BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1282.58 and 1282.76

Daily Target 11282.55
Daily Target 21282.61
Daily Target 31282.73
Daily Target 41282.79
Daily Target 51282.91

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Mon 31 August 2026 1282.67 (0.01%) 1282.85 1282.67 - 1282.85 0 times
Fri 28 August 2026 1282.57 (-0.15%) 1284.36 1282.57 - 1284.37 0 times
Thu 27 August 2026 1284.45 (0%) 1284.45 1284.45 - 1284.45 0 times
Wed 26 August 2026 1284.45 (0.01%) 1284.45 1284.45 - 1284.45 0 times
Tue 25 August 2026 1284.26 (-0.1%) 1284.26 1284.25 - 1284.26 0 times
Mon 24 August 2026 1285.60 (-0.42%) 1288.59 1285.60 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.16%) 1291.24 1291.02 - 1291.25 0 times
Wed 19 August 2026 1293.08 (-0.17%) 1293.08 1293.08 - 1293.08 0 times
Tue 18 August 2026 1295.24 (-0.01%) 1295.24 1295.24 - 1295.24 0 times
Mon 17 August 2026 1295.41 (0.01%) 1296.16 1295.41 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.11%) 1295.23 1295.23 - 1295.23 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1282.58 and 1282.76

Weekly Target 11282.55
Weekly Target 21282.61
Weekly Target 31282.73
Weekly Target 41282.79
Weekly Target 51282.91

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Mon 31 August 2026 1282.67 (0.01%) 1282.85 1282.67 - 1282.85 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times
Fri 17 July 2026 1286.79 (-0%) 1288.54 1286.42 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1275.83 and 1289.42

Monthly Target 11273.54
Monthly Target 21278.11
Monthly Target 31287.1333333333
Monthly Target 41291.7
Monthly Target 51300.72

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.41 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.64%) 1257.61 1257.59 - 1263.25 0 times
Thu 30 October 2025 1255.19 (0.78%) 1242.86 1242.81 - 1256.98 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1283.68
12 day DMA 1288.98
20 day DMA 1290.14
35 day DMA 1289.14
50 day DMA 1287.31
100 day DMA 1270.27
150 day DMA 1266.1
200 day DMA 1264.38

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.241285.021286.24
12 day EMA1287.041287.841288.8
20 day EMA1287.941288.491289.11
35 day EMA1286.71286.941287.2
50 day EMA1284.541284.621284.7

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.681284.271285.96
12 day SMA1288.981289.931290.82
20 day SMA1290.141290.561290.98
35 day SMA1289.141289.41289.68
50 day SMA1287.311286.991286.56
100 day SMA1270.271270.051269.82
150 day SMA1266.11265.961265.81
200 day SMA1264.381264.231264.07
Back to top | Use Dark Theme