BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1258.61 and 1258.62

Daily Target 11258.6
Daily Target 21258.61
Daily Target 31258.6133333333
Daily Target 41258.62
Daily Target 51258.62

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 17 April 2026 1258.61 (0.25%) 1258.62 1258.61 - 1258.62 0 times
Thu 16 April 2026 1255.43 (0.15%) 1255.43 1255.43 - 1255.43 0 times
Wed 15 April 2026 1253.49 (0.11%) 1253.49 1253.49 - 1253.49 0 times
Mon 13 April 2026 1252.13 (-0.08%) 1252.17 1252.13 - 1252.17 0 times
Fri 10 April 2026 1253.12 (0.13%) 1253.13 1253.12 - 1253.13 0 times
Thu 09 April 2026 1251.44 (0.38%) 1248.97 1248.97 - 1251.44 0 times
Wed 08 April 2026 1246.71 (0.12%) 1244.25 1244.25 - 1246.71 0 times
Tue 07 April 2026 1245.25 (0.08%) 1245.25 1245.25 - 1245.25 0 times
Mon 06 April 2026 1244.25 (-0.46%) 1246.99 1244.25 - 1246.99 0 times
Thu 02 April 2026 1250.03 (0.25%) 1250.03 1250.03 - 1250.03 0 times
Mon 30 March 2026 1246.89 (-0.28%) 1246.89 1246.89 - 1246.89 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1255.37 and 1261.86

Weekly Target 11249.96
Weekly Target 21254.29
Weekly Target 31256.4533333333
Weekly Target 41260.78
Weekly Target 51262.94

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times
Thu 02 April 2026 1250.03 (-0.03%) 1246.89 1246.89 - 1250.03 0 times
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.21%) 1261.05 1259.90 - 1261.05 0 times
Thu 12 March 2026 1262.51 (-0.05%) 1264.28 1262.18 - 1264.28 0 times
Thu 05 March 2026 1263.16 (-0.02%) 1264.03 1263.15 - 1264.03 0 times
Fri 27 February 2026 1263.40 (0.04%) 1262.82 1262.67 - 1263.41 0 times
Fri 20 February 2026 1262.94 (0.36%) 1259.41 1259.40 - 1263.10 0 times
Fri 13 February 2026 1258.35 (0.01%) 1259.02 1256.47 - 1259.02 0 times
Fri 06 February 2026 1258.26 (0.66%) 1251.09 1251.09 - 1258.26 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1251.43 and 1265.8

Monthly Target 11239.46
Monthly Target 21249.03
Monthly Target 31253.8266666667
Monthly Target 41263.4
Monthly Target 51268.2

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 17 April 2026 1258.61 (0.94%) 1250.03 1244.25 - 1258.62 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1254.56
12 day DMA 1250.65
20 day DMA 1253.85
35 day DMA 1257.53
50 day DMA 1256.32
100 day DMA 1257.82
150 day DMA 1254.19
200 day DMA 1250.71

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.841252.961251.72
12 day EMA1253.431252.491251.96
20 day EMA1254.031253.551253.35
35 day EMA1254.441254.191254.12
50 day EMA1255.781255.661255.67

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.561253.121251.38
12 day SMA1250.651250.061250.08
20 day SMA1253.851254.051254.38
35 day SMA1257.531257.471257.55
50 day SMA1256.321256.111255.99
100 day SMA1257.821257.821257.85
150 day SMA1254.191254.061253.95
200 day SMA1250.711250.631250.57
Back to top | Use Dark Theme