BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1275.88 and 1275.88

Daily Target 11275.88
Daily Target 21275.88
Daily Target 31275.88
Daily Target 41275.88
Daily Target 51275.88

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Wed 17 June 2026 1275.88 (0.09%) 1275.88 1275.88 - 1275.88 0 times
Mon 15 June 2026 1274.72 (0.08%) 1274.72 1274.72 - 1274.72 0 times
Wed 10 June 2026 1273.68 (0.55%) 1273.06 1273.06 - 1273.68 0 times
Tue 09 June 2026 1266.67 (0.46%) 1266.67 1266.67 - 1266.67 0 times
Mon 08 June 2026 1260.83 (0.52%) 1260.83 1260.83 - 1260.83 0 times
Fri 05 June 2026 1254.30 (0.01%) 1254.30 1254.30 - 1254.30 0 times
Thu 04 June 2026 1254.22 (0.02%) 1254.21 1254.21 - 1254.22 0 times
Wed 03 June 2026 1254.03 (-0.01%) 1254.05 1254.03 - 1254.06 0 times
Tue 02 June 2026 1254.17 (0.02%) 1253.88 1253.88 - 1254.17 0 times
Mon 01 June 2026 1253.97 (0.07%) 1253.97 1253.97 - 1253.97 0 times
Fri 29 May 2026 1253.09 (0.25%) 1252.67 1252.67 - 1253.09 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1275.3 and 1276.46

Weekly Target 11274.33
Weekly Target 21275.11
Weekly Target 31275.4933333333
Weekly Target 41276.27
Weekly Target 51276.65

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Wed 17 June 2026 1275.88 (0.17%) 1274.72 1274.72 - 1275.88 0 times
Wed 10 June 2026 1273.68 (1.55%) 1260.83 1260.83 - 1273.68 0 times
Fri 05 June 2026 1254.30 (0.1%) 1253.97 1253.88 - 1254.30 0 times
Fri 29 May 2026 1253.09 (0.65%) 1245.47 1245.47 - 1253.09 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1264.88 and 1286.88

Monthly Target 11246.55
Monthly Target 21261.21
Monthly Target 31268.5466666667
Monthly Target 41283.21
Monthly Target 51290.55

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Wed 17 June 2026 1275.88 (1.82%) 1253.97 1253.88 - 1275.88 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1270.36
12 day DMA 1260.46
20 day DMA 1255.11
35 day DMA 1255.27
50 day DMA 1254.36
100 day DMA 1255.95
150 day DMA 1257.17
200 day DMA 1253.69

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.461267.751264.27
12 day EMA1263.171260.861258.34
20 day EMA1259.521257.81256.02
35 day EMA1256.861255.741254.62
50 day EMA1256.271255.471254.68

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.361266.041261.94
12 day SMA1260.461258.11255.67
20 day SMA1255.111254.091253.12
35 day SMA1255.271254.791254.32
50 day SMA1254.361253.871253.49
100 day SMA1255.951255.791255.64
150 day SMA1257.171257.031256.89
200 day SMA1253.691253.541253.39
Back to top | Use Dark Theme