DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 152.18 and 162.78 | Daily Target 1 | 150.32 | | Daily Target 2 | 154.04 | | Daily Target 3 | 160.91666666667 | | Daily Target 4 | 164.64 | | Daily Target 5 | 171.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
157.77 (-6.63%) |
165.68 |
157.19 - 167.79 |
1.3224 times |
Thu 03 April 2025 |
168.97 (1.56%) |
168.23 |
168.23 - 171.34 |
1.0119 times |
Wed 02 April 2025 |
166.37 (-1.13%) |
167.87 |
165.62 - 168.76 |
0.8649 times |
Tue 01 April 2025 |
168.27 (0.68%) |
167.75 |
167.04 - 168.98 |
0.9283 times |
Mon 31 March 2025 |
167.13 (0.34%) |
167.53 |
166.76 - 168.70 |
1.0425 times |
Fri 28 March 2025 |
166.57 (1.85%) |
167.28 |
165.90 - 168.36 |
0.73 times |
Wed 26 March 2025 |
163.54 (2.46%) |
161.60 |
161.60 - 164.63 |
0.9164 times |
Mon 24 March 2025 |
159.61 (-0.21%) |
159.10 |
158.89 - 161.09 |
0.5902 times |
Fri 21 March 2025 |
159.95 (0.81%) |
158.95 |
157.80 - 161.05 |
1.9741 times |
Thu 20 March 2025 |
158.67 (-0.16%) |
158.93 |
158.05 - 159.39 |
0.6193 times |
Wed 19 March 2025 |
158.93 (0.83%) |
157.74 |
156.83 - 159.47 |
0.7021 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 150.41 and 164.56 | Weekly Target 1 | 147.95 | | Weekly Target 2 | 152.86 | | Weekly Target 3 | 162.1 | | Weekly Target 4 | 167.01 | | Weekly Target 5 | 176.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
157.77 (-5.28%) |
167.53 |
157.19 - 171.34 |
1.2009 times |
Fri 28 March 2025 |
166.57 (4.14%) |
159.10 |
158.89 - 168.36 |
0.5195 times |
Fri 21 March 2025 |
159.95 (1.58%) |
157.35 |
155.61 - 161.05 |
1.1686 times |
Fri 14 March 2025 |
157.46 (-1.94%) |
160.57 |
147.89 - 162.40 |
1.3464 times |
Fri 07 March 2025 |
160.57 (-1.01%) |
161.41 |
154.97 - 165.36 |
0.8123 times |
Fri 28 February 2025 |
162.21 (2.87%) |
157.74 |
155.66 - 162.61 |
1.1638 times |
Fri 21 February 2025 |
157.68 (2.79%) |
152.55 |
152.55 - 158.24 |
0.8455 times |
Fri 14 February 2025 |
153.40 (5.18%) |
146.28 |
146.28 - 153.75 |
0.8482 times |
Fri 07 February 2025 |
145.85 (3.26%) |
141.16 |
141.16 - 146.93 |
0.8217 times |
Fri 31 January 2025 |
141.24 (4.24%) |
140.17 |
140.17 - 148.35 |
1.2732 times |
Fri 24 January 2025 |
135.50 (1.86%) |
132.57 |
131.54 - 135.82 |
0.7043 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 150.41 and 164.56 | Monthly Target 1 | 147.95 | | Monthly Target 2 | 152.86 | | Monthly Target 3 | 162.1 | | Monthly Target 4 | 167.01 | | Monthly Target 5 | 176.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
157.77 (-5.6%) |
167.75 |
157.19 - 171.34 |
0.2818 times |
Mon 31 March 2025 |
167.13 (3.03%) |
161.41 |
147.89 - 168.70 |
1.2019 times |
Fri 28 February 2025 |
162.21 (14.85%) |
141.16 |
141.16 - 162.61 |
1.0814 times |
Fri 31 January 2025 |
141.24 (2.76%) |
135.09 |
127.87 - 148.35 |
1.145 times |
Tue 26 November 2024 |
137.44 (2.22%) |
135.05 |
129.87 - 138.64 |
0.9064 times |
Thu 31 October 2024 |
134.46 (2.36%) |
130.95 |
125.98 - 134.74 |
1.1042 times |
Mon 30 September 2024 |
131.36 (11.11%) |
118.41 |
118.35 - 133.35 |
1.2798 times |
Fri 30 August 2024 |
118.23 (3.15%) |
114.95 |
111.15 - 118.57 |
0.9024 times |
Wed 31 July 2024 |
114.62 (1.19%) |
113.88 |
107.97 - 117.08 |
1.1271 times |
Fri 28 June 2024 |
113.27 (4.6%) |
107.79 |
103.60 - 113.36 |
0.9701 times |
Fri 31 May 2024 |
108.29 (8.17%) |
99.75 |
99.34 - 108.47 |
0.7559 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 165.7 | | 12 day DMA | 162.78 | | 20 day DMA | 160.43 | | 35 day DMA | 158.38 | | 50 day DMA | 153.11 | | 100 day DMA | 142.65 | | 150 day DMA | 135.52 | | 200 day DMA | 128.7 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.82 | 166.84 | 165.77 | | 12 day EMA | 162.92 | 163.86 | 162.93 | | 20 day EMA | 161.03 | 161.37 | 160.57 | | 35 day EMA | 156.5 | 156.42 | 155.68 | | 50 day EMA | 152.51 | 152.3 | 151.62 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.7 | 167.46 | 166.38 | | 12 day SMA | 162.78 | 162.88 | 161.92 | | 20 day SMA | 160.43 | 160.74 | 160.4 | | 35 day SMA | 158.38 | 158.04 | 157.37 | | 50 day SMA | 153.11 | 152.62 | 151.87 | | 100 day SMA | 142.65 | 142.39 | 142.02 | | 150 day SMA | 135.52 | 135.23 | 134.82 | | 200 day SMA | 128.7 | 128.42 | 128.09 |
|
|
