Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 811.52 and 825.69
| Daily Target 1 | 807.85 |
| Daily Target 2 | 815.18 |
| Daily Target 3 | 822.02333333333 |
| Daily Target 4 | 829.35 |
| Daily Target 5 | 836.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 822.50 (-1.41%) | 828.87 | 814.70 - 828.87 | 0.8682 times | Thu 22 October 2026 | 834.23 (3.27%) | 808.89 | 808.89 - 834.26 | 1.0922 times | Wed 21 October 2026 | 807.85 (0.52%) | 802.60 | 802.02 - 810.35 | 0.8444 times | Tue 20 October 2026 | 803.68 (1.64%) | 794.61 | 794.61 - 804.83 | 0.8786 times | Mon 19 October 2026 | 790.74 (-0.21%) | 790.97 | 786.27 - 792.23 | 0.9306 times | Fri 16 October 2026 | 792.40 (0.17%) | 793.50 | 785.60 - 799.89 | 1.0162 times | Thu 15 October 2026 | 791.04 (0%) | 776.45 | 776.45 - 791.04 | 1.1625 times | Thu 15 October 2026 | 791.04 (2.56%) | 776.45 | 776.45 - 791.04 | 1.1625 times | Wed 14 October 2026 | 771.30 (0.07%) | 766.37 | 764.39 - 771.37 | 1.1834 times | Tue 13 October 2026 | 770.74 (0.47%) | 769.00 | 767.36 - 774.00 | 0.8614 times | Mon 12 October 2026 | 767.17 (0.82%) | 762.37 | 762.37 - 769.68 | 0.7432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 804.39 and 852.38
| Weekly Target 1 | 766.35 |
| Weekly Target 2 | 794.43 |
| Weekly Target 3 | 814.34333333333 |
| Weekly Target 4 | 842.42 |
| Weekly Target 5 | 862.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 822.50 (3.8%) | 790.97 | 786.27 - 834.26 | 1.0261 times | Fri 16 October 2026 | 792.40 (0.17%) | 776.45 | 776.45 - 799.89 | 0.4845 times | Thu 15 October 2026 | 791.04 (3.96%) | 762.37 | 762.37 - 791.04 | 0.8785 times | Fri 09 October 2026 | 760.92 (2.75%) | 738.83 | 737.14 - 761.53 | 1.1008 times | Fri 02 October 2026 | 740.56 (-0.26%) | 740.07 | 726.37 - 750.78 | 1.1554 times | Fri 25 September 2026 | 742.50 (-0.75%) | 752.59 | 737.69 - 757.89 | 1.1048 times | Fri 18 September 2026 | 748.12 (-1.48%) | 764.18 | 747.21 - 774.62 | 1.2563 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.8597 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.1326 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 1.0013 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 1.0032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 779.82 and 876.94
| Monthly Target 1 | 700.85 |
| Monthly Target 2 | 761.67 |
| Monthly Target 3 | 797.96666666667 |
| Monthly Target 4 | 858.79 |
| Monthly Target 5 | 895.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 822.50 (13.06%) | 741.11 | 737.14 - 834.26 | 0.7979 times | Wed 30 September 2026 | 727.47 (-7.17%) | 782.27 | 726.37 - 785.71 | 0.9534 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 0.9522 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0447 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2161 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0577 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9007 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.8925 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3083 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.8766 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.8874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 811.8 |
| 12 day DMA | 791.97 |
| 20 day DMA | 772.21 |
| 35 day DMA | 763.7 |
| 50 day DMA | 770.53 |
| 100 day DMA | 754.96 |
| 150 day DMA | 740.71 |
| 200 day DMA | 747.9 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.89 | 809.58 | 797.25 |
| 12 day EMA | 795.67 | 790.79 | 782.89 |
| 20 day EMA | 784.31 | 780.29 | 774.62 |
| 35 day EMA | 778.79 | 776.22 | 772.8 |
| 50 day EMA | 776.41 | 774.53 | 772.09 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.8 | 805.78 | 797.14 |
| 12 day SMA | 791.97 | 786.48 | 778.87 |
| 20 day SMA | 772.21 | 767.93 | 763.34 |
| 35 day SMA | 763.7 | 762.39 | 760.96 |
| 50 day SMA | 770.53 | 769.94 | 769.17 |
| 100 day SMA | 754.96 | 754.07 | 752.92 |
| 150 day SMA | 740.71 | 740.04 | 739.28 |
| 200 day SMA | 747.9 | 747.78 | 747.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.