Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 32628.4 and 32800.65
| Daily Target 1 | 32487.9 |
| Daily Target 2 | 32596.65 |
| Daily Target 3 | 32660.15 |
| Daily Target 4 | 32768.9 |
| Daily Target 5 | 32832.4 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32705.40 (1.07%) | 32582.40 | 32551.40 - 32723.65 | 0 times | Fri 24 July 2026 | 32360.75 (-0.26%) | 32276.60 | 32181.95 - 32490.10 | 0 times | Thu 23 July 2026 | 32444.30 (-0.76%) | 32686.80 | 32377.90 - 32794.30 | 0 times | Wed 22 July 2026 | 32694.35 (-0%) | 32731.70 | 32530.35 - 32833.10 | 0 times | Tue 21 July 2026 | 32695.65 (0.24%) | 32658.15 | 32524.15 - 32731.75 | 0 times | Mon 20 July 2026 | 32618.60 (0.37%) | 32510.40 | 32383.05 - 32671.60 | 0 times | Fri 17 July 2026 | 32498.40 (-0.17%) | 32519.70 | 32369.90 - 32552.65 | 0 times | Thu 16 July 2026 | 32553.15 (0.29%) | 32536.15 | 32453.85 - 32827.50 | 0 times | Wed 15 July 2026 | 32459.80 (0.55%) | 32384.45 | 32376.85 - 32545.85 | 0 times | Tue 14 July 2026 | 32282.15 (-0.51%) | 32269.45 | 32218.55 - 32400.95 | 0 times | Mon 13 July 2026 | 32448.30 (-0.73%) | 32495.00 | 32298.70 - 32555.50 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 32628.4 and 32800.65
| Weekly Target 1 | 32487.9 |
| Weekly Target 2 | 32596.65 |
| Weekly Target 3 | 32660.15 |
| Weekly Target 4 | 32768.9 |
| Weekly Target 5 | 32832.4 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32705.40 (1.07%) | 32582.40 | 32551.40 - 32723.65 | 0 times | Fri 24 July 2026 | 32360.75 (-0.42%) | 32510.40 | 32181.95 - 32833.10 | 0 times | Fri 17 July 2026 | 32498.40 (-0.58%) | 32495.00 | 32218.55 - 32827.50 | 0 times | Fri 10 July 2026 | 32688.00 (-0.54%) | 33210.15 | 32140.95 - 33249.70 | 0 times | Fri 03 July 2026 | 32866.35 (1.05%) | 32568.85 | 32168.50 - 33043.50 | 0 times | Thu 25 June 2026 | 32526.30 (-0.49%) | 32771.85 | 32174.35 - 32833.70 | 0 times | Fri 19 June 2026 | 32685.15 (4.13%) | 32167.45 | 32026.45 - 33825.60 | 0 times | Wed 10 June 2026 | 31388.45 (-0.99%) | 31362.00 | 31113.05 - 31679.50 | 0 times | Fri 05 June 2026 | 31703.70 (-2.32%) | 32614.75 | 31446.30 - 32666.85 | 0 times | Fri 29 May 2026 | 32455.90 (1.57%) | 32209.55 | 31992.05 - 32964.90 | 0 times | Fri 22 May 2026 | 31955.70 (0.75%) | 31620.60 | 31223.40 - 32183.25 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 32423.18 and 33531.93
| Monthly Target 1 | 31589.93 |
| Monthly Target 2 | 32147.67 |
| Monthly Target 3 | 32698.683333333 |
| Monthly Target 4 | 33256.42 |
| Monthly Target 5 | 33807.43 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32705.40 (0.59%) | 32601.90 | 32140.95 - 33249.70 | 0 times | Tue 30 June 2026 | 32514.35 (0.18%) | 32614.75 | 31113.05 - 33825.60 | 0 times | Fri 29 May 2026 | 32455.90 (1.79%) | 32116.55 | 31223.40 - 32964.90 | 0 times | Thu 30 April 2026 | 31886.60 (14.74%) | 28028.40 | 27597.20 - 32338.25 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 32580.09 |
| 12 day DMA | 32537.4 |
| 20 day DMA | 32582.59 |
| 35 day DMA | 32343.24 |
| 50 day DMA | 32226.27 |
| 100 day DMA | 31397.25 |
| 150 day DMA | 31060.88 |
| 200 day DMA | 30833.13 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32566.7 | 32497.36 | 32565.66 |
| 12 day EMA | 32552.46 | 32524.66 | 32554.45 |
| 20 day EMA | 32508.9 | 32488.23 | 32501.64 |
| 35 day EMA | 32398.76 | 32380.71 | 32381.88 |
| 50 day EMA | 32260.64 | 32242.49 | 32237.66 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32580.09 | 32562.73 | 32590.26 |
| 12 day SMA | 32537.4 | 32502.63 | 32555.43 |
| 20 day SMA | 32582.59 | 32559.68 | 32565.61 |
| 35 day SMA | 32343.24 | 32346.46 | 32341.01 |
| 50 day SMA | 32226.27 | 32222.27 | 32220.89 |
| 100 day SMA | 31397.25 | 31381.78 | 31368 |
| 150 day SMA | 31060.88 | 31042.34 | 31026.03 |
| 200 day SMA | 30833.13 | 30820.44 | 30809.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.