BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1255.22 and 1255.88 | Daily Target 1 | 1255.11 | | Daily Target 2 | 1255.33 | | Daily Target 3 | 1255.77 | | Daily Target 4 | 1255.99 | | Daily Target 5 | 1256.43 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1255.55 (0.01%) |
1256.21 |
1255.55 - 1256.21 |
0 times |
Thu 18 December 2025 |
1255.37 (0.02%) |
1255.38 |
1255.37 - 1255.38 |
0 times |
Wed 17 December 2025 |
1255.13 (-0.04%) |
1255.14 |
1255.13 - 1255.14 |
0 times |
Tue 16 December 2025 |
1255.66 (-0.14%) |
1255.66 |
1255.66 - 1255.66 |
0 times |
Mon 15 December 2025 |
1257.44 (-0.09%) |
1258.43 |
1257.44 - 1258.43 |
0 times |
Sat 13 December 2025 |
1258.57 (-0.4%) |
1258.58 |
1258.57 - 1258.58 |
0 times |
Wed 10 December 2025 |
1263.65 (-0.14%) |
1263.66 |
1263.65 - 1263.66 |
0 times |
Tue 09 December 2025 |
1265.42 (0.02%) |
1265.44 |
1265.42 - 1265.44 |
0 times |
Mon 08 December 2025 |
1265.21 (0.06%) |
1265.22 |
1265.21 - 1265.22 |
0 times |
Fri 05 December 2025 |
1264.40 (0.02%) |
1264.41 |
1264.40 - 1264.41 |
0 times |
Thu 04 December 2025 |
1264.16 (-0.02%) |
1264.17 |
1264.16 - 1264.17 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1253.69 and 1256.99 | Weekly Target 1 | 1253.07 | | Weekly Target 2 | 1254.31 | | Weekly Target 3 | 1256.37 | | Weekly Target 4 | 1257.61 | | Weekly Target 5 | 1259.67 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1255.55 (-0.24%) |
1258.43 |
1255.13 - 1258.43 |
0 times |
Sat 13 December 2025 |
1258.57 (-0.46%) |
1265.22 |
1258.57 - 1265.44 |
0 times |
Fri 05 December 2025 |
1264.40 (0.09%) |
1263.95 |
1263.94 - 1264.48 |
0 times |
Fri 28 November 2025 |
1263.24 (0.23%) |
1260.82 |
1260.70 - 1263.25 |
0 times |
Thu 20 November 2025 |
1260.38 (0.05%) |
1260.58 |
1260.38 - 1260.82 |
0 times |
Fri 14 November 2025 |
1259.75 (0.1%) |
1258.86 |
1258.85 - 1259.77 |
0 times |
Fri 07 November 2025 |
1258.52 (0.13%) |
1257.61 |
1257.59 - 1258.53 |
0 times |
Fri 31 October 2025 |
1256.88 (0%) |
1256.69 |
1255.19 - 1256.98 |
0 times |
Fri 24 October 2025 |
1256.82 (0.17%) |
1256.08 |
1256.06 - 1256.96 |
0 times |
Fri 17 October 2025 |
1254.70 (0.29%) |
1250.68 |
1250.67 - 1254.72 |
0 times |
Fri 10 October 2025 |
1251.11 (0.67%) |
1244.13 |
1244.12 - 1251.17 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1250.19 and 1260.5 | Monthly Target 1 | 1248.4 | | Monthly Target 2 | 1251.97 | | Monthly Target 3 | 1258.7066666667 | | Monthly Target 4 | 1262.28 | | Monthly Target 5 | 1269.02 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1255.55 (-0.61%) |
1263.95 |
1255.13 - 1265.44 |
0 times |
Fri 28 November 2025 |
1263.24 (0.51%) |
1257.61 |
1257.59 - 1263.25 |
0 times |
Fri 31 October 2025 |
1256.88 (0.92%) |
1242.86 |
1242.81 - 1256.98 |
0 times |
Tue 30 September 2025 |
1245.46 (0.52%) |
1239.50 |
1237.73 - 1247.06 |
0 times |
Fri 29 August 2025 |
1238.98 (-0.35%) |
1242.91 |
1227.09 - 1252.42 |
0 times |
Thu 31 July 2025 |
1243.31 (0.5%) |
1235.59 |
1235.58 - 1243.33 |
0 times |
Mon 30 June 2025 |
1237.15 (-0.87%) |
1247.20 |
1236.53 - 1247.95 |
0 times |
Fri 30 May 2025 |
1247.96 (1.6%) |
1228.07 |
1222.01 - 1247.98 |
0 times |
Wed 30 April 2025 |
1228.32 (2.25%) |
1205.97 |
1205.96 - 1228.77 |
0 times |
Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1255.83 | | 12 day DMA | 1260.42 | | 20 day DMA | 1261.09 | | 35 day DMA | 1260.05 | | 50 day DMA | 1257.97 | | 100 day DMA | 1249.95 | | 150 day DMA | 1246.71 | | 200 day DMA | 1236.81 | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1256.49 | 1256.96 | 1257.76 | | 12 day EMA | 1258.76 | 1259.34 | 1260.06 | | 20 day EMA | 1259.42 | 1259.83 | 1260.3 | | 35 day EMA | 1258.41 | 1258.58 | 1258.77 | | 50 day EMA | 1256.64 | 1256.68 | 1256.73 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1255.83 | 1256.43 | 1258.09 | | 12 day SMA | 1260.42 | 1261.14 | 1261.85 | | 20 day SMA | 1261.09 | 1261.35 | 1261.62 | | 35 day SMA | 1260.05 | 1260.07 | 1260.1 | | 50 day SMA | 1257.97 | 1257.74 | 1257.49 | | 100 day SMA | 1249.95 | 1249.81 | 1249.68 | | 150 day SMA | 1246.71 | 1246.54 | 1246.34 | | 200 day SMA | 1236.81 | 1236.48 | 1236.15 |
|
|
