BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1215.53 and 1215.57 | Daily Target 1 | 1215.52 | | Daily Target 2 | 1215.54 | | Daily Target 3 | 1215.5633333333 | | Daily Target 4 | 1215.58 | | Daily Target 5 | 1215.6 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1215.55 (0.01%) |
1215.59 |
1215.55 - 1215.59 |
0 times |
| Fri 04 April 2025 |
1215.46 (0.11%) |
1215.48 |
1215.46 - 1215.48 |
0 times |
| Thu 03 April 2025 |
1214.12 (0.68%) |
1213.90 |
1213.88 - 1214.14 |
0 times |
| Wed 02 April 2025 |
1205.96 (-0%) |
1205.97 |
1205.96 - 1205.97 |
0 times |
| Tue 01 April 2025 |
1205.97 (0.39%) |
1205.97 |
1205.97 - 1205.97 |
0 times |
| Fri 28 March 2025 |
1201.28 (0.22%) |
1200.27 |
1200.26 - 1201.28 |
0 times |
| Wed 26 March 2025 |
1198.64 (0.14%) |
1198.13 |
1198.12 - 1198.81 |
0 times |
| Tue 25 March 2025 |
1196.99 (0.21%) |
1197.85 |
1196.99 - 1197.85 |
0 times |
| Mon 24 March 2025 |
1194.54 (-0%) |
1194.54 |
1194.54 - 1194.54 |
0 times |
| Fri 21 March 2025 |
1194.57 (0.37%) |
1192.68 |
1192.67 - 1194.57 |
0 times |
| Thu 20 March 2025 |
1190.16 (0.02%) |
1190.20 |
1190.16 - 1190.45 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1215.53 and 1215.57 | Weekly Target 1 | 1215.52 | | Weekly Target 2 | 1215.54 | | Weekly Target 3 | 1215.5633333333 | | Weekly Target 4 | 1215.58 | | Weekly Target 5 | 1215.6 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1215.55 (0.01%) |
1215.59 |
1215.55 - 1215.59 |
0 times |
| Fri 04 April 2025 |
1215.46 (1.18%) |
1205.97 |
1205.96 - 1215.48 |
0 times |
| Fri 28 March 2025 |
1201.28 (0.56%) |
1194.54 |
1194.54 - 1201.28 |
0 times |
| Fri 21 March 2025 |
1194.57 (0.56%) |
1190.16 |
1189.02 - 1194.57 |
0 times |
| Thu 13 March 2025 |
1187.91 (0.16%) |
1187.16 |
1186.46 - 1188.12 |
0 times |
| Fri 07 March 2025 |
1185.99 (-0.14%) |
1185.69 |
1183.65 - 1186.00 |
0 times |
| Fri 28 February 2025 |
1187.61 (-0.14%) |
1187.39 |
1187.26 - 1188.16 |
0 times |
| Fri 21 February 2025 |
1189.22 (0.1%) |
1188.66 |
1188.66 - 1189.30 |
0 times |
| Fri 14 February 2025 |
1187.98 (-0.04%) |
1188.82 |
1187.16 - 1188.82 |
0 times |
| Fri 07 February 2025 |
1188.51 (0.12%) |
1188.09 |
1187.64 - 1188.52 |
0 times |
| Fri 31 January 2025 |
1187.07 (0.33%) |
1183.71 |
1183.70 - 1187.08 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1210.76 and 1220.39 | Monthly Target 1 | 1202.74 | | Monthly Target 2 | 1209.14 | | Monthly Target 3 | 1212.3666666667 | | Monthly Target 4 | 1218.77 | | Monthly Target 5 | 1222 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1215.55 (1.19%) |
1205.97 |
1205.96 - 1215.59 |
0 times |
| Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
| Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
| Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
| Tue 31 December 2024 |
1178.78 (0.85%) |
1170.16 |
1170.16 - 1180.18 |
0 times |
| Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
| Mon 07 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1211.41 | | 12 day DMA | 1201.93 | | 20 day DMA | 1196.1 | | 35 day DMA | 1192.39 | | 50 day DMA | 1190.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1211.35 | 1209.25 | 1206.14 | | 12 day EMA | 1204.22 | 1202.16 | 1199.74 | | 20 day EMA | 1199.58 | 1197.9 | 1196.05 | | 35 day EMA | 1195.05 | 1193.84 | 1192.57 | | 50 day EMA | 1191.86 | 1190.89 | 1189.89 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.41 | 1208.56 | 1205.19 | | 12 day SMA | 1201.93 | 1199.72 | 1197.55 | | 20 day SMA | 1196.1 | 1194.51 | 1192.92 | | 35 day SMA | 1192.39 | 1191.58 | 1190.81 | | 50 day SMA | 1190.58 | 1189.89 | 1189.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
