Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 150.28 and 151.6
| Daily Target 1 | 149.99 |
| Daily Target 2 | 150.56 |
| Daily Target 3 | 151.31 |
| Daily Target 4 | 151.88 |
| Daily Target 5 | 152.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.13 (-0.32%) | 151.55 | 150.74 - 152.06 | 0.6985 times | Thu 21 May 2026 | 151.61 (1.65%) | 148.73 | 148.65 - 151.85 | 0.9889 times | Wed 20 May 2026 | 149.15 (-0.2%) | 149.45 | 148.32 - 151.16 | 1.1149 times | Tue 19 May 2026 | 149.45 (2.25%) | 147.12 | 146.16 - 149.51 | 1.0879 times | Mon 18 May 2026 | 146.16 (1.66%) | 144.13 | 142.72 - 147.06 | 1.0769 times | Fri 15 May 2026 | 143.77 (-2.52%) | 148.65 | 143.77 - 148.91 | 1.2211 times | Thu 14 May 2026 | 147.48 (-0.36%) | 148.74 | 147.48 - 149.42 | 0.9018 times | Wed 13 May 2026 | 148.02 (-1.94%) | 150.95 | 147.97 - 152.86 | 0.9543 times | Tue 12 May 2026 | 150.95 (1.45%) | 150.23 | 148.73 - 152.17 | 0.9243 times | Mon 11 May 2026 | 148.79 (-1.16%) | 151.19 | 147.54 - 151.34 | 1.0313 times | Fri 08 May 2026 | 150.53 (-0.4%) | 150.47 | 150.29 - 151.79 | 0.9935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 146.93 and 156.27
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 148.63666666667 |
| Weekly Target 4 | 154.55 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.13 (5.12%) | 144.13 | 142.72 - 152.06 | 1.0936 times | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 1.108 times | Fri 08 May 2026 | 150.53 (-1.6%) | 154.42 | 150.29 - 155.62 | 0.6889 times | Wed 06 May 2026 | 152.98 (-2.11%) | 156.27 | 152.44 - 156.33 | 0.5002 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 0.9815 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.2878 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.13 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.078 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 0.968 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.1639 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.3966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 139.37 and 154.48
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 143.29 |
| Monthly Target 3 | 150.56 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.13 (-3.33%) | 156.33 | 142.72 - 157.83 | 0.6881 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.913 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8711 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0254 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2265 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.949 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0509 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6627 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8295 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7837 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8354 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 149.01 |
| 20 day DMA | 151.39 |
| 35 day DMA | 153.97 |
| 50 day DMA | 158.64 |
| 100 day DMA | 157.61 |
| 150 day DMA | 155.01 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 149.37 | 148.25 |
| 12 day EMA | 150.03 | 149.83 | 149.51 |
| 20 day EMA | 151.43 | 151.46 | 151.44 |
| 35 day EMA | 155 | 155.23 | 155.44 |
| 50 day EMA | 158.65 | 158.96 | 159.26 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.03 | 147.2 |
| 12 day SMA | 149.01 | 149.17 | 149.28 |
| 20 day SMA | 151.39 | 151.47 | 151.73 |
| 35 day SMA | 153.97 | 154.49 | 155.01 |
| 50 day SMA | 158.64 | 158.93 | 159.2 |
| 100 day SMA | 157.61 | 157.56 | 157.52 |
| 150 day SMA | 155.01 | 155.04 | 155.04 |
| 200 day SMA | 158.26 | 158.32 | 158.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.