Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 160.41 and 163.07
| Daily Target 1 | 159.77 |
| Daily Target 2 | 161.04 |
| Daily Target 3 | 162.42666666667 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 165.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.32 (-0.65%) | 163.39 | 161.15 - 163.81 | 0.6099 times | Thu 05 February 2026 | 163.39 (0.33%) | 163.93 | 161.30 - 164.65 | 0.7122 times | Wed 04 February 2026 | 162.85 (1.45%) | 163.03 | 160.91 - 164.50 | 0.8553 times | Tue 03 February 2026 | 160.52 (2.01%) | 156.60 | 156.60 - 161.42 | 0.9962 times | Mon 02 February 2026 | 157.35 (0.34%) | 157.23 | 156.93 - 159.27 | 1.0857 times | Fri 30 January 2026 | 156.81 (4.3%) | 152.65 | 150.62 - 157.23 | 1.2754 times | Thu 29 January 2026 | 150.35 (4.4%) | 146.16 | 146.16 - 150.35 | 1.1945 times | Wed 28 January 2026 | 144.01 (4.65%) | 140.42 | 139.88 - 145.56 | 1.372 times | Tue 27 January 2026 | 137.61 (-1.92%) | 140.48 | 137.37 - 140.48 | 1.1761 times | Mon 26 January 2026 | 140.30 (-0.6%) | 141.70 | 140.15 - 142.33 | 0.7226 times | Fri 23 January 2026 | 141.14 (0.04%) | 141.08 | 139.40 - 141.41 | 0.5878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 159.46 and 167.51
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 161.19 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 169.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.2311 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 1.6592 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.7472 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.1951 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.2007 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.5186 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.4041 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.2404 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 1.0287 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.7749 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.7665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 159.46 and 167.51
| Monthly Target 1 | 153.14 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 161.19 |
| Monthly Target 4 | 165.78 |
| Monthly Target 5 | 169.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 0.3236 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2993 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 1.0054 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1133 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7615 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8788 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8302 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.885 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7836 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1193 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 161.29 |
| 12 day DMA | 151.48 |
| 20 day DMA | 147.34 |
| 35 day DMA | 146.77 |
| 50 day DMA | 147.54 |
| 100 day DMA | 152.33 |
| 150 day DMA | 157.51 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.3 | 159.29 | 157.24 |
| 12 day EMA | 154.45 | 153.02 | 151.13 |
| 20 day EMA | 151.25 | 150.09 | 148.69 |
| 35 day EMA | 149.44 | 148.68 | 147.81 |
| 50 day EMA | 149.32 | 148.79 | 148.19 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.29 | 160.18 | 157.58 |
| 12 day SMA | 151.48 | 149.67 | 147.75 |
| 20 day SMA | 147.34 | 146.44 | 145.43 |
| 35 day SMA | 146.77 | 146.24 | 145.71 |
| 50 day SMA | 147.54 | 147.35 | 147.16 |
| 100 day SMA | 152.33 | 152.45 | 152.55 |
| 150 day SMA | 157.51 | 157.53 | 157.55 |
| 200 day SMA | 158.94 | 158.92 | 158.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.