DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 156.09 and 157.62 | Daily Target 1 | 154.94 | | Daily Target 2 | 155.71 | | Daily Target 3 | 156.47 | | Daily Target 4 | 157.24 | | Daily Target 5 | 158 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.48 (0.51%) |
156.27 |
155.70 - 157.23 |
1.3876 times |
Thu 16 October 2025 |
155.68 (0.47%) |
155.07 |
154.85 - 156.73 |
1.0775 times |
Wed 15 October 2025 |
154.95 (-0.21%) |
154.98 |
154.20 - 155.59 |
0.8139 times |
Tue 14 October 2025 |
155.28 (2.02%) |
152.83 |
152.21 - 155.38 |
0.9148 times |
Mon 13 October 2025 |
152.21 (-1.01%) |
152.02 |
150.87 - 153.64 |
0.8641 times |
Fri 10 October 2025 |
153.77 (-0.85%) |
153.87 |
152.93 - 155.87 |
0.8499 times |
Thu 09 October 2025 |
155.09 (-0.55%) |
156.05 |
155.06 - 157.16 |
0.7728 times |
Wed 08 October 2025 |
155.95 (0.35%) |
155.78 |
154.73 - 156.45 |
0.8619 times |
Tue 07 October 2025 |
155.41 (1.06%) |
154.03 |
153.76 - 156.18 |
1.026 times |
Mon 06 October 2025 |
153.78 (-4.2%) |
157.97 |
153.61 - 158.12 |
1.4316 times |
Fri 03 October 2025 |
160.53 (-1.7%) |
160.34 |
160.13 - 161.44 |
0.8328 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 153.68 and 160.04 | Weekly Target 1 | 148.5 | | Weekly Target 2 | 152.49 | | Weekly Target 3 | 154.86 | | Weekly Target 4 | 158.85 | | Weekly Target 5 | 161.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.48 (1.76%) |
152.02 |
150.87 - 157.23 |
1.4251 times |
Fri 10 October 2025 |
153.77 (-4.21%) |
157.97 |
152.93 - 158.12 |
1.3925 times |
Fri 03 October 2025 |
160.53 (-4.21%) |
167.48 |
160.13 - 167.75 |
0.9136 times |
Fri 26 September 2025 |
167.59 (-2.29%) |
170.70 |
166.78 - 171.87 |
0.9184 times |
Fri 19 September 2025 |
171.52 (-1.85%) |
175.19 |
171.05 - 175.92 |
1.2679 times |
Fri 12 September 2025 |
174.76 (-0.04%) |
168.97 |
167.41 - 174.93 |
1.0678 times |
Fri 05 September 2025 |
174.83 (1.01%) |
172.92 |
168.31 - 175.95 |
0.8486 times |
Fri 29 August 2025 |
173.09 (0%) |
171.61 |
171.42 - 173.24 |
0.1862 times |
Fri 29 August 2025 |
173.09 (1.75%) |
170.41 |
166.92 - 173.24 |
1.015 times |
Fri 22 August 2025 |
170.11 (-0.35%) |
171.44 |
169.59 - 175.05 |
0.9649 times |
Fri 15 August 2025 |
170.71 (2.76%) |
166.68 |
166.13 - 171.89 |
1.0121 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 145.74 and 161.61 | Monthly Target 1 | 142.16 | | Monthly Target 2 | 149.32 | | Monthly Target 3 | 158.03 | | Monthly Target 4 | 165.19 | | Monthly Target 5 | 173.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.48 (-6.41%) |
166.45 |
150.87 - 166.74 |
0.687 times |
Tue 30 September 2025 |
167.19 (-3.41%) |
172.92 |
165.14 - 175.95 |
0.9404 times |
Fri 29 August 2025 |
173.09 (6.62%) |
164.08 |
161.64 - 175.05 |
0.8884 times |
Thu 31 July 2025 |
162.34 (-5.05%) |
171.33 |
153.96 - 172.38 |
0.947 times |
Mon 30 June 2025 |
170.98 (3.96%) |
163.62 |
161.22 - 171.38 |
0.8385 times |
Fri 30 May 2025 |
164.47 (0.35%) |
162.65 |
155.99 - 167.90 |
1.1977 times |
Wed 30 April 2025 |
163.90 (-1.93%) |
167.75 |
149.61 - 171.34 |
1.1322 times |
Mon 31 March 2025 |
167.13 (3.03%) |
161.41 |
147.89 - 168.70 |
1.181 times |
Fri 28 February 2025 |
162.21 (14.85%) |
141.16 |
141.16 - 162.61 |
1.0627 times |
Fri 31 January 2025 |
141.24 (2.76%) |
135.09 |
127.87 - 148.35 |
1.1251 times |
Tue 26 November 2024 |
137.44 (2.22%) |
135.05 |
129.87 - 138.64 |
0.8907 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 154.92 | | 12 day DMA | 156.04 | | 20 day DMA | 161.07 | | 35 day DMA | 166.37 | | 50 day DMA | 167.47 | | 100 day DMA | 166.02 | | 150 day DMA | 164.28 | | 200 day DMA | 158.84 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.61 | 155.17 | 154.91 | | 12 day EMA | 157.36 | 157.52 | 157.86 | | 20 day EMA | 160.01 | 160.38 | 160.87 | | 35 day EMA | 162.85 | 163.22 | 163.66 | | 50 day EMA | 165.95 | 166.34 | 166.78 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.92 | 154.38 | 154.26 | | 12 day SMA | 156.04 | 156.93 | 157.81 | | 20 day SMA | 161.07 | 161.88 | 162.82 | | 35 day SMA | 166.37 | 166.78 | 167.24 | | 50 day SMA | 167.47 | 167.66 | 167.81 | | 100 day SMA | 166.02 | 166.1 | 166.2 | | 150 day SMA | 164.28 | 164.33 | 164.37 | | 200 day SMA | 158.84 | 158.72 | 158.6 |
|
|
