Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 679.73 and 687.97
| Daily Target 1 | 678.18 |
| Daily Target 2 | 681.28 |
| Daily Target 3 | 686.42333333333 |
| Daily Target 4 | 689.52 |
| Daily Target 5 | 694.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 684.37 (-1.68%) | 691.57 | 683.33 - 691.57 | 0.9857 times | Thu 26 March 2026 | 696.09 (-0.61%) | 698.14 | 695.16 - 708.85 | 0.9563 times | Wed 25 March 2026 | 700.38 (-0.06%) | 706.89 | 689.88 - 713.00 | 0.9229 times | Tue 24 March 2026 | 700.80 (-1.25%) | 701.83 | 695.69 - 705.20 | 1.133 times | Mon 23 March 2026 | 709.66 (-1.74%) | 712.35 | 708.38 - 718.81 | 1.153 times | Tue 17 March 2026 | 722.20 (0.4%) | 721.40 | 721.40 - 731.17 | 0.9391 times | Mon 16 March 2026 | 719.29 (0.21%) | 718.54 | 716.67 - 723.93 | 1.0008 times | Fri 13 March 2026 | 717.76 (0.36%) | 715.13 | 713.74 - 723.03 | 0.9147 times | Thu 12 March 2026 | 715.18 (-2.58%) | 731.32 | 715.14 - 736.81 | 1.0974 times | Wed 11 March 2026 | 734.14 (-0.21%) | 736.67 | 728.89 - 740.49 | 0.8973 times | Tue 10 March 2026 | 735.68 (-2.63%) | 752.62 | 731.70 - 752.62 | 0.9756 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 666.11 and 701.59
| Weekly Target 1 | 660.02 |
| Weekly Target 2 | 672.2 |
| Weekly Target 3 | 695.50333333333 |
| Weekly Target 4 | 707.68 |
| Weekly Target 5 | 730.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.0025 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.3775 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 0.9828 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.0771 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.438 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.8557 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.2835 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.3927 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.6406 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 0.9497 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.7535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 641.8 and 725.91
| Monthly Target 1 | 627.6 |
| Monthly Target 2 | 655.99 |
| Monthly Target 3 | 711.71333333333 |
| Monthly Target 4 | 740.1 |
| Monthly Target 5 | 795.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 684.37 (-9.3%) | 746.53 | 683.33 - 767.44 | 0.8725 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.423 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9534 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9652 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8498 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0154 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.046 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0178 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9637 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.8932 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 698.26 |
| 12 day DMA | 715.93 |
| 20 day DMA | 731.5 |
| 35 day DMA | 738.83 |
| 50 day DMA | 758 |
| 100 day DMA | 770.86 |
| 150 day DMA | 796.52 |
| 200 day DMA | 817.62 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.95 | 704.74 | 709.07 |
| 12 day EMA | 712.92 | 718.11 | 722.11 |
| 20 day EMA | 724.2 | 728.39 | 731.79 |
| 35 day EMA | 742.33 | 745.74 | 748.66 |
| 50 day EMA | 756.5 | 759.44 | 762.02 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.26 | 705.83 | 710.47 |
| 12 day SMA | 715.93 | 722.32 | 728.13 |
| 20 day SMA | 731.5 | 733.91 | 735.35 |
| 35 day SMA | 738.83 | 740.82 | 743.34 |
| 50 day SMA | 758 | 760.69 | 763.21 |
| 100 day SMA | 770.86 | 772.26 | 773.6 |
| 150 day SMA | 796.52 | 797.72 | 798.84 |
| 200 day SMA | 817.62 | 818.63 | 819.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.