JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 7777.38 and 8019.57

Daily Target 17724.75
Daily Target 27830.01
Daily Target 37966.9433333333
Daily Target 48072.2
Daily Target 58209.13

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 06 February 2026 7935.26 (-2.08%) 8103.88 7861.69 - 8103.88 0 times
Thu 05 February 2026 8103.88 (-0.53%) 8146.72 8102.79 - 8214.46 0 times
Wed 04 February 2026 8146.72 (0.3%) 8122.60 8050.40 - 8194.68 0 times
Tue 03 February 2026 8122.60 (2.52%) 7922.73 7712.35 - 8122.60 0 times
Mon 02 February 2026 7922.73 (-4.88%) 8329.61 7820.23 - 8329.61 0 times
Fri 30 January 2026 8329.61 (1.18%) 8232.20 8167.16 - 8408.30 0 times
Thu 29 January 2026 8232.20 (-1.06%) 8320.56 7481.99 - 8320.56 0 times
Wed 28 January 2026 8320.56 (-7.35%) 8980.23 8187.74 - 8980.23 0 times
Tue 27 January 2026 8980.23 (0.05%) 8975.33 8873.48 - 8980.23 0 times
Mon 26 January 2026 8975.33 (0.27%) 8951.01 8923.53 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-0.46%) 8992.18 8837.83 - 9039.67 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7515.18 and 8132.44

Weekly Target 17375.15
Weekly Target 27655.2
Weekly Target 37992.4066666667
Weekly Target 48272.46
Weekly Target 58609.67

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-1.37%) 9133.87 8837.83 - 9174.47 0 times
Thu 15 January 2026 9075.41 (1.55%) 8936.75 8715.41 - 9100.83 0 times
Fri 09 January 2026 8936.75 (2.16%) 8778.73 8732.32 - 9002.92 0 times
Fri 02 January 2026 8748.13 (2.46%) 8545.72 8545.72 - 8748.13 0 times
Wed 24 December 2025 8537.91 (-0.83%) 8609.55 8525.10 - 8667.73 0 times
Fri 19 December 2025 8609.55 (-0.59%) 8705.24 8562.89 - 8730.71 0 times
Fri 12 December 2025 8660.50 (0.32%) 8676.73 8560.11 - 8776.97 0 times
Fri 05 December 2025 8632.76 (1.46%) 8508.71 8493.25 - 8689.10 0 times
Fri 28 November 2025 8508.71 (1.12%) 8458.29 8429.46 - 8602.13 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7515.18 and 8132.44

Monthly Target 17375.15
Monthly Target 27655.2
Monthly Target 37992.4066666667
Monthly Target 48272.46
Monthly Target 58609.67

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 8046.24
12 day DMA 8417.69
20 day DMA 8648.03
35 day DMA 8668.79
50 day DMA 8643.7
100 day DMA 8393.57
150 day DMA 8079.99
200 day DMA 7750.36

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8096.278176.768213.19
12 day EMA8327.88399.158452.82
20 day EMA8468.938525.088569.4
35 day EMA8550.078586.278614.67
50 day EMA8563.198588.818608.6

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8046.248125.118150.77
12 day SMA8417.698507.288593.18
20 day SMA8648.038698.518739.99
35 day SMA8668.798688.378705.43
50 day SMA8643.78653.128658.29
100 day SMA8393.578391.898389.52
150 day SMA8079.998074.478068.15
200 day SMA7750.367743.687736.34
Back to top | Use Dark Theme