Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 30224.4 and 30982.6
| Daily Target 1 | 30053.07 |
| Daily Target 2 | 30395.73 |
| Daily Target 3 | 30811.266666667 |
| Daily Target 4 | 31153.93 |
| Daily Target 5 | 31569.47 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30738.40 (1.86%) | 31104.60 | 30468.60 - 31226.80 | 0 times | Mon 02 February 2026 | 30178.40 (1.32%) | 29838.45 | 29507.50 - 30240.55 | 0 times | Sun 01 February 2026 | 29783.85 (-2.09%) | 30179.40 | 29521.30 - 30422.00 | 0 times | Fri 30 January 2026 | 30419.45 (-0.23%) | 30369.55 | 30144.40 - 30501.05 | 0 times | Thu 29 January 2026 | 30489.55 (0.44%) | 30414.35 | 30076.55 - 30515.90 | 0 times | Wed 28 January 2026 | 30357.05 (0.98%) | 30131.85 | 30009.20 - 30385.60 | 0 times | Tue 27 January 2026 | 30061.60 (0.14%) | 30098.85 | 29830.65 - 30150.30 | 0 times | Fri 23 January 2026 | 30018.40 (-0.86%) | 30410.20 | 29993.00 - 30415.25 | 0 times | Thu 22 January 2026 | 30280.15 (1.19%) | 30121.05 | 30054.55 - 30362.40 | 0 times | Wed 21 January 2026 | 29925.00 (-0.33%) | 29909.40 | 29616.95 - 30080.00 | 0 times | Tue 20 January 2026 | 30024.45 (-1.74%) | 30568.90 | 29943.00 - 30594.55 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 30122.95 and 31842.25
| Weekly Target 1 | 28771.6 |
| Weekly Target 2 | 29755 |
| Weekly Target 3 | 30490.9 |
| Weekly Target 4 | 31474.3 |
| Weekly Target 5 | 32210.2 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30738.40 (1.05%) | 30179.40 | 29507.50 - 31226.80 | 0 times | Fri 30 January 2026 | 30419.45 (1.34%) | 30098.85 | 29830.65 - 30515.90 | 0 times | Fri 23 January 2026 | 30018.40 (-1.37%) | 30372.15 | 29616.95 - 30668.25 | 0 times | Fri 16 January 2026 | 30436.20 (0.38%) | 30305.50 | 29961.90 - 30595.95 | 0 times | Fri 09 January 2026 | 30322.40 (-1.79%) | 30903.35 | 30243.90 - 31140.00 | 0 times | Fri 02 January 2026 | 30875.15 (1.67%) | 30424.00 | 30173.95 - 30887.70 | 0 times | Fri 26 December 2025 | 30367.30 (0.6%) | 30268.75 | 30218.60 - 30491.75 | 0 times | Fri 19 December 2025 | 30185.90 (1.47%) | 30123.60 | 29815.80 - 30373.65 | 0 times | Wed 10 December 2025 | 29749.30 (-1.48%) | 30198.60 | 29417.30 - 30247.20 | 0 times | Fri 05 December 2025 | 30196.30 (-0.65%) | 30511.90 | 29950.05 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (1.09%) | 30124.90 | 29863.40 - 30438.40 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 30122.95 and 31842.25
| Monthly Target 1 | 28771.6 |
| Monthly Target 2 | 29755 |
| Monthly Target 3 | 30490.9 |
| Monthly Target 4 | 31474.3 |
| Monthly Target 5 | 32210.2 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 30738.40 (1.05%) | 30179.40 | 29507.50 - 31226.80 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times | Fri 30 May 2025 | 28115.80 (4.07%) | 26968.55 | 26372.20 - 28410.30 | 0 times | Wed 30 April 2025 | 27015.70 (2.95%) | 26175.05 | 23981.05 - 27643.35 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 30321.93 |
| 12 day DMA | 30236.04 |
| 20 day DMA | 30371.61 |
| 35 day DMA | 30387.56 |
| 50 day DMA | 30318.42 |
| 100 day DMA | 30234.01 |
| 150 day DMA | 29818.24 |
| 200 day DMA | 29281.16 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30354.15 | 30162.05 | 30153.87 |
| 12 day EMA | 30311.3 | 30233.67 | 30243.72 |
| 20 day EMA | 30328.56 | 30285.44 | 30296.7 |
| 35 day EMA | 30313.56 | 30288.55 | 30295.04 |
| 50 day EMA | 30312.88 | 30295.52 | 30300.3 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30321.93 | 30245.66 | 30222.3 |
| 12 day SMA | 30236.04 | 30210.86 | 30235.61 |
| 20 day SMA | 30371.61 | 30383.38 | 30418.22 |
| 35 day SMA | 30387.56 | 30359.3 | 30348.31 |
| 50 day SMA | 30318.42 | 30307.79 | 30307.7 |
| 100 day SMA | 30234.01 | 30224.83 | 30221.94 |
| 150 day SMA | 29818.24 | 29801.84 | 29787.9 |
| 200 day SMA | 29281.16 | 29254.33 | 29228.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.