BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1255.96 and 1255.97

Daily Target 11255.95
Daily Target 21255.96
Daily Target 31255.9633333333
Daily Target 41255.97
Daily Target 51255.97

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Thu 30 April 2026 1255.96 (-0.25%) 1255.97 1255.96 - 1255.97 0 times
Wed 29 April 2026 1259.13 (0.12%) 1259.13 1259.13 - 1259.13 0 times
Tue 28 April 2026 1257.58 (-0.01%) 1257.58 1257.58 - 1257.58 0 times
Mon 27 April 2026 1257.73 (0.03%) 1257.33 1257.33 - 1257.73 0 times
Fri 24 April 2026 1257.37 (-0.07%) 1257.37 1257.37 - 1257.37 0 times
Thu 23 April 2026 1258.22 (-0.08%) 1258.23 1258.22 - 1258.23 0 times
Wed 22 April 2026 1259.20 (0.07%) 1259.49 1259.20 - 1259.49 0 times
Tue 21 April 2026 1258.37 (0.02%) 1258.37 1258.37 - 1258.37 0 times
Mon 20 April 2026 1258.12 (-0.04%) 1258.12 1258.12 - 1258.12 0 times
Fri 17 April 2026 1258.61 (0.25%) 1258.62 1258.61 - 1258.62 0 times
Thu 16 April 2026 1255.43 (0.15%) 1255.43 1255.43 - 1255.43 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1254.38 and 1257.55

Weekly Target 11253.85
Weekly Target 21254.9
Weekly Target 31257.0166666667
Weekly Target 41258.07
Weekly Target 51260.19

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times
Thu 02 April 2026 1250.03 (-0.03%) 1246.89 1246.89 - 1250.03 0 times
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.21%) 1261.05 1259.90 - 1261.05 0 times
Thu 12 March 2026 1262.51 (-0.05%) 1264.28 1262.18 - 1264.28 0 times
Thu 05 March 2026 1263.16 (-0.02%) 1264.03 1263.15 - 1264.03 0 times
Fri 27 February 2026 1263.40 (0.04%) 1262.82 1262.67 - 1263.41 0 times
Fri 20 February 2026 1262.94 (0.36%) 1259.41 1259.40 - 1263.10 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1250.11 and 1265.35

Monthly Target 11237.99
Monthly Target 21246.98
Monthly Target 31253.2333333333
Monthly Target 41262.22
Monthly Target 51268.47

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1257.55
12 day DMA 1257.43
20 day DMA 1253.95
35 day DMA 1256.54
50 day DMA 1257.61
100 day DMA 1257.65
150 day DMA 1255.36
200 day DMA 1251.55

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.411258.141257.64
12 day EMA1256.811256.961256.56
20 day EMA1256.291256.321256.02
35 day EMA1256.371256.391256.23
50 day EMA1257.091257.141257.06

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.551258.011258.02
12 day SMA1257.431257.121256.61
20 day SMA1253.951253.681253.3
35 day SMA1256.541256.751256.86
50 day SMA1257.611257.561257.41
100 day SMA1257.651257.691257.71
150 day SMA1255.361255.241255.11
200 day SMA1251.551251.461251.36
Back to top | Use Dark Theme