Use Dark Theme
bell notificationshomepagelogin

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1176.19 and 1176.19

Daily Target 11176.19
Daily Target 21176.19
Daily Target 31176.19
Daily Target 41176.19
Daily Target 51176.19

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 06 December 2024 1176.19 (0.23%) 1176.19 1176.19 - 1176.19 0 times
Thu 05 December 2024 1173.51 (0.11%) 1173.54 1173.51 - 1173.54 0 times
Wed 04 December 2024 1172.27 (-0.01%) 1172.28 1172.27 - 1172.28 0 times
Tue 03 December 2024 1172.37 (0.19%) 1172.38 1172.37 - 1172.38 0 times
Mon 02 December 2024 1170.16 (0.11%) 1170.16 1170.16 - 1170.16 0 times
Fri 29 November 2024 1168.82 (0.02%) 1168.82 1168.82 - 1168.82 0 times
Thu 28 November 2024 1168.59 (-0.07%) 1168.60 1168.59 - 1168.60 0 times
Wed 27 November 2024 1169.40 (-0.09%) 1169.73 1169.40 - 1169.73 0 times
Tue 26 November 2024 1170.47 (-0.05%) 1170.47 1170.47 - 1170.47 0 times
Mon 25 November 2024 1171.01 (0.06%) 1171.02 1171.01 - 1171.02 0 times
Fri 22 November 2024 1170.36 (0.2%) 1170.36 1170.36 - 1170.36 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1173.18 and 1179.21

Weekly Target 11168.15
Weekly Target 21172.17
Weekly Target 31174.18
Weekly Target 41178.2
Weekly Target 51180.21

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 06 December 2024 1176.19 (0.63%) 1170.16 1170.16 - 1176.19 0 times
Fri 29 November 2024 1168.82 (-0.13%) 1171.02 1168.59 - 1171.02 0 times
Fri 22 November 2024 1170.36 (0.13%) 1168.87 1168.07 - 1170.36 0 times
Thu 14 November 2024 1168.80 (0%) 1168.01 1168.00 - 1168.87 0 times
Fri 06 December 2024 (0%) - 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1173.18 and 1179.21

Monthly Target 11168.15
Monthly Target 21172.17
Monthly Target 31174.18
Monthly Target 41178.2
Monthly Target 51180.21

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 06 December 2024 1176.19 (0.63%) 1170.16 1170.16 - 1176.19 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times
Fri 06 December 2024 (0%) - 0 times

 monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1172.9
12 day DMA 1170.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.321171.881171.06
12 day EMA1171.481170.621170.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.91171.431170.44
12 day SMA1170.941170.261169.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme