JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets JakartaComposite Strong Daily Stock price targets for JakartaComposite JKSE are 6826.34 and 6893.31 | Daily Target 1 | 6808.04 | | Daily Target 2 | 6844.64 | | Daily Target 3 | 6875.0066666667 | | Daily Target 4 | 6911.61 | | Daily Target 5 | 6941.98 |
Daily price and volume Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6881.25 (-0.49%) |
6896.42 |
6838.40 - 6905.37 |
0 times |
Tue 01 July 2025 |
6915.36 (-0.18%) |
6954.39 |
6885.14 - 6971.24 |
0 times |
Mon 30 June 2025 |
6927.68 (0.44%) |
6897.40 |
6876.26 - 6949.28 |
0 times |
Thu 26 June 2025 |
6897.40 (0.96%) |
6832.14 |
6817.41 - 6897.40 |
0 times |
Wed 25 June 2025 |
6832.14 (-0.54%) |
6908.92 |
6814.74 - 6918.78 |
0 times |
Tue 24 June 2025 |
6869.17 (1.21%) |
6787.14 |
6787.14 - 6924.97 |
0 times |
Mon 23 June 2025 |
6787.14 (-1.74%) |
6907.14 |
6745.15 - 6907.14 |
0 times |
Fri 20 June 2025 |
6907.14 (-2.82%) |
6968.64 |
6873.72 - 6968.64 |
0 times |
Wed 18 June 2025 |
7107.79 (-0.67%) |
7155.12 |
7089.46 - 7166.67 |
0 times |
Tue 17 June 2025 |
7155.85 (-0.14%) |
7163.03 |
7143.61 - 7181.47 |
0 times |
Fri 13 June 2025 |
7166.07 (-0.53%) |
7191.12 |
7149.61 - 7192.66 |
0 times |
Weekly price and charts JakartaComposite Strong weekly Stock price targets for JakartaComposite JKSE are 6793.41 and 6926.25 | Weekly Target 1 | 6764.12 | | Weekly Target 2 | 6822.69 | | Weekly Target 3 | 6896.9633333333 | | Weekly Target 4 | 6955.53 | | Weekly Target 5 | 7029.8 |
Weekly price and volumes for Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6881.25 (-0.23%) |
6897.40 |
6838.40 - 6971.24 |
0 times |
Thu 26 June 2025 |
6897.40 (-0.14%) |
6907.14 |
6745.15 - 6924.97 |
0 times |
Fri 20 June 2025 |
6907.14 (-3.61%) |
7163.03 |
6873.72 - 7181.47 |
0 times |
Fri 13 June 2025 |
7166.07 (0.74%) |
7136.86 |
7133.38 - 7239.96 |
0 times |
Thu 05 June 2025 |
7113.43 (-0.87%) |
7134.49 |
6994.16 - 7152.91 |
0 times |
Wed 28 May 2025 |
7175.82 (-0.53%) |
7188.35 |
7162.96 - 7237.34 |
0 times |
Fri 23 May 2025 |
7214.16 (1.51%) |
7106.53 |
7085.97 - 7223.25 |
0 times |
Fri 16 May 2025 |
7106.53 (4.01%) |
6832.80 |
6832.80 - 7106.53 |
0 times |
Fri 09 May 2025 |
6832.81 (0.25%) |
6844.37 |
6811.77 - 6970.50 |
0 times |
Fri 02 May 2025 |
6815.73 (2.05%) |
6716.22 |
6688.78 - 6818.28 |
0 times |
Fri 25 April 2025 |
6678.91 (3.68%) |
6450.31 |
6406.81 - 6697.90 |
0 times |
Monthly price and charts JakartaComposite Strong monthly Stock price targets for JakartaComposite JKSE are 6793.41 and 6926.25 | Monthly Target 1 | 6764.12 | | Monthly Target 2 | 6822.69 | | Monthly Target 3 | 6896.9633333333 | | Monthly Target 4 | 6955.53 | | Monthly Target 5 | 7029.8 |
Monthly price and volumes Jakarta Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6881.25 (-0.67%) |
6954.39 |
6838.40 - 6971.24 |
0 times |
Mon 30 June 2025 |
6927.68 (-3.46%) |
7134.49 |
6745.15 - 7239.96 |
0 times |
Wed 28 May 2025 |
7175.82 (6.04%) |
6811.11 |
6765.83 - 7237.34 |
0 times |
Wed 30 April 2025 |
6766.80 (7.19%) |
5914.29 |
5882.61 - 6791.25 |
0 times |
Wed 26 March 2025 |
6312.97 (0.68%) |
6270.60 |
5967.19 - 6707.39 |
0 times |
Fri 28 February 2025 |
6270.60 (-11.8%) |
7087.75 |
6246.28 - 7125.94 |
0 times |
Fri 31 January 2025 |
7109.20 (-1.89%) |
7176.12 |
6956.66 - 7324.63 |
0 times |
Tue 26 November 2024 |
7245.89 (-4.33%) |
7573.79 |
7118.87 - 7583.69 |
0 times |
Thu 31 October 2024 |
7574.02 (0.61%) |
7551.46 |
7449.48 - 7805.92 |
0 times |
Mon 30 September 2024 |
7527.93 (-1.86%) |
7706.65 |
7527.93 - 7910.56 |
0 times |
Fri 30 August 2024 |
7670.73 (5.72%) |
7274.52 |
6998.81 - 7715.76 |
0 times |
DMA SMA EMA moving averages of Jakarta Composite JKSE
DMA (daily moving average) of Jakarta Composite JKSE
| DMA period | DMA value | | 5 day DMA | 6890.77 | | 12 day DMA | 6970.95 | | 20 day DMA | 7038.59 | | 35 day DMA | 7015.92 | | 50 day DMA | 6826.57 | | 100 day DMA | 6823.23 | | 150 day DMA | 7056.14 | | 200 day DMA | 7151.81 | EMA (exponential moving average) of Jakarta Composite JKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6901.74 | 6911.98 | 6910.29 | | 12 day EMA | 6950.32 | 6962.87 | 6971.5 | | 20 day EMA | 6967.79 | 6976.9 | 6983.38 | | 35 day EMA | 6888.31 | 6888.73 | 6887.16 | | 50 day EMA | 6796.62 | 6793.17 | 6788.18 |
SMA (simple moving average) of Jakarta Composite JKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6890.77 | 6888.35 | 6862.71 | | 12 day SMA | 6970.95 | 6999.38 | 7025.66 | | 20 day SMA | 7038.59 | 7055.23 | 7067.81 | | 35 day SMA | 7015.92 | 7012.14 | 7006.64 | | 50 day SMA | 6826.57 | 6816.58 | 6804.51 | | 100 day SMA | 6823.23 | 6826.88 | 6830.87 | | 150 day SMA | 7056.14 | 7062.48 | 7068.46 | | 200 day SMA | 7151.81 | 7153.66 | 7155.35 |
|
|
