Use Dark Theme
bell notificationshomepagelogin

NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 26724.03 and 27157.93

Daily Target 126612.1
Daily Target 226835.95
Daily Target 327046
Daily Target 427269.85
Daily Target 527479.9

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Fri 07 February 2025 27059.80 (-0.37%) 27231.25 26822.15 - 27256.05 0 times
Thu 06 February 2025 27161.45 (-0.18%) 27360.25 27078.85 - 27378.20 0 times
Wed 05 February 2025 27210.30 (-0.09%) 27305.60 27167.70 - 27347.35 0 times
Tue 04 February 2025 27236.05 (0.94%) 27185.85 26997.50 - 27271.35 0 times
Mon 03 February 2025 26981.50 (-1.75%) 27493.55 26834.10 - 27493.55 0 times
Fri 31 January 2025 27463.40 (2.04%) 26939.25 26936.25 - 27515.20 0 times
Thu 30 January 2025 26914.85 (0.29%) 26889.85 26785.90 - 27010.40 0 times
Wed 29 January 2025 26838.25 (0.89%) 26605.60 26548.05 - 26908.90 0 times
Tue 28 January 2025 26601.65 (-0.21%) 26760.20 26289.40 - 26809.50 0 times
Mon 27 January 2025 26656.65 (-1.77%) 26994.65 26614.55 - 27011.90 0 times
Fri 24 January 2025 27136.30 (-0.73%) 27371.40 27102.10 - 27428.80 0 times

 Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 26605.28 and 27276.68

Weekly Target 126453.77
Weekly Target 226756.78
Weekly Target 327125.166666667
Weekly Target 427428.18
Weekly Target 527796.57

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Fri 07 February 2025 27059.80 (-1.47%) 27493.55 26822.15 - 27493.55 0 times
Fri 31 January 2025 27463.40 (1.21%) 26994.65 26289.40 - 27515.20 0 times
Fri 24 January 2025 27136.30 (-0.83%) 27437.75 26935.05 - 27611.00 0 times
Fri 17 January 2025 27363.10 (-1.1%) 27422.25 26934.05 - 27505.70 0 times
Fri 10 January 2025 27667.70 (-3.55%) 28742.55 27629.10 - 28747.70 0 times
Fri 03 January 2025 28684.70 (2.74%) 27922.65 27706.80 - 28772.95 0 times
Fri 27 December 2024 27918.80 (-0.64%) 28177.80 27827.10 - 28246.10 0 times
Fri 20 December 2024 28098.10 (-4.69%) 29539.00 28048.60 - 29577.95 0 times
Fri 13 December 2024 29480.65 (0.06%) 29452.65 28997.10 - 29615.10 0 times
Fri 06 December 2024 29462.25 (2.12%) 28852.50 28782.65 - 29541.00 0 times
Fri 29 November 2024 28852.00 (2.88%) 28415.80 28397.40 - 29001.85 0 times

 weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 26605.28 and 27276.68

Monthly Target 126453.77
Monthly Target 226756.78
Monthly Target 327125.166666667
Monthly Target 427428.18
Monthly Target 527796.57

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Fri 07 February 2025 27059.80 (-1.47%) 27493.55 26822.15 - 27493.55 0 times
Fri 31 January 2025 27463.40 (-1.68%) 27924.70 26289.40 - 28772.95 0 times
Tue 31 December 2024 27932.50 (-3.19%) 28852.50 27706.80 - 29615.10 0 times
Fri 29 November 2024 28852.00 (-1.31%) 29429.20 27416.85 - 29573.00 0 times
Thu 31 October 2024 29235.15 (-10.27%) 32582.60 28880.65 - 32802.20 0 times
Mon 30 September 2024 32582.00 (5.19%) 31082.80 30507.75 - 32841.15 0 times
Fri 30 August 2024 30975.70 (-1.05%) 31439.80 29773.45 - 31494.55 0 times
Wed 31 July 2024 31305.80 (3.11%) 30396.05 29826.60 - 31394.55 0 times
Fri 28 June 2024 30362.40 (6.35%) 29314.85 26688.30 - 30814.75 0 times
Fri 31 May 2024 28550.80 (5.46%) 27057.00 27010.40 - 29334.30 0 times
Tue 30 April 2024 27071.40 (4.63%) 25972.15 25874.50 - 27240.90 0 times

 monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 27129.82
12 day DMA 27049.65
20 day DMA 27098.04
35 day DMA 27518.66
50 day DMA 28027.83
100 day DMA 29134.94
150 day DMA 29700.36
200 day DMA 29524.53

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27119.5127149.3627143.31
12 day EMA27136.9927151.0227149.12
20 day EMA27257.7427278.5727290.89
35 day EMA27584.4427615.3327642.05
50 day EMA27980.5528018.1228053.07

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27129.8227210.5427161.22
12 day SMA27049.6527058.427055.39
20 day SMA27098.0427128.4427172.62
35 day SMA27518.6627566.827617.07
50 day SMA28027.8328059.6528093.29
100 day SMA29134.9429178.0729221.16
150 day SMA29700.3629724.9929748.32
200 day SMA29524.5329521.9529518.08
Back to top Use Dark Theme