DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 165.27 and 169.44 | Daily Target 1 | 164.56 | | Daily Target 2 | 165.98 | | Daily Target 3 | 168.72666666667 | | Daily Target 4 | 170.15 | | Daily Target 5 | 172.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
167.41 (-1.89%) |
170.64 |
167.30 - 171.47 |
1.2087 times |
Tue 01 July 2025 |
170.64 (-0.2%) |
171.33 |
169.63 - 172.38 |
0.8103 times |
Mon 30 June 2025 |
170.98 (2.96%) |
166.07 |
166.07 - 171.38 |
1.2719 times |
Fri 27 June 2025 |
166.07 (0.27%) |
165.71 |
165.05 - 166.65 |
1.1316 times |
Thu 26 June 2025 |
165.62 (0.27%) |
165.28 |
164.49 - 166.16 |
0.7373 times |
Wed 25 June 2025 |
165.17 (-1.23%) |
165.75 |
164.94 - 167.58 |
0.7595 times |
Tue 24 June 2025 |
167.22 (0.29%) |
166.51 |
165.81 - 167.62 |
0.779 times |
Mon 23 June 2025 |
166.74 (1.49%) |
164.86 |
164.58 - 167.25 |
0.9627 times |
Fri 20 June 2025 |
164.29 (0.38%) |
163.68 |
163.68 - 166.17 |
1.5093 times |
Wed 18 June 2025 |
163.66 (0.03%) |
164.18 |
163.27 - 164.55 |
0.8296 times |
Tue 17 June 2025 |
163.61 (-1.83%) |
164.86 |
163.29 - 165.37 |
1.043 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 166.74 and 173.05 | Weekly Target 1 | 162.31 | | Weekly Target 2 | 164.86 | | Weekly Target 3 | 168.62 | | Weekly Target 4 | 171.17 | | Weekly Target 5 | 174.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
167.41 (0.81%) |
166.07 |
166.07 - 172.38 |
0.848 times |
Fri 27 June 2025 |
166.07 (1.08%) |
164.86 |
164.49 - 167.62 |
1.1261 times |
Fri 20 June 2025 |
164.29 (-1.42%) |
164.86 |
163.27 - 166.17 |
0.8715 times |
Fri 13 June 2025 |
166.66 (0.36%) |
165.13 |
164.81 - 169.08 |
1.1085 times |
Fri 06 June 2025 |
166.06 (0.97%) |
163.62 |
161.22 - 166.27 |
1.106 times |
Fri 30 May 2025 |
164.47 (1.29%) |
162.05 |
161.53 - 164.47 |
1.288 times |
Fri 23 May 2025 |
162.38 (-1.04%) |
164.71 |
160.90 - 167.12 |
1.1453 times |
Fri 16 May 2025 |
164.09 (4.62%) |
159.80 |
155.99 - 164.35 |
1.2238 times |
Tue 13 May 2025 |
156.85 (-1.99%) |
159.80 |
156.10 - 161.65 |
0.8583 times |
Mon 12 May 2025 |
160.03 (-2.86%) |
159.80 |
158.10 - 161.65 |
0.4245 times |
Fri 09 May 2025 |
164.74 (0.8%) |
163.73 |
160.88 - 167.90 |
1.0787 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 164.82 and 169.9 | Monthly Target 1 | 163.95 | | Monthly Target 2 | 165.68 | | Monthly Target 3 | 169.03 | | Monthly Target 4 | 170.76 | | Monthly Target 5 | 174.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
167.41 (-2.09%) |
171.33 |
167.30 - 172.38 |
0.0974 times |
Mon 30 June 2025 |
170.98 (3.96%) |
163.62 |
161.22 - 171.38 |
0.8499 times |
Fri 30 May 2025 |
164.47 (0.35%) |
162.65 |
155.99 - 167.90 |
1.2139 times |
Wed 30 April 2025 |
163.90 (-1.93%) |
167.75 |
149.61 - 171.34 |
1.1474 times |
Mon 31 March 2025 |
167.13 (3.03%) |
161.41 |
147.89 - 168.70 |
1.197 times |
Fri 28 February 2025 |
162.21 (14.85%) |
141.16 |
141.16 - 162.61 |
1.077 times |
Fri 31 January 2025 |
141.24 (2.76%) |
135.09 |
127.87 - 148.35 |
1.1403 times |
Tue 26 November 2024 |
137.44 (2.22%) |
135.05 |
129.87 - 138.64 |
0.9028 times |
Thu 31 October 2024 |
134.46 (2.36%) |
130.95 |
125.98 - 134.74 |
1.0997 times |
Mon 30 September 2024 |
131.36 (11.11%) |
118.41 |
118.35 - 133.35 |
1.2746 times |
Fri 30 August 2024 |
118.23 (3.15%) |
114.95 |
111.15 - 118.57 |
0.8987 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 168.14 | | 12 day DMA | 166.51 | | 20 day DMA | 166.16 | | 35 day DMA | 164.37 | | 50 day DMA | 163.83 | | 100 day DMA | 160.11 | | 150 day DMA | 151.25 | | 200 day DMA | 144.38 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.18 | 168.57 | 167.54 | | 12 day EMA | 167.1 | 167.04 | 166.39 | | 20 day EMA | 166.25 | 166.13 | 165.65 | | 35 day EMA | 165.04 | 164.9 | 164.56 | | 50 day EMA | 163.87 | 163.73 | 163.45 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.14 | 167.7 | 167.01 | | 12 day SMA | 166.51 | 166.48 | 166.22 | | 20 day SMA | 166.16 | 166.05 | 165.74 | | 35 day SMA | 164.37 | 164.16 | 163.86 | | 50 day SMA | 163.83 | 163.6 | 163.45 | | 100 day SMA | 160.11 | 159.88 | 159.62 | | 150 day SMA | 151.25 | 150.98 | 150.69 | | 200 day SMA | 144.38 | 144.11 | 143.83 |
|
|
