JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 7548.6 and 7698.59

Daily Target 17523.6
Daily Target 27573.59
Daily Target 37673.5866666667
Daily Target 47723.58
Daily Target 57823.58

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Wed 15 April 2026 7623.59 (-0.68%) 7675.95 7623.59 - 7773.58 0 times
Tue 14 April 2026 7675.95 (2.34%) 7500.19 7500.19 - 7686.36 0 times
Mon 13 April 2026 7500.19 (0.56%) 7458.50 7351.36 - 7527.87 0 times
Fri 10 April 2026 7458.50 (2.07%) 7307.59 7307.59 - 7488.02 0 times
Thu 09 April 2026 7307.59 (0.39%) 7279.21 7191.59 - 7308.58 0 times
Wed 08 April 2026 7279.21 (4.42%) 6971.03 6971.03 - 7281.86 0 times
Tue 07 April 2026 6971.03 (-0.26%) 6989.43 6942.63 - 7022.04 0 times
Mon 06 April 2026 6989.43 (-0.53%) 7026.78 6934.89 - 7026.78 0 times
Thu 02 April 2026 7026.78 (-2.19%) 7184.44 7019.23 - 7184.44 0 times
Wed 01 April 2026 7184.44 (1.93%) 7048.22 7048.22 - 7207.17 0 times
Tue 31 March 2026 7048.22 (-0.61%) 7091.67 7031.11 - 7155.55 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7487.48 and 7909.7

Weekly Target 17160.62
Weekly Target 27392.11
Weekly Target 37582.8433333333
Weekly Target 47814.33
Weekly Target 58005.06

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Wed 15 April 2026 7623.59 (2.21%) 7458.50 7351.36 - 7773.58 0 times
Fri 10 April 2026 7458.50 (6.14%) 7026.78 6934.89 - 7488.02 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7279.24 and 8117.93

Monthly Target 16605.33
Monthly Target 27114.46
Monthly Target 37444.02
Monthly Target 47953.15
Monthly Target 58282.71

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 15 April 2026 7623.59 (8.16%) 7048.22 6934.89 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7513.16
12 day DMA 7263.05
20 day DMA 7236.89
35 day DMA 7562.05
50 day DMA 7758.2
100 day DMA 8214.7
150 day DMA 8159.67
200 day DMA 7950.65

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7512.87457.417348.16
12 day EMA7379.527335.167273.22
20 day EMA7398.237374.527342.8
35 day EMA7579.917577.347571.53
50 day EMA7837.87846.547853.5

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7513.167444.297303.3
12 day SMA7263.057219.177176.52
20 day SMA7236.897227.757210.82
35 day SMA7562.057578.877594.2
50 day SMA7758.27785.247810.74
100 day SMA8214.78221.838228.26
150 day SMA8159.678161.698162.91
200 day SMA7950.657947.857945.35
Back to top | Use Dark Theme