SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6939.25 and 7029.34

Daily Target 16922.07
Daily Target 26956.42
Daily Target 37012.1566666667
Daily Target 47046.51
Daily Target 57102.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 6990.78 (-0.94%) 7059.21 6977.80 - 7067.89 0 times
Fri 24 July 2026 7057.05 (0%) 7047.01 7027.10 - 7075.49 0 times
Fri 24 July 2026 7057.05 (0.14%) 7047.01 7027.10 - 7075.49 0 times
Thu 23 July 2026 7046.91 (-0.36%) 7073.24 7029.16 - 7125.93 0 times
Wed 22 July 2026 7072.20 (2%) 6933.14 6926.71 - 7076.72 0 times
Tue 21 July 2026 6933.69 (-0.39%) 6961.78 6928.73 - 7005.98 0 times
Mon 20 July 2026 6960.63 (-0.01%) 6963.17 6938.00 - 6976.45 0 times
Fri 17 July 2026 6961.28 (0.52%) 6924.89 6889.75 - 7017.93 0 times
Thu 16 July 2026 6924.98 (0.86%) 6871.96 6866.99 - 6951.27 0 times
Wed 15 July 2026 6866.03 (0.14%) 6853.02 6804.69 - 6878.27 0 times
Tue 14 July 2026 6856.29 (0.56%) 6816.99 6815.52 - 6920.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6939.25 and 7029.34

Weekly Target 16922.07
Weekly Target 26956.42
Weekly Target 37012.1566666667
Weekly Target 47046.51
Weekly Target 57102.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 6990.78 (-0.94%) 7059.21 6977.80 - 7067.89 0 times
Fri 24 July 2026 7057.05 (0%) 7047.01 7027.10 - 7075.49 0 times
Fri 24 July 2026 7057.05 (1.38%) 6963.17 6926.71 - 7125.93 0 times
Fri 17 July 2026 6961.28 (3.53%) 6727.85 6724.56 - 7017.93 0 times
Tue 07 July 2026 6723.64 (0.37%) 6717.62 6658.18 - 6782.95 0 times
Thu 02 July 2026 6699.09 (-0.2%) 6711.10 6579.84 - 6723.54 0 times
Fri 26 June 2026 6712.31 (0.8%) 6658.94 6558.31 - 6744.05 0 times
Thu 18 June 2026 6658.80 (-3.15%) 6877.60 6624.60 - 6910.32 0 times
Fri 12 June 2026 6875.23 (-0.98%) 6936.79 6749.92 - 6940.06 0 times
Fri 05 June 2026 6943.38 (-1.28%) 7029.96 6932.72 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-0.54%) 7085.37 6998.45 - 7108.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6785.31 and 7331.4

Monthly Target 16352.76
Monthly Target 26671.77
Monthly Target 36898.85
Monthly Target 47217.86
Monthly Target 57444.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 6990.78 (5.4%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7044.8
12 day DMA 6962.08
20 day DMA 6851.79
35 day DMA 6830.68
50 day DMA 6921.35
100 day DMA 7063.91
150 day DMA 6895.95
200 day DMA 6667.9

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7016.647029.577015.83
12 day EMA6958.156952.226933.17
20 day EMA6916.276908.436892.79
35 day EMA6930.776927.246919.6
50 day EMA6956.716955.326951.17

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7044.87033.387014.1
12 day SMA6962.086939.826913.36
20 day SMA6851.796833.246810.64
35 day SMA6830.686832.976832.46
50 day SMA6921.356926.286927.97
100 day SMA7063.917065.427067.1
150 day SMA6895.956890.216883.9
200 day SMA6667.96663.256658.42
Back to top | Use Dark Theme