SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 400.36 and 411.86

Daily Target 1390.89
Daily Target 2398.33
Daily Target 3402.38666666667
Daily Target 4409.83
Daily Target 5413.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 405.78 (2.49%) 396.01 394.94 - 406.44 0 times
Thu 16 April 2026 395.93 (-0.88%) 399.72 394.89 - 401.39 0 times
Wed 15 April 2026 399.44 (0.39%) 397.51 396.29 - 399.88 0 times
Tue 14 April 2026 397.88 (1.89%) 391.77 391.64 - 398.87 0 times
Mon 13 April 2026 390.49 (0.85%) 386.09 384.48 - 391.98 0 times
Fri 10 April 2026 387.21 (1.9%) 380.20 379.74 - 387.52 0 times
Thu 09 April 2026 380.00 (-0.59%) 381.24 377.50 - 381.46 0 times
Wed 08 April 2026 382.24 (5.69%) 364.32 364.23 - 383.69 0 times
Tue 07 April 2026 361.66 (-0.05%) 361.59 360.50 - 367.04 0 times
Mon 06 April 2026 361.85 (0.3%) 359.07 358.79 - 362.75 0 times
Thu 02 April 2026 360.76 (-0.08%) 360.12 354.63 - 360.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 395.13 and 417.09

Weekly Target 1376.94
Weekly Target 2391.36
Weekly Target 3398.9
Weekly Target 4413.32
Weekly Target 5420.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 405.78 (4.8%) 386.09 384.48 - 406.44 0 times
Fri 10 April 2026 387.21 (7.33%) 359.07 358.79 - 387.52 0 times
Thu 02 April 2026 360.76 (4.43%) 344.78 342.72 - 361.86 0 times
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times
Fri 06 March 2026 352.81 (-7.64%) 380.40 349.02 - 381.40 0 times
Fri 27 February 2026 381.99 (0.47%) 381.24 379.57 - 386.18 0 times
Fri 20 February 2026 380.21 (-0.83%) 383.91 376.76 - 386.51 0 times
Fri 13 February 2026 383.38 (0%) 390.01 382.94 - 390.96 0 times
Fri 13 February 2026 383.38 (-0.11%) 384.18 382.94 - 392.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 378.87 and 433.36

Monthly Target 1333.57
Monthly Target 2369.67
Monthly Target 3388.05666666667
Monthly Target 4424.16
Monthly Target 5442.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 405.78 (15.64%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 397.9
12 day DMA 382.03
20 day DMA 369.52
35 day DMA 367.1
50 day DMA 372.52
100 day DMA 360.65
150 day DMA 348.23
200 day DMA 341.17

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA397.01392.62390.97
12 day EMA385.14381.39378.75
20 day EMA378.09375.18373
35 day EMA375.75373.98372.69
50 day EMA376.11374.9374.04

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA397.9394.19391
12 day SMA382.03377.45373.05
20 day SMA369.52366.8364.52
35 day SMA367.1366.47366.02
50 day SMA372.52372.06371.86
100 day SMA360.65359.8359.1
150 day SMA348.23347.66347.16
200 day SMA341.17340.59340.06
Back to top | Use Dark Theme