BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1243.44 and 1243.45 | Daily Target 1 | 1243.43 | | Daily Target 2 | 1243.44 | | Daily Target 3 | 1243.4433333333 | | Daily Target 4 | 1243.45 | | Daily Target 5 | 1243.45 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1243.44 (0.03%) |
1243.45 |
1243.44 - 1243.45 |
0 times |
Tue 16 September 2025 |
1243.06 (0.01%) |
1243.07 |
1243.06 - 1243.07 |
0 times |
Mon 15 September 2025 |
1242.88 (0.04%) |
1242.89 |
1242.88 - 1242.89 |
0 times |
Fri 12 September 2025 |
1242.39 (0.08%) |
1241.67 |
1241.66 - 1242.39 |
0 times |
Thu 11 September 2025 |
1241.43 (-0%) |
1241.43 |
1241.43 - 1241.43 |
0 times |
Wed 10 September 2025 |
1241.49 (0.15%) |
1241.26 |
1241.25 - 1241.49 |
0 times |
Tue 09 September 2025 |
1239.69 (-0%) |
1239.70 |
1239.69 - 1239.70 |
0 times |
Mon 08 September 2025 |
1239.70 (0.1%) |
1239.70 |
1239.70 - 1239.70 |
0 times |
Fri 05 September 2025 |
1238.41 (0.02%) |
1238.41 |
1238.41 - 1238.41 |
0 times |
Thu 04 September 2025 |
1238.20 (0.02%) |
1238.21 |
1238.20 - 1238.21 |
0 times |
Wed 03 September 2025 |
1237.97 (0.02%) |
1237.97 |
1237.97 - 1237.97 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1243.16 and 1243.73 | Weekly Target 1 | 1242.69 | | Weekly Target 2 | 1243.06 | | Weekly Target 3 | 1243.2566666667 | | Weekly Target 4 | 1243.63 | | Weekly Target 5 | 1243.83 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1243.44 (0.08%) |
1242.89 |
1242.88 - 1243.45 |
0 times |
Fri 12 September 2025 |
1242.39 (0.32%) |
1239.70 |
1239.69 - 1242.39 |
0 times |
Fri 05 September 2025 |
1238.41 (-0.05%) |
1239.50 |
1237.73 - 1239.50 |
0 times |
Fri 29 August 2025 |
1238.98 (0.03%) |
1227.10 |
1227.09 - 1252.42 |
0 times |
Fri 22 August 2025 |
1238.58 (0.02%) |
1238.38 |
1237.59 - 1239.43 |
0 times |
Thu 14 August 2025 |
1238.33 (-0.52%) |
1245.13 |
1238.33 - 1245.34 |
0 times |
Fri 08 August 2025 |
1244.75 (0.15%) |
1244.86 |
1244.75 - 1246.66 |
0 times |
Fri 01 August 2025 |
1242.90 (0.05%) |
1243.33 |
1242.83 - 1243.33 |
0 times |
Fri 25 July 2025 |
1242.26 (0.2%) |
1241.36 |
1241.34 - 1242.72 |
0 times |
Fri 18 July 2025 |
1239.79 (0.18%) |
1238.39 |
1238.38 - 1239.79 |
0 times |
Fri 11 July 2025 |
1237.58 (0.05%) |
1237.90 |
1237.54 - 1238.37 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1240.59 and 1246.31 | Monthly Target 1 | 1235.82 | | Monthly Target 2 | 1239.63 | | Monthly Target 3 | 1241.54 | | Monthly Target 4 | 1245.35 | | Monthly Target 5 | 1247.26 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1243.44 (0.36%) |
1239.50 |
1237.73 - 1243.45 |
0 times |
Fri 29 August 2025 |
1238.98 (-0.35%) |
1242.91 |
1227.09 - 1252.42 |
0 times |
Thu 31 July 2025 |
1243.31 (0.5%) |
1235.59 |
1235.58 - 1243.33 |
0 times |
Mon 30 June 2025 |
1237.15 (-0.87%) |
1247.20 |
1236.53 - 1247.95 |
0 times |
Fri 30 May 2025 |
1247.96 (1.6%) |
1228.07 |
1222.01 - 1247.98 |
0 times |
Wed 30 April 2025 |
1228.32 (2.25%) |
1205.97 |
1205.96 - 1228.77 |
0 times |
Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
Tue 31 December 2024 |
1178.78 (0.85%) |
1170.16 |
1170.16 - 1180.18 |
0 times |
Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1242.64 | | 12 day DMA | 1240.53 | | 20 day DMA | 1239.85 | | 35 day DMA | 1241.21 | | 50 day DMA | 1240.88 | | 100 day DMA | 1239.12 | | 150 day DMA | 1225.31 | | 200 day DMA | 1213.65 | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1242.57 | 1242.13 | 1241.67 | | 12 day EMA | 1241.34 | 1240.96 | 1240.58 | | 20 day EMA | 1240.86 | 1240.59 | 1240.33 | | 35 day EMA | 1240.52 | 1240.35 | 1240.19 | | 50 day EMA | 1240.72 | 1240.61 | 1240.51 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.64 | 1242.25 | 1241.58 | | 12 day SMA | 1240.53 | 1240.2 | 1239.86 | | 20 day SMA | 1239.85 | 1239.6 | 1239.33 | | 35 day SMA | 1241.21 | 1241.21 | 1241.19 | | 50 day SMA | 1240.88 | 1240.77 | 1240.65 | | 100 day SMA | 1239.12 | 1238.95 | 1238.81 | | 150 day SMA | 1225.31 | 1224.94 | 1224.57 | | 200 day SMA | 1213.65 | 1213.28 | 1212.92 |
|
|
