Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 135.89 and 139.33
| Daily Target 1 | 134.99 |
| Daily Target 2 | 136.78 |
| Daily Target 3 | 138.43333333333 |
| Daily Target 4 | 140.22 |
| Daily Target 5 | 141.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.56 (-0.56%) | 139.40 | 136.65 - 140.09 | 0.9276 times | Mon 15 June 2026 | 139.34 (-1.23%) | 139.34 | 138.65 - 140.66 | 0.9408 times | Fri 12 June 2026 | 141.08 (2.52%) | 138.35 | 138.26 - 141.20 | 0.7578 times | Thu 11 June 2026 | 137.61 (-0.9%) | 138.53 | 137.61 - 139.73 | 0.7431 times | Wed 10 June 2026 | 138.86 (2.2%) | 136.26 | 136.20 - 139.10 | 0.9857 times | Tue 09 June 2026 | 135.87 (0.93%) | 134.67 | 133.57 - 137.37 | 1.0239 times | Mon 08 June 2026 | 134.62 (-1.09%) | 135.57 | 134.11 - 136.53 | 0.8173 times | Fri 05 June 2026 | 136.11 (-0.09%) | 137.07 | 135.18 - 137.79 | 1.1857 times | Thu 04 June 2026 | 136.23 (-3.31%) | 142.99 | 133.60 - 143.56 | 1.6075 times | Wed 03 June 2026 | 140.90 (-4.42%) | 144.67 | 140.33 - 144.67 | 1.0104 times | Tue 02 June 2026 | 147.42 (0.37%) | 146.88 | 145.12 - 147.76 | 0.82 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 135.6 and 139.61
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 138.62333333333 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.56 (-1.79%) | 139.34 | 136.65 - 140.66 | 0.5648 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 1.3083 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 1.5725 times | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 1.0723 times | Fri 22 May 2026 | 151.13 (5.12%) | 144.13 | 142.72 - 152.06 | 1.0592 times | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 1.0732 times | Fri 08 May 2026 | 150.53 (-1.6%) | 154.42 | 150.29 - 155.62 | 0.6672 times | Wed 06 May 2026 | 152.98 (-2.11%) | 156.27 | 152.44 - 156.33 | 0.4845 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 0.9506 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.2473 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.0944 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 128.37 and 143.77
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 131.76 |
| Monthly Target 3 | 140.36666666667 |
| Monthly Target 4 | 147.16 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 138.56 (-6.62%) | 147.84 | 133.57 - 148.97 | 0.6763 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8909 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.9027 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8614 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0139 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2127 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9384 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0392 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6441 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8202 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7749 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 139.46 |
| 20 day DMA | 143.53 |
| 35 day DMA | 146.89 |
| 50 day DMA | 149.81 |
| 100 day DMA | 157.3 |
| 150 day DMA | 154.05 |
| 200 day DMA | 156.1 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 139.08 | 138.95 |
| 12 day EMA | 140.27 | 140.58 | 140.81 |
| 20 day EMA | 142.51 | 142.93 | 143.31 |
| 35 day EMA | 146.53 | 147 | 147.45 |
| 50 day EMA | 150.39 | 150.87 | 151.34 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 138.55 | 137.61 |
| 12 day SMA | 139.46 | 140.28 | 141.07 |
| 20 day SMA | 143.53 | 143.91 | 144.13 |
| 35 day SMA | 146.89 | 147.39 | 147.77 |
| 50 day SMA | 149.81 | 150.4 | 151 |
| 100 day SMA | 157.3 | 157.32 | 157.33 |
| 150 day SMA | 154.05 | 154.11 | 154.15 |
| 200 day SMA | 156.1 | 156.25 | 156.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.