SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 7083.25 and 7202.96

Daily Target 16997.44
Daily Target 27049.34
Daily Target 37117.15
Daily Target 47169.05
Daily Target 57236.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 7101.24 (0.43%) 7067.43 7065.25 - 7184.96 0 times
Tue 02 June 2026 7070.98 (0.45%) 7041.02 7012.21 - 7100.49 0 times
Mon 01 June 2026 7039.31 (0.08%) 7029.96 6988.65 - 7057.28 0 times
Fri 29 May 2026 7033.38 (-0.58%) 7078.29 7024.68 - 7108.51 0 times
Thu 28 May 2026 7074.65 (0.07%) 7069.75 7052.22 - 7100.35 0 times
Wed 27 May 2026 7070.00 (0.47%) 7037.61 6998.45 - 7097.69 0 times
Tue 26 May 2026 7037.06 (-0.49%) 7085.37 7034.45 - 7093.76 0 times
Fri 22 May 2026 7071.57 (-0.37%) 7100.83 7040.65 - 7120.03 0 times
Thu 21 May 2026 7097.86 (-0.26%) 7116.70 7071.50 - 7135.76 0 times
Wed 20 May 2026 7116.37 (-0.99%) 7191.74 7097.00 - 7191.74 0 times
Tue 19 May 2026 7187.46 (-0.43%) 7220.02 7145.60 - 7240.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7044.95 and 7241.26

Weekly Target 16895.31
Weekly Target 26998.27
Weekly Target 37091.6166666667
Weekly Target 47194.58
Weekly Target 57287.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 7101.24 (0.96%) 7029.96 6988.65 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-0.54%) 7085.37 6998.45 - 7108.51 0 times
Fri 22 May 2026 7071.57 (-1.78%) 7195.95 7040.65 - 7240.34 0 times
Fri 15 May 2026 7199.65 (0.81%) 7140.43 7128.02 - 7324.60 0 times
Fri 08 May 2026 7141.69 (-1.51%) 7335.69 7116.79 - 7361.93 0 times
Wed 06 May 2026 7251.30 (1.05%) 7176.45 7146.23 - 7361.93 0 times
Fri 01 May 2026 7175.82 (1.23%) 7092.83 7073.07 - 7257.23 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times
Fri 17 April 2026 7098.88 (-2.95%) 7304.10 7052.55 - 7336.69 0 times
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 7044.95 and 7241.26

Monthly Target 16895.31
Monthly Target 26998.27
Monthly Target 37091.6166666667
Monthly Target 47194.58
Monthly Target 57287.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 7101.24 (0.96%) 7029.96 6988.65 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7063.91
12 day DMA 7093.2
20 day DMA 7143.74
35 day DMA 7159.43
50 day DMA 7198.15
100 day DMA 7050.31
150 day DMA 6701.09
200 day DMA 6551.46

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7075.057061.957057.43
12 day EMA7096.827096.027100.57
20 day EMA7122.857125.127130.82
35 day EMA7155.237158.417163.56
50 day EMA7182.237185.537190.2

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7063.917057.667050.88
12 day SMA7093.27101.47113.68
20 day SMA7143.747151.257164.29
35 day SMA7159.437161.437166.42
50 day SMA7198.157198.167194.51
100 day SMA7050.317039.747030.24
150 day SMA6701.096694.366687.62
200 day SMA6551.466546.66541.34
Back to top | Use Dark Theme