NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 26724.03 and 27157.93 Daily Target 1 | 26612.1 | Daily Target 2 | 26835.95 | Daily Target 3 | 27046 | Daily Target 4 | 27269.85 | Daily Target 5 | 27479.9 |
Daily price and volume Nifty Mnc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
27059.80 (-0.37%) |
27231.25 |
26822.15 - 27256.05 |
0 times |
Thu 06 February 2025 |
27161.45 (-0.18%) |
27360.25 |
27078.85 - 27378.20 |
0 times |
Wed 05 February 2025 |
27210.30 (-0.09%) |
27305.60 |
27167.70 - 27347.35 |
0 times |
Tue 04 February 2025 |
27236.05 (0.94%) |
27185.85 |
26997.50 - 27271.35 |
0 times |
Mon 03 February 2025 |
26981.50 (-1.75%) |
27493.55 |
26834.10 - 27493.55 |
0 times |
Fri 31 January 2025 |
27463.40 (2.04%) |
26939.25 |
26936.25 - 27515.20 |
0 times |
Thu 30 January 2025 |
26914.85 (0.29%) |
26889.85 |
26785.90 - 27010.40 |
0 times |
Wed 29 January 2025 |
26838.25 (0.89%) |
26605.60 |
26548.05 - 26908.90 |
0 times |
Tue 28 January 2025 |
26601.65 (-0.21%) |
26760.20 |
26289.40 - 26809.50 |
0 times |
Mon 27 January 2025 |
26656.65 (-1.77%) |
26994.65 |
26614.55 - 27011.90 |
0 times |
Fri 24 January 2025 |
27136.30 (-0.73%) |
27371.40 |
27102.10 - 27428.80 |
0 times |

Weekly price and charts NiftyMnc Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 26605.28 and 27276.68 Weekly Target 1 | 26453.77 | Weekly Target 2 | 26756.78 | Weekly Target 3 | 27125.166666667 | Weekly Target 4 | 27428.18 | Weekly Target 5 | 27796.57 |
Weekly price and volumes for Nifty Mnc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
27059.80 (-1.47%) |
27493.55 |
26822.15 - 27493.55 |
0 times |
Fri 31 January 2025 |
27463.40 (1.21%) |
26994.65 |
26289.40 - 27515.20 |
0 times |
Fri 24 January 2025 |
27136.30 (-0.83%) |
27437.75 |
26935.05 - 27611.00 |
0 times |
Fri 17 January 2025 |
27363.10 (-1.1%) |
27422.25 |
26934.05 - 27505.70 |
0 times |
Fri 10 January 2025 |
27667.70 (-3.55%) |
28742.55 |
27629.10 - 28747.70 |
0 times |
Fri 03 January 2025 |
28684.70 (2.74%) |
27922.65 |
27706.80 - 28772.95 |
0 times |
Fri 27 December 2024 |
27918.80 (-0.64%) |
28177.80 |
27827.10 - 28246.10 |
0 times |
Fri 20 December 2024 |
28098.10 (-4.69%) |
29539.00 |
28048.60 - 29577.95 |
0 times |
Fri 13 December 2024 |
29480.65 (0.06%) |
29452.65 |
28997.10 - 29615.10 |
0 times |
Fri 06 December 2024 |
29462.25 (2.12%) |
28852.50 |
28782.65 - 29541.00 |
0 times |
Fri 29 November 2024 |
28852.00 (2.88%) |
28415.80 |
28397.40 - 29001.85 |
0 times |

Monthly price and charts NiftyMnc Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 26605.28 and 27276.68 Monthly Target 1 | 26453.77 | Monthly Target 2 | 26756.78 | Monthly Target 3 | 27125.166666667 | Monthly Target 4 | 27428.18 | Monthly Target 5 | 27796.57 |
Monthly price and volumes Nifty Mnc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
27059.80 (-1.47%) |
27493.55 |
26822.15 - 27493.55 |
0 times |
Fri 31 January 2025 |
27463.40 (-1.68%) |
27924.70 |
26289.40 - 28772.95 |
0 times |
Tue 31 December 2024 |
27932.50 (-3.19%) |
28852.50 |
27706.80 - 29615.10 |
0 times |
Fri 29 November 2024 |
28852.00 (-1.31%) |
29429.20 |
27416.85 - 29573.00 |
0 times |
Thu 31 October 2024 |
29235.15 (-10.27%) |
32582.60 |
28880.65 - 32802.20 |
0 times |
Mon 30 September 2024 |
32582.00 (5.19%) |
31082.80 |
30507.75 - 32841.15 |
0 times |
Fri 30 August 2024 |
30975.70 (-1.05%) |
31439.80 |
29773.45 - 31494.55 |
0 times |
Wed 31 July 2024 |
31305.80 (3.11%) |
30396.05 |
29826.60 - 31394.55 |
0 times |
Fri 28 June 2024 |
30362.40 (6.35%) |
29314.85 |
26688.30 - 30814.75 |
0 times |
Fri 31 May 2024 |
28550.80 (5.46%) |
27057.00 |
27010.40 - 29334.30 |
0 times |
Tue 30 April 2024 |
27071.40 (4.63%) |
25972.15 |
25874.50 - 27240.90 |
0 times |

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
DMA period | DMA value | 5 day DMA | 27129.82 | 12 day DMA | 27049.65 | 20 day DMA | 27098.04 | 35 day DMA | 27518.66 | 50 day DMA | 28027.83 | 100 day DMA | 29134.94 | 150 day DMA | 29700.36 | 200 day DMA | 29524.53 | EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 27119.51 | 27149.36 | 27143.31 | 12 day EMA | 27136.99 | 27151.02 | 27149.12 | 20 day EMA | 27257.74 | 27278.57 | 27290.89 | 35 day EMA | 27584.44 | 27615.33 | 27642.05 | 50 day EMA | 27980.55 | 28018.12 | 28053.07 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 27129.82 | 27210.54 | 27161.22 | 12 day SMA | 27049.65 | 27058.4 | 27055.39 | 20 day SMA | 27098.04 | 27128.44 | 27172.62 | 35 day SMA | 27518.66 | 27566.8 | 27617.07 | 50 day SMA | 28027.83 | 28059.65 | 28093.29 | 100 day SMA | 29134.94 | 29178.07 | 29221.16 | 150 day SMA | 29700.36 | 29724.99 | 29748.32 | 200 day SMA | 29524.53 | 29521.95 | 29518.08 |
|
|