Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 745.54 and 759.77
| Daily Target 1 | 734.13 |
| Daily Target 2 | 742.72 |
| Daily Target 3 | 748.36333333333 |
| Daily Target 4 | 756.95 |
| Daily Target 5 | 762.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.8081 times | Fri 24 July 2026 | 751.30 (1.83%) | 739.78 | 739.78 - 754.01 | 0.8081 times | Thu 23 July 2026 | 737.79 (0.75%) | 733.15 | 732.12 - 738.88 | 0.9713 times | Wed 22 July 2026 | 732.30 (-0.15%) | 736.39 | 730.01 - 737.82 | 0.8044 times | Tue 21 July 2026 | 733.38 (-1.51%) | 736.43 | 732.25 - 739.02 | 0.8979 times | Mon 20 July 2026 | 744.66 (-0.46%) | 747.83 | 739.69 - 747.97 | 1.0387 times | Fri 17 July 2026 | 748.08 (-1.25%) | 756.52 | 745.65 - 762.94 | 1.0306 times | Thu 16 July 2026 | 757.52 (2.84%) | 739.72 | 739.72 - 757.66 | 1.0992 times | Wed 15 July 2026 | 736.57 (1.15%) | 734.12 | 732.95 - 745.10 | 1.5706 times | Tue 14 July 2026 | 728.17 (-1.05%) | 732.32 | 725.45 - 734.55 | 0.971 times | Mon 13 July 2026 | 735.92 (0.73%) | 729.30 | 729.30 - 737.56 | 0.9799 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 745.54 and 759.77
| Weekly Target 1 | 734.13 |
| Weekly Target 2 | 742.72 |
| Weekly Target 3 | 748.36333333333 |
| Weekly Target 4 | 756.95 |
| Weekly Target 5 | 762.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.1832 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.0247 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.281 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.5051 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.2565 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.4642 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.2485 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 1.0112 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.1087 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.9169 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 1.0211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 730.48 and 783.76
| Monthly Target 1 | 688.02 |
| Monthly Target 2 | 719.66 |
| Monthly Target 3 | 741.3 |
| Monthly Target 4 | 772.94 |
| Monthly Target 5 | 794.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 751.30 (6.43%) | 711.06 | 709.66 - 762.94 | 0.8106 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2621 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0977 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9349 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9264 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3578 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9098 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.921 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8109 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9689 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 0.9981 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 741.21 |
| 12 day DMA | 740.63 |
| 20 day DMA | 728.52 |
| 35 day DMA | 721.32 |
| 50 day DMA | 717.22 |
| 100 day DMA | 719.95 |
| 150 day DMA | 741.46 |
| 200 day DMA | 755.35 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.16 | 742.09 | 737.48 |
| 12 day EMA | 738.62 | 736.31 | 733.58 |
| 20 day EMA | 732.43 | 730.44 | 728.24 |
| 35 day EMA | 726.03 | 724.54 | 722.96 |
| 50 day EMA | 719.44 | 718.14 | 716.79 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.21 | 739.89 | 739.24 |
| 12 day SMA | 740.63 | 738.6 | 736.68 |
| 20 day SMA | 728.52 | 725.26 | 722 |
| 35 day SMA | 721.32 | 720.79 | 719.88 |
| 50 day SMA | 717.22 | 716.42 | 715.74 |
| 100 day SMA | 719.95 | 719.77 | 719.5 |
| 150 day SMA | 741.46 | 741.77 | 742.01 |
| 200 day SMA | 755.35 | 755.8 | 756.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.