SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 393.83 and 397.71

Daily Target 1391.12
Daily Target 2392.65
Daily Target 3394.99666666667
Daily Target 4396.53
Daily Target 5398.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 394.19 (0.29%) 393.62 393.46 - 397.34 0 times
Fri 24 July 2026 393.04 (0%) 392.86 392.62 - 396.07 0 times
Fri 24 July 2026 393.04 (0.09%) 392.86 392.62 - 396.07 0 times
Thu 23 July 2026 392.67 (-1.31%) 397.78 390.67 - 398.39 0 times
Wed 22 July 2026 397.88 (0.5%) 395.75 394.57 - 398.01 0 times
Tue 21 July 2026 395.91 (1.32%) 390.76 390.60 - 396.11 0 times
Mon 20 July 2026 390.77 (0.41%) 388.73 388.35 - 393.08 0 times
Fri 17 July 2026 389.18 (-1.3%) 394.42 386.97 - 394.85 0 times
Thu 16 July 2026 394.31 (0.05%) 394.68 394.03 - 397.25 0 times
Wed 15 July 2026 394.12 (-0.63%) 396.08 393.08 - 396.78 0 times
Tue 14 July 2026 396.62 (0.79%) 392.43 389.93 - 396.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 393.83 and 397.71

Weekly Target 1391.12
Weekly Target 2392.65
Weekly Target 3394.99666666667
Weekly Target 4396.53
Weekly Target 5398.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 394.19 (0.29%) 393.62 393.46 - 397.34 0 times
Fri 24 July 2026 393.04 (0%) 392.86 392.62 - 396.07 0 times
Fri 24 July 2026 393.04 (0.99%) 388.73 388.35 - 398.39 0 times
Fri 17 July 2026 389.18 (-1.58%) 395.35 386.97 - 397.25 0 times
Tue 07 July 2026 395.42 (0.07%) 396.27 394.59 - 398.74 0 times
Thu 02 July 2026 395.13 (2.37%) 385.79 383.99 - 395.90 0 times
Fri 26 June 2026 385.99 (-3.08%) 397.34 384.31 - 399.36 0 times
Thu 18 June 2026 398.25 (0.96%) 395.39 395.08 - 404.70 0 times
Fri 12 June 2026 394.48 (2.48%) 383.65 380.49 - 396.89 0 times
Fri 05 June 2026 384.93 (-2.18%) 392.99 383.79 - 395.74 0 times
Fri 29 May 2026 393.52 (2.3%) 391.40 388.31 - 393.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 389.09 and 403.84

Monthly Target 1377.56
Monthly Target 2385.87
Monthly Target 3392.30666666667
Monthly Target 4400.62
Monthly Target 5407.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 394.19 (1.92%) 386.43 383.99 - 398.74 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 394.16
12 day DMA 393.77
20 day DMA 392.41
35 day DMA 392.36
50 day DMA 391.2
100 day DMA 383.03
150 day DMA 377.76
200 day DMA 364.88

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA393.74393.52393.76
12 day EMA393.55393.43393.5
20 day EMA393.21393.11393.12
35 day EMA392.56392.46392.43
50 day EMA392.13392.05392.01

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA394.16394.51394.05
12 day SMA393.77393.87394.24
20 day SMA392.41391.99391.96
35 day SMA392.36392.39392.28
50 day SMA391.2391.31391.38
100 day SMA383.03382.93382.8
150 day SMA377.76377.39377.03
200 day SMA364.88364.51364.15
Back to top | Use Dark Theme