JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6127.45 and 6202.6

Daily Target 16108.01
Daily Target 26146.89
Daily Target 36183.1566666667
Daily Target 46222.04
Daily Target 56258.31

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Mon 27 July 2026 6185.78 (-0.17%) 6185.80 6144.27 - 6219.42 0 times
Fri 24 July 2026 6196.43 (0%) 6315.31 6159.15 - 6315.31 0 times
Fri 24 July 2026 6196.43 (-1.88%) 6315.31 6159.15 - 6315.31 0 times
Thu 23 July 2026 6315.31 (-0.3%) 6334.48 6306.65 - 6454.31 0 times
Wed 22 July 2026 6334.48 (-0.09%) 6340.02 6284.88 - 6394.69 0 times
Tue 21 July 2026 6340.02 (1.74%) 6231.78 6231.78 - 6340.02 0 times
Mon 20 July 2026 6231.78 (0.91%) 6175.54 6175.54 - 6249.90 0 times
Fri 17 July 2026 6175.54 (1.1%) 6108.21 6079.32 - 6192.66 0 times
Thu 16 July 2026 6108.21 (1.1%) 6041.97 6024.35 - 6108.21 0 times
Wed 15 July 2026 6041.97 (0.04%) 6039.52 6007.17 - 6081.23 0 times
Tue 14 July 2026 6039.52 (0.03%) 6037.84 6002.90 - 6095.02 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6127.45 and 6202.6

Weekly Target 16108.01
Weekly Target 26146.89
Weekly Target 36183.1566666667
Weekly Target 46222.04
Weekly Target 56258.31

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Mon 27 July 2026 6185.78 (-0.17%) 6185.80 6144.27 - 6219.42 0 times
Fri 24 July 2026 6196.43 (0%) 6315.31 6159.15 - 6315.31 0 times
Fri 24 July 2026 6196.43 (0.34%) 6175.54 6159.15 - 6454.31 0 times
Fri 17 July 2026 6175.54 (3.16%) 5924.36 5898.15 - 6192.66 0 times
Tue 07 July 2026 5986.50 (4.21%) 5875.78 5857.35 - 5987.01 0 times
Thu 02 July 2026 5744.56 (-2.57%) 5896.13 5607.45 - 5942.77 0 times
Fri 26 June 2026 5896.13 (-4.47%) 6177.14 5830.14 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times
Fri 12 June 2026 6007.66 (7.38%) 5594.77 5317.91 - 6074.07 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5896.62 and 6743.48

Monthly Target 15235.65
Monthly Target 25710.72
Monthly Target 36082.5133333333
Monthly Target 46557.58
Monthly Target 56929.37

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Mon 27 July 2026 6185.78 (9.61%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6245.69
12 day DMA 6183.61
20 day DMA 6045.24
35 day DMA 6003.16
50 day DMA 6195.74
100 day DMA 6868.16
150 day DMA 7453.68
200 day DMA 7637.76

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6214.166228.356244.31
12 day EMA6169.696166.766161.37
20 day EMA6136.996131.866125.07
35 day EMA6195.686196.266196.25
50 day EMA6269.386272.796275.91

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6245.696276.536283.6
12 day SMA6183.6161676143.64
20 day SMA6045.246030.146025.39
35 day SMA6003.166001.495999.6
50 day SMA6195.746211.476226.67
100 day SMA6868.166889.226908.57
150 day SMA7453.687469.577484.36
200 day SMA7637.767645.587653.09
Back to top | Use Dark Theme