BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1176.19 and 1176.19 | Daily Target 1 | 1176.19 | | Daily Target 2 | 1176.19 | | Daily Target 3 | 1176.19 | | Daily Target 4 | 1176.19 | | Daily Target 5 | 1176.19 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1176.19 (0.23%) |
1176.19 |
1176.19 - 1176.19 |
0 times |
Thu 05 December 2024 |
1173.51 (0.11%) |
1173.54 |
1173.51 - 1173.54 |
0 times |
Wed 04 December 2024 |
1172.27 (-0.01%) |
1172.28 |
1172.27 - 1172.28 |
0 times |
Tue 03 December 2024 |
1172.37 (0.19%) |
1172.38 |
1172.37 - 1172.38 |
0 times |
Mon 02 December 2024 |
1170.16 (0.11%) |
1170.16 |
1170.16 - 1170.16 |
0 times |
Fri 29 November 2024 |
1168.82 (0.02%) |
1168.82 |
1168.82 - 1168.82 |
0 times |
Thu 28 November 2024 |
1168.59 (-0.07%) |
1168.60 |
1168.59 - 1168.60 |
0 times |
Wed 27 November 2024 |
1169.40 (-0.09%) |
1169.73 |
1169.40 - 1169.73 |
0 times |
Tue 26 November 2024 |
1170.47 (-0.05%) |
1170.47 |
1170.47 - 1170.47 |
0 times |
Mon 25 November 2024 |
1171.01 (0.06%) |
1171.02 |
1171.01 - 1171.02 |
0 times |
Fri 22 November 2024 |
1170.36 (0.2%) |
1170.36 |
1170.36 - 1170.36 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1173.18 and 1179.21 | Weekly Target 1 | 1168.15 | | Weekly Target 2 | 1172.17 | | Weekly Target 3 | 1174.18 | | Weekly Target 4 | 1178.2 | | Weekly Target 5 | 1180.21 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1176.19 (0.63%) |
1170.16 |
1170.16 - 1176.19 |
0 times |
Fri 29 November 2024 |
1168.82 (-0.13%) |
1171.02 |
1168.59 - 1171.02 |
0 times |
Fri 22 November 2024 |
1170.36 (0.13%) |
1168.87 |
1168.07 - 1170.36 |
0 times |
Thu 14 November 2024 |
1168.80 (0%) |
1168.01 |
1168.00 - 1168.87 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1173.18 and 1179.21 | Monthly Target 1 | 1168.15 | | Monthly Target 2 | 1172.17 | | Monthly Target 3 | 1174.18 | | Monthly Target 4 | 1178.2 | | Monthly Target 5 | 1180.21 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1176.19 (0.63%) |
1170.16 |
1170.16 - 1176.19 |
0 times |
Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
Fri 06 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1172.9 | | 12 day DMA | 1170.94 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.32 | 1171.88 | 1171.06 | | 12 day EMA | 1171.48 | 1170.62 | 1170.09 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.9 | 1171.43 | 1170.44 | | 12 day SMA | 1170.94 | 1170.26 | 1169.81 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
