Use Dark Theme
bell notificationshomepagelogin

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1235.58 and 1235.59

Daily Target 11235.57
Daily Target 21235.58
Daily Target 31235.5833333333
Daily Target 41235.59
Daily Target 51235.59

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Tue 01 July 2025 1235.58 (-0.13%) 1235.59 1235.58 - 1235.59 0 times
Mon 30 June 2025 1237.15 (-0.08%) 1237.16 1237.15 - 1237.16 0 times
Fri 27 June 2025 1238.09 (0.13%) 1238.10 1238.09 - 1238.10 0 times
Thu 26 June 2025 1236.53 (-0.2%) 1236.54 1236.53 - 1236.54 0 times
Wed 25 June 2025 1239.03 (0.05%) 1239.05 1239.03 - 1239.05 0 times
Tue 24 June 2025 1238.43 (-0.14%) 1238.44 1238.43 - 1238.44 0 times
Mon 23 June 2025 1240.12 (-0.15%) 1240.94 1240.12 - 1240.94 0 times
Fri 20 June 2025 1241.93 (0.04%) 1241.94 1241.93 - 1241.94 0 times
Thu 19 June 2025 1241.47 (0.13%) 1241.48 1241.47 - 1241.48 0 times
Wed 18 June 2025 1239.83 (0.09%) 1239.84 1239.83 - 1239.84 0 times
Tue 17 June 2025 1238.69 (0.17%) 1238.64 1238.63 - 1238.69 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1234.79 and 1236.37

Weekly Target 11234.53
Weekly Target 21235.05
Weekly Target 31236.1066666667
Weekly Target 41236.63
Weekly Target 51237.69

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Tue 01 July 2025 1235.58 (-0.2%) 1237.16 1235.58 - 1237.16 0 times
Fri 27 June 2025 1238.09 (-0.31%) 1240.94 1236.53 - 1240.94 0 times
Fri 20 June 2025 1241.93 (0.22%) 1236.63 1236.62 - 1241.94 0 times
Fri 13 June 2025 1239.23 (-0.33%) 1247.95 1239.23 - 1247.95 0 times
Fri 06 June 2025 1243.31 (-0.37%) 1247.20 1241.14 - 1247.39 0 times
Fri 30 May 2025 1247.96 (0.38%) 1243.75 1243.64 - 1247.98 0 times
Fri 23 May 2025 1243.20 (1.06%) 1233.61 1233.60 - 1243.21 0 times
Fri 16 May 2025 1230.18 (0.67%) 1224.66 1224.65 - 1230.51 0 times
Fri 09 May 2025 1222.01 (-0.49%) 1228.52 1222.01 - 1229.74 0 times
Fri 02 May 2025 1228.05 (0.11%) 1227.21 1227.20 - 1228.33 0 times
Fri 25 April 2025 1226.64 (0.42%) 1222.47 1222.45 - 1228.77 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1235.58 and 1235.59

Monthly Target 11235.57
Monthly Target 21235.58
Monthly Target 31235.5833333333
Monthly Target 41235.59
Monthly Target 51235.59

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Tue 01 July 2025 1235.58 (-0.13%) 1235.59 1235.58 - 1235.59 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times
Fri 31 January 2025 1187.07 (0.7%) 1178.92 1178.81 - 1187.08 0 times
Tue 31 December 2024 1178.78 (0.85%) 1170.16 1170.16 - 1180.18 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1237.28
12 day DMA 1238.62
20 day DMA 1240.94
35 day DMA 1240.6
50 day DMA 1236.46
100 day DMA 1215.55
150 day DMA 1202.77
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.1912381238.42
12 day EMA1238.691239.261239.64
20 day EMA1239.241239.631239.89
35 day EMA1237.221237.321237.33
50 day EMA1235.061235.041234.95

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.281237.851238.44
12 day SMA1238.621238.931239.32
20 day SMA1240.941241.531242.03
35 day SMA1240.61240.291239.93
50 day SMA1236.461236.171235.84
100 day SMA1215.551215.061214.55
150 day SMA1202.771202.321201.86
200 day SMA
Back to top Use Dark Theme