DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 103.53 and 104.57 | Daily Target 1 | 102.7 | | Daily Target 2 | 103.31 | | Daily Target 3 | 103.73666666667 | | Daily Target 4 | 104.35 | | Daily Target 5 | 104.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
103.93 (-0.24%) |
103.62 |
103.12 - 104.16 |
1.2079 times |
Wed 22 May 2024 |
104.18 (1.26%) |
102.41 |
102.37 - 104.24 |
1.1376 times |
Tue 21 May 2024 |
102.88 (-0.09%) |
104.27 |
102.14 - 104.32 |
1.1669 times |
Tue 14 May 2024 |
102.97 (0.23%) |
102.91 |
102.56 - 103.21 |
0.8929 times |
Mon 13 May 2024 |
102.73 (0.51%) |
102.30 |
102.15 - 103.22 |
1.0485 times |
Fri 10 May 2024 |
102.21 (-0.02%) |
102.23 |
101.88 - 102.48 |
0.7212 times |
Thu 09 May 2024 |
102.23 (0.47%) |
101.69 |
101.37 - 102.31 |
0.8443 times |
Wed 08 May 2024 |
101.75 (0.09%) |
101.29 |
101.13 - 102.34 |
0.9515 times |
Tue 07 May 2024 |
101.66 (0.42%) |
101.76 |
101.25 - 102.42 |
1.0766 times |
Mon 06 May 2024 |
101.23 (0.91%) |
100.35 |
100.35 - 101.58 |
0.9526 times |
Fri 03 May 2024 |
100.32 (0.45%) |
100.11 |
99.66 - 100.66 |
0.9816 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 101.95 and 104.13 | Weekly Target 1 | 101.28 | | Weekly Target 2 | 102.61 | | Weekly Target 3 | 103.46333333333 | | Weekly Target 4 | 104.79 | | Weekly Target 5 | 105.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
103.93 (0.93%) |
104.27 |
102.14 - 104.32 |
0.6138 times |
Tue 14 May 2024 |
102.97 (0.74%) |
102.30 |
102.15 - 103.22 |
0.3393 times |
Fri 10 May 2024 |
102.21 (1.88%) |
100.35 |
100.35 - 102.48 |
0.7945 times |
Fri 03 May 2024 |
100.32 (1.05%) |
100.78 |
99.34 - 102.36 |
1.1283 times |
Fri 26 April 2024 |
99.28 (1.62%) |
98.75 |
95.75 - 100.65 |
1.6787 times |
Fri 19 April 2024 |
97.70 (0.78%) |
97.87 |
94.80 - 98.43 |
1.2722 times |
Fri 12 April 2024 |
96.94 (-5.94%) |
102.78 |
96.66 - 103.32 |
1.1449 times |
Fri 05 April 2024 |
103.06 (-1.27%) |
101.90 |
101.90 - 105.89 |
1.1488 times |
Thu 28 March 2024 |
104.39 (3.71%) |
100.68 |
100.63 - 105.00 |
0.8706 times |
Fri 22 March 2024 |
100.66 (-0.47%) |
101.32 |
100.45 - 102.60 |
1.0088 times |
Fri 15 March 2024 |
101.14 (-0.97%) |
102.29 |
99.89 - 103.51 |
1.4968 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 101.64 and 106.62 | Monthly Target 1 | 97.55 | | Monthly Target 2 | 100.74 | | Monthly Target 3 | 102.53 | | Monthly Target 4 | 105.72 | | Monthly Target 5 | 107.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
103.93 (3.82%) |
99.75 |
99.34 - 104.32 |
0.4905 times |
Tue 30 April 2024 |
100.11 (-4.1%) |
101.90 |
94.80 - 105.89 |
1.177 times |
Thu 28 March 2024 |
104.39 (3.94%) |
100.22 |
99.17 - 105.00 |
0.9593 times |
Thu 29 February 2024 |
100.43 (-4.28%) |
107.07 |
97.26 - 107.56 |
0.9923 times |
Wed 31 January 2024 |
104.92 (5.06%) |
100.26 |
95.77 - 105.80 |
1.2895 times |
Fri 29 December 2023 |
99.87 (1.84%) |
98.17 |
95.47 - 102.53 |
1.121 times |
Thu 30 November 2023 |
98.07 (9.05%) |
91.97 |
91.15 - 98.19 |
0.744 times |
Mon 30 October 2023 |
89.93 (2.01%) |
88.33 |
83.89 - 93.76 |
1.064 times |
Fri 29 September 2023 |
88.16 (1.43%) |
87.10 |
84.22 - 92.25 |
1.0023 times |
Thu 31 August 2023 |
86.92 (1.33%) |
85.93 |
81.90 - 88.00 |
1.1601 times |
Mon 31 July 2023 |
85.78 (-8.73%) |
94.05 |
78.55 - 95.49 |
1.7767 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 103.34 | | 12 day DMA | 102.16 | | 20 day DMA | 100.95 | | 35 day DMA | 100.47 | | 50 day DMA | 100.97 | | 100 day DMA | 100.91 | | 150 day DMA | 98.7 | | 200 day DMA | 95.42 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.37 | 103.09 | 102.54 | | 12 day EMA | 102.32 | 102.03 | 101.64 | | 20 day EMA | 101.61 | 101.37 | 101.07 | | 35 day EMA | 101.37 | 101.22 | 101.05 | | 50 day EMA | 101.22 | 101.11 | 100.98 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.34 | 102.99 | 102.6 | | 12 day SMA | 102.16 | 101.86 | 101.52 | | 20 day SMA | 100.95 | 100.63 | 100.27 | | 35 day SMA | 100.47 | 100.49 | 100.48 | | 50 day SMA | 100.97 | 100.91 | 100.87 | | 100 day SMA | 100.91 | 100.85 | 100.8 | | 150 day SMA | 98.7 | 98.58 | 98.46 | | 200 day SMA | 95.42 | 95.32 | 95.23 |
|
|
