JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 5705.64 and 6077.44

Daily Target 15627.16
Daily Target 25784.11
Daily Target 35998.9566666667
Daily Target 46155.91
Daily Target 56370.76

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Wed 03 June 2026 5941.07 (-4.11%) 6195.43 5842.00 - 6213.80 0 times
Tue 02 June 2026 6195.43 (1.11%) 6127.38 6127.38 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.05%) 6130.19 6111.97 - 6230.50 0 times
Tue 26 May 2026 6130.19 (-0.52%) 6206.35 6124.79 - 6286.87 0 times
Fri 22 May 2026 6162.05 (1.1%) 6094.94 5966.86 - 6171.97 0 times
Thu 21 May 2026 6094.94 (-3.54%) 6318.50 6080.95 - 6378.81 0 times
Wed 20 May 2026 6318.50 (-0.82%) 6370.68 6215.56 - 6459.56 0 times
Tue 19 May 2026 6370.68 (-3.46%) 6599.24 6323.26 - 6635.13 0 times
Mon 18 May 2026 6599.24 (-1.85%) 6723.32 6398.79 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-1.98%) 6858.90 6705.43 - 6858.90 0 times
Tue 12 May 2026 6858.90 (-0.68%) 6905.62 6762.88 - 6977.29 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5680.41 and 6102.67

Weekly Target 15593.52
Weekly Target 25767.29
Weekly Target 36015.7766666667
Weekly Target 46189.55
Weekly Target 56438.04

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Wed 03 June 2026 5941.07 (-3.04%) 6127.38 5842.00 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (-1.74%) 7057.11 6969.40 - 7207.08 0 times
Wed 06 May 2026 7092.47 (1.95%) 6956.80 6921.61 - 7127.72 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times
Fri 17 April 2026 7634.00 (2.35%) 7458.50 7351.36 - 7773.58 0 times
Fri 10 April 2026 7458.50 (6.14%) 7026.78 6934.89 - 7488.02 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5680.41 and 6102.67

Monthly Target 15593.52
Monthly Target 25767.29
Monthly Target 36015.7766666667
Monthly Target 46189.55
Monthly Target 56438.04

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 03 June 2026 5941.07 (-3.04%) 6127.38 5842.00 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6111.22
12 day DMA 6368.94
20 day DMA 6642.15
35 day DMA 6980.73
50 day DMA 7033.18
100 day DMA 7734.12
150 day DMA 7951.05
200 day DMA 7924.78

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6117.636205.96211.14
12 day EMA6345.426418.916459.53
20 day EMA6551.56615.736659.95
35 day EMA6778.026827.296864.49
50 day EMA6989.917032.77066.86

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6111.2261426166.61
12 day SMA6368.946454.646536.21
20 day SMA6642.156698.726744.27
35 day SMA6980.737010.167032.84
50 day SMA7033.187061.117088.92
100 day SMA7734.127760.97785.72
150 day SMA7951.057965.917978.87
200 day SMA7924.787932.427938.17
Back to top | Use Dark Theme