Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 30399.75 and 30756.35
| Daily Target 1 | 30303.58 |
| Daily Target 2 | 30495.92 |
| Daily Target 3 | 30660.183333333 |
| Daily Target 4 | 30852.52 |
| Daily Target 5 | 31016.78 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30688.25 (0.39%) | 30719.30 | 30467.85 - 30824.45 | 0 times | Wed 15 April 2026 | 30568.50 (1.8%) | 30382.95 | 30361.30 - 30672.55 | 0 times | Mon 13 April 2026 | 30028.55 (-1.49%) | 29986.00 | 29807.95 - 30196.40 | 0 times | Fri 10 April 2026 | 30481.80 (2.09%) | 30036.35 | 29981.80 - 30515.75 | 0 times | Thu 09 April 2026 | 29858.45 (0.48%) | 29755.20 | 29554.70 - 29970.30 | 0 times | Wed 08 April 2026 | 29715.05 (3.26%) | 29580.40 | 29504.85 - 29828.05 | 0 times | Tue 07 April 2026 | 28776.25 (0.61%) | 28537.50 | 28228.70 - 28804.00 | 0 times | Mon 06 April 2026 | 28600.55 (0.82%) | 28410.30 | 28197.75 - 28618.20 | 0 times | Thu 02 April 2026 | 28367.40 (2.07%) | 28028.40 | 27597.20 - 28422.90 | 0 times | Mon 30 March 2026 | 27791.25 (-1.92%) | 28073.85 | 27739.75 - 28356.75 | 0 times | Fri 27 March 2026 | 28335.60 (-2.58%) | 28920.80 | 28284.50 - 28936.45 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30248.1 and 31264.6
| Weekly Target 1 | 29423.72 |
| Weekly Target 2 | 30055.98 |
| Weekly Target 3 | 30440.216666667 |
| Weekly Target 4 | 31072.48 |
| Weekly Target 5 | 31456.72 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30688.25 (0.68%) | 29986.00 | 29807.95 - 30824.45 | 0 times | Fri 10 April 2026 | 30481.80 (7.45%) | 28410.30 | 28197.75 - 30515.75 | 0 times | Thu 02 April 2026 | 28367.40 (0.11%) | 28073.85 | 27597.20 - 28422.90 | 0 times | Fri 27 March 2026 | 28335.60 (-1.87%) | 28632.45 | 27932.20 - 29259.75 | 0 times | Fri 20 March 2026 | 28875.00 (-3.45%) | 29250.50 | 28559.35 - 29666.70 | 0 times | Thu 12 March 2026 | 29906.00 (-3%) | 30346.65 | 29628.25 - 30674.40 | 0 times | Thu 05 March 2026 | 30829.60 (-2.76%) | 30826.40 | 30383.90 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (1.58%) | 31398.75 | 31267.45 - 32056.60 | 0 times | Fri 20 February 2026 | 31211.50 (1.34%) | 30761.10 | 30677.45 - 31423.30 | 0 times | Fri 13 February 2026 | 30800.10 (-0.59%) | 31121.35 | 30751.80 - 31603.15 | 0 times | Fri 06 February 2026 | 30983.05 (1.85%) | 30179.40 | 29507.50 - 31226.80 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29142.73 and 32369.98
| Monthly Target 1 | 26476.05 |
| Monthly Target 2 | 28582.15 |
| Monthly Target 3 | 29703.3 |
| Monthly Target 4 | 31809.4 |
| Monthly Target 5 | 32930.55 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30688.25 (10.42%) | 28028.40 | 27597.20 - 30824.45 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 30325.11 |
| 12 day DMA | 29358.14 |
| 20 day DMA | 29224.32 |
| 35 day DMA | 30012.33 |
| 50 day DMA | 30185.39 |
| 100 day DMA | 30249.01 |
| 150 day DMA | 30175.83 |
| 200 day DMA | 29818.55 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30259.13 | 30044.6 | 29782.69 |
| 12 day EMA | 29766.13 | 29598.53 | 29422.23 |
| 20 day EMA | 29689.89 | 29584.85 | 29481.35 |
| 35 day EMA | 29809.31 | 29757.56 | 29709.82 |
| 50 day EMA | 30209.83 | 30190.31 | 30174.88 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30325.11 | 30130.47 | 29772.02 |
| 12 day SMA | 29358.14 | 29177.01 | 28965.6 |
| 20 day SMA | 29224.32 | 29220.22 | 29198.84 |
| 35 day SMA | 30012.33 | 30035.38 | 30058.56 |
| 50 day SMA | 30185.39 | 30170.12 | 30159.24 |
| 100 day SMA | 30249.01 | 30243.16 | 30239.99 |
| 150 day SMA | 30175.83 | 30168.59 | 30162.71 |
| 200 day SMA | 29818.55 | 29808.45 | 29799.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.