMA | 2977.53 | 2973.36 | 2968.74 | | 100 day SMA | 2929.61 | 2925.08 | 2920.49 | | 150 day SMA | 2844.36 | 2842.43 | 2840.2 | | 200 day SMA |
|
|
