Use Dark Theme
bell notificationshomepagelogin

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1179.27 and 1179.28

Daily Target 11179.26
Daily Target 21179.27
Daily Target 31179.2733333333
Daily Target 41179.28
Daily Target 51179.28

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Thu 26 December 2024 1179.27 (0.07%) 1179.28 1179.27 - 1179.28 0 times
Tue 24 December 2024 1178.43 (0.02%) 1178.44 1178.43 - 1178.44 0 times
Mon 23 December 2024 1178.19 (0.06%) 1178.20 1178.19 - 1178.20 0 times
Fri 20 December 2024 1177.52 (0.02%) 1177.53 1177.52 - 1177.53 0 times
Thu 19 December 2024 1177.30 (0.03%) 1177.30 1177.30 - 1177.30 0 times
Wed 18 December 2024 1176.90 (0.02%) 1176.76 1176.76 - 1176.90 0 times
Tue 17 December 2024 1176.67 (0%) 1176.68 1176.67 - 1176.68 0 times
Mon 16 December 2024 1176.66 (0.07%) 1176.67 1176.66 - 1176.67 0 times
Fri 13 December 2024 1175.79 (-0.01%) 1175.79 1175.79 - 1175.79 0 times
Thu 12 December 2024 1175.93 (-0%) 1176.16 1175.93 - 1176.16 0 times
Wed 11 December 2024 1175.96 (0.01%) 1175.61 1175.61 - 1175.96 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1178.73 and 1179.82

Weekly Target 11177.82
Weekly Target 21178.55
Weekly Target 31178.9133333333
Weekly Target 41179.64
Weekly Target 51180

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Thu 26 December 2024 1179.27 (0.15%) 1178.20 1178.19 - 1179.28 0 times
Fri 20 December 2024 1177.52 (0.15%) 1176.67 1176.66 - 1177.53 0 times
Fri 13 December 2024 1175.79 (-0.03%) 1174.60 1174.59 - 1176.16 0 times
Fri 06 December 2024 1176.19 (0.63%) 1170.16 1170.16 - 1176.19 0 times
Fri 29 November 2024 1168.82 (-0.13%) 1171.02 1168.59 - 1171.02 0 times
Fri 22 November 2024 1170.36 (0.13%) 1168.87 1168.07 - 1170.36 0 times
Thu 14 November 2024 1168.80 (0%) 1168.01 1168.00 - 1168.87 0 times
Fri 27 December 2024 (0%) - 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1174.72 and 1183.84

Monthly Target 11167.12
Monthly Target 21173.19
Monthly Target 31176.2366666667
Monthly Target 41182.31
Monthly Target 51185.36

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 26 December 2024 1179.27 (0.89%) 1170.16 1170.16 - 1179.28 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times
Fri 27 December 2024 (0%) - 0 times

 monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1178.14
12 day DMA 1177.04
20 day DMA 1175.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.241177.731177.38
12 day EMA1176.871176.431176.07
20 day EMA1175.21174.771174.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.141177.671177.32
12 day SMA1177.041176.651176.46
20 day SMA1175.051174.561174.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme