Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 165.1 and 167.13
| Daily Target 1 | 164.59 |
| Daily Target 2 | 165.61 |
| Daily Target 3 | 166.62333333333 |
| Daily Target 4 | 167.64 |
| Daily Target 5 | 168.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 166.62 (0.43%) | 167.28 | 165.61 - 167.64 | 0.876 times | Mon 16 March 2026 | 165.91 (0.04%) | 165.85 | 164.35 - 166.41 | 0.8083 times | Fri 13 March 2026 | 165.85 (1.21%) | 164.17 | 164.17 - 166.56 | 0.7132 times | Thu 12 March 2026 | 163.87 (0.84%) | 162.50 | 159.98 - 163.87 | 0.8432 times | Wed 11 March 2026 | 162.50 (-1.98%) | 165.91 | 160.82 - 165.91 | 1.1931 times | Tue 10 March 2026 | 165.79 (0.66%) | 164.38 | 164.29 - 167.04 | 0.9713 times | Mon 09 March 2026 | 164.71 (-3.88%) | 168.30 | 163.90 - 169.32 | 1.3459 times | Fri 06 March 2026 | 171.35 (-1.14%) | 172.79 | 169.50 - 173.17 | 0.9559 times | Thu 05 March 2026 | 173.32 (-0.03%) | 173.14 | 171.92 - 173.86 | 1.2002 times | Wed 04 March 2026 | 173.38 (1.08%) | 170.03 | 168.84 - 173.86 | 1.0928 times | Tue 03 March 2026 | 171.53 (2.36%) | 167.10 | 167.10 - 171.95 | 1.1339 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 165.49 and 168.78
| Weekly Target 1 | 162.91 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 166.20333333333 |
| Weekly Target 4 | 168.06 |
| Weekly Target 5 | 169.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.351 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.0559 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.1239 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.1271 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.6422 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2299 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.3153 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.4061 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 1.8951 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.8534 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.3649 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 156.36 and 170.24
| Monthly Target 1 | 152.94 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 166.82 |
| Monthly Target 4 | 173.66 |
| Monthly Target 5 | 180.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 166.62 (-0.57%) | 166.98 | 159.98 - 173.86 | 0.5695 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0623 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2706 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9832 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0888 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7226 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8594 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8119 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8655 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7663 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0946 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 167.7 |
| 20 day DMA | 167.61 |
| 35 day DMA | 165.53 |
| 50 day DMA | 158.31 |
| 100 day DMA | 153.68 |
| 150 day DMA | 158.12 |
| 200 day DMA | 159.78 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 165.67 | 165.55 |
| 12 day EMA | 166.61 | 166.61 | 166.74 |
| 20 day EMA | 166.19 | 166.15 | 166.18 |
| 35 day EMA | 162.27 | 162.01 | 161.78 |
| 50 day EMA | 158.1 | 157.75 | 157.42 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 164.78 | 164.54 |
| 12 day SMA | 167.7 | 167.78 | 167.65 |
| 20 day SMA | 167.61 | 167.86 | 168.15 |
| 35 day SMA | 165.53 | 164.7 | 163.97 |
| 50 day SMA | 158.31 | 157.93 | 157.54 |
| 100 day SMA | 153.68 | 153.56 | 153.45 |
| 150 day SMA | 158.12 | 158.12 | 158.12 |
| 200 day SMA | 159.78 | 159.75 | 159.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.