DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 882.16 and 892.67 | Daily Target 1 | 879.35 | | Daily Target 2 | 884.97 | | Daily Target 3 | 889.86 | | Daily Target 4 | 895.48 | | Daily Target 5 | 900.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
890.59 (-0.65%) |
894.75 |
884.24 - 894.75 |
0.816 times |
Tue 01 July 2025 |
896.43 (0.98%) |
886.12 |
885.62 - 898.76 |
0.998 times |
Mon 30 June 2025 |
887.69 (0.84%) |
881.94 |
880.81 - 888.46 |
0.8273 times |
Fri 27 June 2025 |
880.28 (0.44%) |
876.95 |
875.09 - 884.60 |
1.388 times |
Thu 26 June 2025 |
876.41 (0.58%) |
874.28 |
869.56 - 876.99 |
0.917 times |
Wed 25 June 2025 |
871.36 (-1.98%) |
889.09 |
870.61 - 889.09 |
0.9155 times |
Tue 24 June 2025 |
888.96 (1.37%) |
883.94 |
878.33 - 890.26 |
0.9512 times |
Mon 23 June 2025 |
876.93 (1.54%) |
864.56 |
861.76 - 877.28 |
0.8648 times |
Fri 20 June 2025 |
863.65 (-0.91%) |
872.75 |
860.91 - 872.75 |
1.3853 times |
Wed 18 June 2025 |
871.56 (-0.66%) |
878.28 |
871.06 - 881.19 |
0.937 times |
Tue 17 June 2025 |
877.31 (-0.12%) |
882.20 |
876.69 - 884.71 |
0.7598 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 885.7 and 903.65 | Weekly Target 1 | 872.1 | | Weekly Target 2 | 881.35 | | Weekly Target 3 | 890.05333333333 | | Weekly Target 4 | 899.3 | | Weekly Target 5 | 908 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
890.59 (1.17%) |
881.94 |
880.81 - 898.76 |
0.7817 times |
Fri 27 June 2025 |
880.28 (1.93%) |
864.56 |
861.76 - 890.26 |
1.4906 times |
Fri 20 June 2025 |
863.65 (-1.67%) |
882.20 |
860.91 - 884.71 |
0.9122 times |
Fri 13 June 2025 |
878.36 (-2.43%) |
901.98 |
876.12 - 901.98 |
1.198 times |
Fri 06 June 2025 |
900.28 (1.52%) |
881.63 |
871.62 - 903.06 |
1.1665 times |
Fri 30 May 2025 |
886.79 (1.36%) |
880.60 |
877.14 - 891.33 |
1.076 times |
Fri 23 May 2025 |
874.90 (-2.19%) |
889.86 |
869.14 - 900.10 |
1.1531 times |
Fri 16 May 2025 |
894.52 (0.56%) |
890.91 |
881.42 - 894.83 |
1.172 times |
Tue 13 May 2025 |
889.50 (0.09%) |
886.91 |
879.48 - 893.88 |
0.688 times |
Mon 12 May 2025 |
888.71 (2.12%) |
886.91 |
879.48 - 888.99 |
0.3621 times |
Fri 09 May 2025 |
870.25 (1.2%) |
857.26 |
851.12 - 878.94 |
1.6142 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 887.42 and 901.94 | Monthly Target 1 | 876.68 | | Monthly Target 2 | 883.63 | | Monthly Target 3 | 891.19666666667 | | Monthly Target 4 | 898.15 | | Monthly Target 5 | 905.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
890.59 (0.33%) |
886.12 |
884.24 - 898.76 |
0.1125 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
1.0502 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.4133 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.3525 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
1.0738 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.1286 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.9125 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
1.0985 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
0.9324 times |
Mon 30 September 2024 |
892.75 (1.7%) |
876.46 |
844.07 - 894.09 |
0.9257 times |
Fri 30 August 2024 |
877.84 (4.68%) |
844.04 |
797.64 - 878.02 |
0.9967 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 886.28 | | 12 day DMA | 879.96 | | 20 day DMA | 886.03 | | 35 day DMA | 886.53 | | 50 day DMA | 878.06 | | 100 day DMA | 880.96 | | 150 day DMA | 898.4 | | 200 day DMA | 890.93 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 887.74 | 886.32 | 881.26 | | 12 day EMA | 884.73 | 883.67 | 881.35 | | 20 day EMA | 883.78 | 883.06 | 881.65 | | 35 day EMA | 879.13 | 878.46 | 877.4 | | 50 day EMA | 875 | 874.36 | 873.46 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.28 | 882.43 | 880.94 | | 12 day SMA | 879.96 | 880.3 | 880.16 | | 20 day SMA | 886.03 | 885.59 | 885.11 | | 35 day SMA | 886.53 | 886.47 | 886.25 | | 50 day SMA | 878.06 | 876.52 | 875.4 | | 100 day SMA | 880.96 | 881.37 | 881.77 | | 150 day SMA | 898.4 | 898.63 | 898.75 | | 200 day SMA | 890.93 | 890.59 | 890.27 |
|
|
