SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6826.34 and 6947.48

Daily Target 16728.47
Daily Target 26803.07
Daily Target 36849.6133333333
Daily Target 46924.21
Daily Target 56970.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6877.66 (1.33%) 6783.29 6775.02 - 6896.16 0 times
Thu 05 February 2026 6787.11 (-1.76%) 6910.47 6772.13 - 6933.44 0 times
Wed 04 February 2026 6908.85 (1.22%) 6828.30 6827.71 - 6923.94 0 times
Tue 03 February 2026 6825.91 (2%) 6696.06 6686.65 - 6832.41 0 times
Mon 02 February 2026 6692.05 (-0.66%) 6721.66 6650.58 - 6737.37 0 times
Fri 30 January 2026 6736.61 (-0.53%) 6781.43 6674.61 - 6788.14 0 times
Thu 29 January 2026 6772.34 (0.68%) 6735.62 6731.40 - 6853.43 0 times
Wed 28 January 2026 6726.81 (-0.07%) 6741.68 6695.91 - 6797.94 0 times
Tue 27 January 2026 6731.24 (1.19%) 6645.15 6642.60 - 6753.45 0 times
Mon 26 January 2026 6652.05 (0.9%) 6616.32 6606.47 - 6670.04 0 times
Fri 23 January 2026 6592.42 (0.79%) 6543.88 6531.41 - 6611.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6764.12 and 7046.98

Weekly Target 16537.7
Weekly Target 26707.68
Weekly Target 36820.56
Weekly Target 46990.54
Weekly Target 57103.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times
Fri 30 January 2026 6736.61 (2.19%) 6616.32 6606.47 - 6853.43 0 times
Fri 23 January 2026 6592.42 (2.65%) 6399.09 6376.40 - 6611.01 0 times
Fri 16 January 2026 6422.44 (4.15%) 6169.68 6160.81 - 6491.52 0 times
Fri 09 January 2026 6166.59 (0.77%) 6113.11 6014.57 - 6213.55 0 times
Fri 02 January 2026 6119.63 (0.57%) 6084.86 6029.11 - 6138.57 0 times
Fri 26 December 2025 6084.93 (-0.17%) 6096.17 6057.87 - 6114.16 0 times
Fri 19 December 2025 6095.49 (-0.58%) 6133.58 6051.55 - 6160.32 0 times
Fri 12 December 2025 6130.88 (1.94%) 6013.45 5922.91 - 6141.81 0 times
Fri 05 December 2025 6014.38 (0.05%) 6009.98 5979.88 - 6075.08 0 times
Fri 28 November 2025 6011.50 (2.36%) 5875.42 5845.95 - 6029.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6764.12 and 7046.98

Monthly Target 16537.7
Monthly Target 26707.68
Monthly Target 36820.56
Monthly Target 46990.54
Monthly Target 57103.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times
Wed 30 April 2025 5692.14 (1.67%) 5600.01 4962.17 - 5717.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6818.32
12 day DMA 6736.98
20 day DMA 6583.48
35 day DMA 6372.73
50 day DMA 6268.4
100 day DMA 6140.44
150 day DMA 6125.29
200 day DMA 6055.99

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6822.376794.736798.54
12 day EMA6721.716693.376676.33
20 day EMA6608.936580.656558.93
35 day EMA6452.746427.726406.56
50 day EMA6290.276266.36245.05

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6818.326790.116787.15
12 day SMA6736.986708.216679.87
20 day SMA6583.486548.396511.23
35 day SMA6372.736349.496330.53
50 day SMA6268.46248.586230.29
100 day SMA6140.446133.866127.65
150 day SMA6125.296119.526114.36
200 day SMA6055.996048.636041.07
Back to top | Use Dark Theme