DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 812.65 and 817.62 | Daily Target 1 | 808.91 | | Daily Target 2 | 811.41 | | Daily Target 3 | 813.88 | | Daily Target 4 | 816.38 | | Daily Target 5 | 818.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
813.91 (0.61%) |
811.38 |
811.38 - 816.35 |
1.0052 times |
Mon 06 May 2024 |
809.00 (1.09%) |
803.34 |
803.34 - 809.33 |
0.9811 times |
Fri 03 May 2024 |
800.25 (0.71%) |
803.19 |
797.08 - 804.62 |
1.2367 times |
Thu 02 May 2024 |
794.64 (0.55%) |
795.07 |
786.40 - 796.12 |
1.2073 times |
Wed 01 May 2024 |
790.30 (-0.78%) |
798.05 |
789.70 - 801.71 |
1.1853 times |
Tue 30 April 2024 |
796.51 (-1.35%) |
806.62 |
796.21 - 807.39 |
1.1295 times |
Mon 29 April 2024 |
807.42 (0.35%) |
805.82 |
804.34 - 809.01 |
0.8534 times |
Fri 26 April 2024 |
804.61 (-0.06%) |
803.66 |
802.61 - 808.84 |
0.8116 times |
Thu 25 April 2024 |
805.08 (-0.07%) |
803.85 |
794.40 - 806.47 |
0.8427 times |
Wed 24 April 2024 |
805.63 (-0.33%) |
807.33 |
800.47 - 809.16 |
0.747 times |
Tue 23 April 2024 |
808.27 (1.33%) |
800.04 |
800.04 - 809.89 |
0.8023 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 808.63 and 821.64 | Weekly Target 1 | 798.19 | | Weekly Target 2 | 806.05 | | Weekly Target 3 | 811.2 | | Weekly Target 4 | 819.06 | | Weekly Target 5 | 824.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
813.91 (1.71%) |
803.34 |
803.34 - 816.35 |
0.4836 times |
Fri 03 May 2024 |
800.25 (-0.54%) |
805.82 |
786.40 - 809.01 |
1.3665 times |
Fri 26 April 2024 |
804.61 (1.58%) |
794.35 |
792.87 - 809.89 |
0.9629 times |
Fri 19 April 2024 |
792.06 (-1.98%) |
812.00 |
788.12 - 818.08 |
0.9769 times |
Fri 12 April 2024 |
808.02 (-2.62%) |
830.13 |
804.58 - 837.06 |
0.8676 times |
Fri 05 April 2024 |
829.78 (-2.42%) |
850.09 |
820.92 - 850.09 |
0.9994 times |
Thu 28 March 2024 |
850.37 (1.71%) |
836.49 |
830.66 - 851.24 |
0.8201 times |
Fri 22 March 2024 |
836.04 (0.57%) |
831.36 |
831.36 - 851.23 |
1.0957 times |
Fri 15 March 2024 |
831.28 (-0.25%) |
831.37 |
824.31 - 841.99 |
1.2924 times |
Fri 08 March 2024 |
833.37 (-0.35%) |
837.34 |
822.49 - 841.96 |
1.1348 times |
Fri 01 March 2024 |
836.32 (0.51%) |
831.48 |
829.21 - 837.47 |
1.3094 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 800.16 and 830.11 | Monthly Target 1 | 775.6 | | Monthly Target 2 | 794.76 | | Monthly Target 3 | 805.55333333333 | | Monthly Target 4 | 824.71 | | Monthly Target 5 | 835.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
813.91 (2.18%) |
798.05 |
786.40 - 816.35 |
0.293 times |
Tue 30 April 2024 |
796.51 (-6.33%) |
850.09 |
788.12 - 850.09 |
0.9194 times |
Thu 28 March 2024 |
850.37 (2.1%) |
832.63 |
822.49 - 851.24 |
0.9813 times |
Thu 29 February 2024 |
832.89 (5.35%) |
791.81 |
788.98 - 836.31 |
1.1753 times |
Wed 31 January 2024 |
790.61 (1.55%) |
775.10 |
754.09 - 805.23 |
1.2097 times |
Fri 29 December 2023 |
778.57 (6.51%) |
730.60 |
730.39 - 783.97 |
1.2409 times |
Thu 30 November 2023 |
730.99 (11.88%) |
666.68 |
666.61 - 731.38 |
1.1603 times |
Mon 30 October 2023 |
653.38 (-5.26%) |
689.04 |
645.59 - 707.33 |
0.9085 times |
Fri 29 September 2023 |
689.62 (-5.24%) |
731.19 |
687.52 - 734.92 |
0.9625 times |
Thu 31 August 2023 |
727.72 (-2.26%) |
743.32 |
699.28 - 749.29 |
1.1492 times |
Mon 31 July 2023 |
744.54 (3.73%) |
717.60 |
708.02 - 755.46 |
0.9155 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 801.62 | | 12 day DMA | 802.77 | | 20 day DMA | 802.84 | | 35 day DMA | 817.6 | | 50 day DMA | 822.41 | | 100 day DMA | 805.37 | | 150 day DMA | 771.96 | | 200 day DMA | 759.88 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 805.79 | 801.73 | 798.09 | | 12 day EMA | 804.2 | 802.43 | 801.23 | | 20 day EMA | 806.92 | 806.18 | 805.88 | | 35 day EMA | 812.37 | 812.28 | 812.47 | | 50 day EMA | 820.29 | 820.55 | 821.02 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 801.62 | 798.14 | 797.82 | | 12 day SMA | 802.77 | 800.95 | 799.38 | | 20 day SMA | 802.84 | 803.96 | 805.16 | | 35 day SMA | 817.6 | 818.16 | 818.8 | | 50 day SMA | 822.41 | 822.76 | 823.22 | | 100 day SMA | 805.37 | 804.94 | 804.54 | | 150 day SMA | 771.96 | 771.19 | 770.42 | | 200 day SMA | 759.88 | 759.56 | 759.24 |
|
|
