DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 173.91 and 175.48 | Daily Target 1 | 173.53 | | Daily Target 2 | 174.28 | | Daily Target 3 | 175.1 | | Daily Target 4 | 175.85 | | Daily Target 5 | 176.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
175.03 (0.15%) |
175.19 |
174.35 - 175.92 |
1.0295 times |
Fri 12 September 2025 |
174.76 (0.26%) |
173.89 |
173.18 - 174.93 |
0.7657 times |
Thu 11 September 2025 |
174.30 (0.97%) |
172.95 |
172.15 - 174.34 |
0.8465 times |
Wed 10 September 2025 |
172.62 (-0.72%) |
173.28 |
170.93 - 173.82 |
0.881 times |
Tue 09 September 2025 |
173.87 (1.73%) |
171.14 |
171.11 - 174.75 |
1.1726 times |
Mon 08 September 2025 |
170.91 (-2.24%) |
168.97 |
167.41 - 172.27 |
1.3326 times |
Fri 05 September 2025 |
174.83 (0.05%) |
174.61 |
173.86 - 175.95 |
0.9244 times |
Thu 04 September 2025 |
174.75 (1.79%) |
172.89 |
171.73 - 175.43 |
1.1004 times |
Wed 03 September 2025 |
171.67 (-0.13%) |
171.30 |
168.31 - 171.86 |
0.9045 times |
Tue 02 September 2025 |
171.89 (-0.69%) |
172.92 |
171.44 - 173.66 |
1.0428 times |
Fri 29 August 2025 |
173.09 (0%) |
171.61 |
171.42 - 173.24 |
0.8716 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 173.91 and 175.48 | Weekly Target 1 | 173.53 | | Weekly Target 2 | 174.28 | | Weekly Target 3 | 175.1 | | Weekly Target 4 | 175.85 | | Weekly Target 5 | 176.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
175.03 (0.15%) |
175.19 |
174.35 - 175.92 |
0.2495 times |
Fri 12 September 2025 |
174.76 (-0.04%) |
168.97 |
167.41 - 174.93 |
1.2113 times |
Fri 05 September 2025 |
174.83 (1.01%) |
172.92 |
168.31 - 175.95 |
0.9626 times |
Fri 29 August 2025 |
173.09 (0%) |
171.61 |
171.42 - 173.24 |
0.2112 times |
Fri 29 August 2025 |
173.09 (1.75%) |
170.41 |
166.92 - 173.24 |
1.1515 times |
Fri 22 August 2025 |
170.11 (-0.35%) |
171.44 |
169.59 - 175.05 |
1.0946 times |
Fri 15 August 2025 |
170.71 (2.76%) |
166.68 |
166.13 - 171.89 |
1.1481 times |
Fri 08 August 2025 |
166.12 (1.14%) |
164.15 |
161.64 - 167.10 |
0.9482 times |
Fri 01 August 2025 |
164.25 (-0.86%) |
164.97 |
161.50 - 165.28 |
1.3189 times |
Fri 25 July 2025 |
165.68 (3.73%) |
162.32 |
153.96 - 167.60 |
1.704 times |
Wed 16 July 2025 |
159.73 (-0.07%) |
160.59 |
158.81 - 162.91 |
0.6498 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 171.22 and 179.76 | Monthly Target 1 | 164.26 | | Monthly Target 2 | 169.64 | | Monthly Target 3 | 172.79666666667 | | Monthly Target 4 | 178.18 | | Monthly Target 5 | 181.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
175.03 (1.12%) |
172.92 |
167.41 - 175.95 |
0.4572 times |
Fri 29 August 2025 |
173.09 (6.62%) |
164.08 |
161.64 - 175.05 |
0.9152 times |
Thu 31 July 2025 |
162.34 (-5.05%) |
171.33 |
153.96 - 172.38 |
0.9756 times |
Mon 30 June 2025 |
170.98 (3.96%) |
163.62 |
161.22 - 171.38 |
0.8638 times |
Fri 30 May 2025 |
164.47 (0.35%) |
162.65 |
155.99 - 167.90 |
1.2339 times |
Wed 30 April 2025 |
163.90 (-1.93%) |
167.75 |
149.61 - 171.34 |
1.1663 times |
Mon 31 March 2025 |
167.13 (3.03%) |
161.41 |
147.89 - 168.70 |
1.2166 times |
Fri 28 February 2025 |
162.21 (14.85%) |
141.16 |
141.16 - 162.61 |
1.0947 times |
Fri 31 January 2025 |
141.24 (2.76%) |
135.09 |
127.87 - 148.35 |
1.159 times |
Tue 26 November 2024 |
137.44 (2.22%) |
135.05 |
129.87 - 138.64 |
0.9176 times |
Thu 31 October 2024 |
134.46 (2.36%) |
130.95 |
125.98 - 134.74 |
1.1178 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 174.12 | | 12 day DMA | 173.4 | | 20 day DMA | 172.54 | | 35 day DMA | 169.71 | | 50 day DMA | 168.01 | | 100 day DMA | 165.81 | | 150 day DMA | 162.59 | | 200 day DMA | 155.24 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.23 | 173.83 | 173.37 | | 12 day EMA | 173.29 | 172.97 | 172.65 | | 20 day EMA | 172.27 | 171.98 | 171.69 | | 35 day EMA | 170.51 | 170.24 | 169.97 | | 50 day EMA | 168.59 | 168.33 | 168.07 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.12 | 173.29 | 173.31 | | 12 day SMA | 173.4 | 173.07 | 172.83 | | 20 day SMA | 172.54 | 172.34 | 172.14 | | 35 day SMA | 169.71 | 169.45 | 169.17 | | 50 day SMA | 168.01 | 167.92 | 167.85 | | 100 day SMA | 165.81 | 165.69 | 165.55 | | 150 day SMA | 162.59 | 162.39 | 162.18 | | 200 day SMA | 155.24 | 155 | 154.76 |
|
|
