BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1292 and 1292

Daily Target 11292
Daily Target 21292
Daily Target 31292
Daily Target 41292
Daily Target 51292

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Thu 20 August 2026 1292.00 (-0.08%) 1292.00 1292.00 - 1292.00 0 times
Wed 19 August 2026 1293.08 (-0.17%) 1293.08 1293.08 - 1293.08 0 times
Tue 18 August 2026 1295.24 (-0.01%) 1295.24 1295.24 - 1295.24 0 times
Mon 17 August 2026 1295.41 (0.01%) 1296.16 1295.41 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.11%) 1295.23 1295.23 - 1295.23 0 times
Thu 13 August 2026 1293.77 (-0.02%) 1293.77 1293.77 - 1293.77 0 times
Wed 12 August 2026 1294.09 (0.07%) 1294.09 1294.09 - 1294.09 0 times
Tue 11 August 2026 1293.21 (0.02%) 1293.21 1293.21 - 1293.21 0 times
Mon 10 August 2026 1292.96 (0.07%) 1292.96 1292.96 - 1292.96 0 times
Fri 07 August 2026 1292.12 (0.19%) 1292.13 1292.12 - 1292.13 0 times
Wed 05 August 2026 1289.64 (-0.14%) 1289.64 1289.64 - 1289.64 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1289.92 and 1294.08

Weekly Target 11289.23
Weekly Target 21290.61
Weekly Target 31293.3866666667
Weekly Target 41294.77
Weekly Target 51297.55

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Thu 20 August 2026 1292.00 (-0.25%) 1296.16 1292.00 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times
Fri 17 July 2026 1286.79 (-0%) 1288.54 1286.42 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times
Fri 19 June 2026 1277.78 (0.32%) 1274.72 1274.72 - 1277.78 0 times
Wed 10 June 2026 1273.68 (1.55%) 1260.83 1260.83 - 1273.68 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1290.82 and 1297.34

Monthly Target 11286.08
Monthly Target 21289.04
Monthly Target 31292.6
Monthly Target 41295.56
Monthly Target 51299.12

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 20 August 2026 1292.00 (0.15%) 1291.49 1289.64 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1294.19
12 day DMA 1293.19
20 day DMA 1291.74
35 day DMA 1290.09
50 day DMA 1284.14
100 day DMA 1268.88
150 day DMA 1265.15
200 day DMA 1263.36

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.421294.131294.65
12 day EMA1292.921293.091293.09
20 day EMA1291.371291.31291.11
35 day EMA1286.821286.511286.12
50 day EMA1282.321281.931281.48

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.191294.551294.75
12 day SMA1293.191293.141292.89
20 day SMA1291.741291.551291.1
35 day SMA1290.091289.861289.55
50 day SMA1284.141283.381282.58
100 day SMA1268.881268.581268.29
150 day SMA1265.151264.911264.66
200 day SMA1263.361263.121262.87
Back to top | Use Dark Theme