BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1179.27 and 1179.28 | Daily Target 1 | 1179.26 | | Daily Target 2 | 1179.27 | | Daily Target 3 | 1179.2733333333 | | Daily Target 4 | 1179.28 | | Daily Target 5 | 1179.28 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1179.27 (0.07%) |
1179.28 |
1179.27 - 1179.28 |
0 times |
Tue 24 December 2024 |
1178.43 (0.02%) |
1178.44 |
1178.43 - 1178.44 |
0 times |
Mon 23 December 2024 |
1178.19 (0.06%) |
1178.20 |
1178.19 - 1178.20 |
0 times |
Fri 20 December 2024 |
1177.52 (0.02%) |
1177.53 |
1177.52 - 1177.53 |
0 times |
Thu 19 December 2024 |
1177.30 (0.03%) |
1177.30 |
1177.30 - 1177.30 |
0 times |
Wed 18 December 2024 |
1176.90 (0.02%) |
1176.76 |
1176.76 - 1176.90 |
0 times |
Tue 17 December 2024 |
1176.67 (0%) |
1176.68 |
1176.67 - 1176.68 |
0 times |
Mon 16 December 2024 |
1176.66 (0.07%) |
1176.67 |
1176.66 - 1176.67 |
0 times |
Fri 13 December 2024 |
1175.79 (-0.01%) |
1175.79 |
1175.79 - 1175.79 |
0 times |
Thu 12 December 2024 |
1175.93 (-0%) |
1176.16 |
1175.93 - 1176.16 |
0 times |
Wed 11 December 2024 |
1175.96 (0.01%) |
1175.61 |
1175.61 - 1175.96 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1178.73 and 1179.82 | Weekly Target 1 | 1177.82 | | Weekly Target 2 | 1178.55 | | Weekly Target 3 | 1178.9133333333 | | Weekly Target 4 | 1179.64 | | Weekly Target 5 | 1180 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1179.27 (0.15%) |
1178.20 |
1178.19 - 1179.28 |
0 times |
Fri 20 December 2024 |
1177.52 (0.15%) |
1176.67 |
1176.66 - 1177.53 |
0 times |
Fri 13 December 2024 |
1175.79 (-0.03%) |
1174.60 |
1174.59 - 1176.16 |
0 times |
Fri 06 December 2024 |
1176.19 (0.63%) |
1170.16 |
1170.16 - 1176.19 |
0 times |
Fri 29 November 2024 |
1168.82 (-0.13%) |
1171.02 |
1168.59 - 1171.02 |
0 times |
Fri 22 November 2024 |
1170.36 (0.13%) |
1168.87 |
1168.07 - 1170.36 |
0 times |
Thu 14 November 2024 |
1168.80 (0%) |
1168.01 |
1168.00 - 1168.87 |
0 times |
Fri 27 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1174.72 and 1183.84 | Monthly Target 1 | 1167.12 | | Monthly Target 2 | 1173.19 | | Monthly Target 3 | 1176.2366666667 | | Monthly Target 4 | 1182.31 | | Monthly Target 5 | 1185.36 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
1179.27 (0.89%) |
1170.16 |
1170.16 - 1179.28 |
0 times |
Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
Fri 27 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1178.14 | | 12 day DMA | 1177.04 | | 20 day DMA | 1175.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.24 | 1177.73 | 1177.38 | | 12 day EMA | 1176.87 | 1176.43 | 1176.07 | | 20 day EMA | 1175.2 | 1174.77 | 1174.38 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.14 | 1177.67 | 1177.32 | | 12 day SMA | 1177.04 | 1176.65 | 1176.46 | | 20 day SMA | 1175.05 | 1174.56 | 1174.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
