SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 388.6 and 393.2

Daily Target 1387.7
Daily Target 2389.5
Daily Target 3392.3
Daily Target 4394.1
Daily Target 5396.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 391.30 (-1.05%) 394.99 390.50 - 395.10 0 times
Tue 02 June 2026 395.47 (1.64%) 389.55 389.36 - 395.74 0 times
Mon 01 June 2026 389.09 (-1.13%) 392.99 389.03 - 395.05 0 times
Fri 29 May 2026 393.52 (0.93%) 389.94 389.54 - 393.95 0 times
Thu 28 May 2026 389.88 (-0.17%) 390.57 388.31 - 390.79 0 times
Wed 27 May 2026 390.54 (0.01%) 390.54 390.46 - 392.78 0 times
Tue 26 May 2026 390.49 (1.52%) 391.40 390.02 - 391.89 0 times
Fri 22 May 2026 384.66 (1.59%) 379.19 378.46 - 386.03 0 times
Thu 21 May 2026 378.64 (-1.67%) 385.26 378.32 - 387.17 0 times
Wed 20 May 2026 385.07 (1%) 381.65 380.10 - 385.75 0 times
Tue 19 May 2026 381.26 (-1.15%) 386.26 381.04 - 387.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 386.81 and 393.52

Weekly Target 1385.31
Weekly Target 2388.31
Weekly Target 3392.02333333333
Weekly Target 4395.02
Weekly Target 5398.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 391.30 (-0.56%) 392.99 389.03 - 395.74 0 times
Fri 29 May 2026 393.52 (2.3%) 391.40 388.31 - 393.95 0 times
Fri 22 May 2026 384.66 (-0.33%) 385.47 378.32 - 387.60 0 times
Fri 15 May 2026 385.92 (-2.73%) 396.31 385.26 - 400.60 0 times
Fri 08 May 2026 396.75 (-0.72%) 388.18 388.15 - 402.73 0 times
Wed 06 May 2026 399.62 (3.65%) 384.56 381.33 - 402.73 0 times
Fri 01 May 2026 385.53 (-0.7%) 388.23 381.35 - 391.63 0 times
Fri 24 April 2026 388.23 (-4.33%) 403.61 385.10 - 404.05 0 times
Fri 17 April 2026 405.78 (4.8%) 386.09 384.48 - 406.44 0 times
Fri 10 April 2026 387.21 (7.33%) 359.07 358.79 - 387.52 0 times
Thu 02 April 2026 360.76 (4.43%) 344.78 342.72 - 361.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 386.81 and 393.52

Monthly Target 1385.31
Monthly Target 2388.31
Monthly Target 3392.02333333333
Monthly Target 4395.02
Monthly Target 5398.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 391.30 (-0.56%) 392.99 389.03 - 395.74 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 391.85
12 day DMA 387.97
20 day DMA 390.75
35 day DMA 390.85
50 day DMA 384.1
100 day DMA 378.01
150 day DMA 363.32
200 day DMA 353.31

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA391.54391.66389.76
12 day EMA390.24390.05389.06
20 day EMA389.33389.12388.45
35 day EMA385.66385.33384.73
50 day EMA382.34381.97381.42

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA391.85391.7390.7
12 day SMA387.97387.52387.5
20 day SMA390.75391.17390.8
35 day SMA390.85391.08391.15
50 day SMA384.1383.27382.45
100 day SMA378.01377.67377.27
150 day SMA363.32362.87362.4
200 day SMA353.31353.02352.7
Back to top | Use Dark Theme