NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 29922.75 and 30255.65 | Daily Target 1 | 29849.18 | | Daily Target 2 | 29996.32 | | Daily Target 3 | 30182.083333333 | | Daily Target 4 | 30329.22 | | Daily Target 5 | 30514.98 |
Daily price and volume Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30143.45 (-0.49%) |
30353.65 |
30034.95 - 30367.85 |
0 times |
Mon 27 October 2025 |
30293.15 (0.4%) |
30272.10 |
30197.75 - 30315.00 |
0 times |
Fri 24 October 2025 |
30172.25 (-0.28%) |
30301.20 |
30078.45 - 30301.20 |
0 times |
Thu 23 October 2025 |
30255.90 (-0.01%) |
30400.95 |
30209.85 - 30494.40 |
0 times |
Tue 21 October 2025 |
30258.35 (0.26%) |
30301.50 |
30216.15 - 30326.00 |
0 times |
Mon 20 October 2025 |
30180.80 (-0.08%) |
30308.15 |
30167.90 - 30392.15 |
0 times |
Fri 17 October 2025 |
30205.00 (0.12%) |
30162.95 |
30141.20 - 30324.80 |
0 times |
Thu 16 October 2025 |
30169.00 (0.94%) |
29948.50 |
29892.70 - 30188.50 |
0 times |
Wed 15 October 2025 |
29887.20 (0.75%) |
29704.60 |
29669.30 - 29940.25 |
0 times |
Tue 14 October 2025 |
29663.40 (-0.39%) |
29848.05 |
29548.35 - 29869.10 |
0 times |
Mon 13 October 2025 |
29779.00 (-0.7%) |
29918.35 |
29712.15 - 29964.40 |
0 times |
Weekly price and charts NiftyMnc Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29922.75 and 30255.65 | Weekly Target 1 | 29849.18 | | Weekly Target 2 | 29996.32 | | Weekly Target 3 | 30182.083333333 | | Weekly Target 4 | 30329.22 | | Weekly Target 5 | 30514.98 |
Weekly price and volumes for Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30143.45 (-0.1%) |
30272.10 |
30034.95 - 30367.85 |
0 times |
Fri 24 October 2025 |
30172.25 (-0.11%) |
30308.15 |
30078.45 - 30494.40 |
0 times |
Fri 17 October 2025 |
30205.00 (0.72%) |
29918.35 |
29548.35 - 30324.80 |
0 times |
Fri 10 October 2025 |
29990.00 (0.02%) |
30009.05 |
29698.05 - 30152.40 |
0 times |
Fri 03 October 2025 |
29985.05 (0.55%) |
29860.45 |
29674.10 - 30017.25 |
0 times |
Fri 26 September 2025 |
29822.10 (-2.23%) |
30564.95 |
29806.80 - 30662.75 |
0 times |
Fri 19 September 2025 |
30502.10 (0.85%) |
30298.95 |
30266.30 - 30697.55 |
0 times |
Fri 12 September 2025 |
30245.45 (1.25%) |
29949.75 |
29781.45 - 30296.80 |
0 times |
Fri 05 September 2025 |
29873.05 (1.83%) |
29401.65 |
29368.05 - 30506.35 |
0 times |
Fri 29 August 2025 |
29337.55 (-0.17%) |
29515.35 |
29237.35 - 29654.90 |
0 times |
Fri 22 August 2025 |
29388.10 (3.89%) |
28895.50 |
28871.70 - 29748.20 |
0 times |
Monthly price and charts NiftyMnc Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29845.9 and 30791.95 | Monthly Target 1 | 29116.02 | | Monthly Target 2 | 29629.73 | | Monthly Target 3 | 30062.066666667 | | Monthly Target 4 | 30575.78 | | Monthly Target 5 | 31008.12 |
Monthly price and volumes Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30143.45 (1.05%) |
29865.15 |
29548.35 - 30494.40 |
0 times |
Tue 30 September 2025 |
29829.95 (1.68%) |
29401.65 |
29368.05 - 30697.55 |
0 times |
Fri 29 August 2025 |
29337.55 (2.05%) |
28790.70 |
27976.15 - 29748.20 |
0 times |
Thu 31 July 2025 |
28746.85 (-0.66%) |
29030.55 |
28349.75 - 29364.85 |
0 times |
Mon 30 June 2025 |
28937.70 (2.92%) |
28090.80 |
27833.20 - 29000.05 |
0 times |
Fri 30 May 2025 |
28115.80 (4.07%) |
26968.55 |
26372.20 - 28410.30 |
0 times |
Wed 30 April 2025 |
27015.70 (2.95%) |
26175.05 |
23981.05 - 27643.35 |
0 times |
Fri 28 March 2025 |
26241.50 (5.24%) |
24982.90 |
24686.10 - 26627.00 |
0 times |
Fri 28 February 2025 |
24934.40 (-9.21%) |
27493.55 |
24895.75 - 27493.55 |
0 times |
Fri 31 January 2025 |
27463.40 (-1.68%) |
27924.70 |
26289.40 - 28772.95 |
0 times |
Tue 31 December 2024 |
27932.50 (-3.19%) |
28852.50 |
27706.80 - 29615.10 |
0 times |
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value | | 5 day DMA | 30224.62 | | 12 day DMA | 30083.13 | | 20 day DMA | 30008.86 | | 35 day DMA | 30123.84 | | 50 day DMA | 29926.9 | | 100 day DMA | 29307.99 | | 150 day DMA | 28535.59 | | 200 day DMA | 28042.96 | EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30191.63 | 30215.71 | 30176.99 | | 12 day EMA | 30129.63 | 30127.12 | 30096.94 | | 20 day EMA | 30077.57 | 30070.64 | 30047.23 | | 35 day EMA | 29924.38 | 29911.48 | 29889.01 | | 50 day EMA | 29823.17 | 29810.1 | 29790.39 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30224.62 | 30232.09 | 30214.46 | | 12 day SMA | 30083.13 | 30062.6 | 30023.9 | | 20 day SMA | 30008.86 | 29992.79 | 29987.96 | | 35 day SMA | 30123.84 | 30116.12 | 30102.62 | | 50 day SMA | 29926.9 | 29892.23 | 29851.55 | | 100 day SMA | 29307.99 | 29289.78 | 29268.63 | | 150 day SMA | 28535.59 | 28503.59 | 28470.21 | | 200 day SMA | 28042.96 | 28035.1 | 28024.16 |
|
|
