DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 932.72 and 938.63 Daily Target 1 | 927.9 | Daily Target 2 | 931.62 | Daily Target 3 | 933.81333333333 | Daily Target 4 | 937.53 | Daily Target 5 | 939.72 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
935.33 (0.36%) |
933.33 |
930.10 - 936.01 |
0.9371 times |
Wed 12 February 2025 |
931.95 (-0.4%) |
926.48 |
924.91 - 933.99 |
0.8678 times |
Tue 11 February 2025 |
935.68 (-0.6%) |
938.38 |
930.66 - 938.38 |
0.9703 times |
Mon 10 February 2025 |
941.29 (0.51%) |
939.00 |
938.00 - 943.67 |
0.9016 times |
Fri 07 February 2025 |
936.54 (-0.49%) |
944.22 |
935.95 - 947.13 |
1.1223 times |
Thu 06 February 2025 |
941.13 (-0.41%) |
944.06 |
936.33 - 945.99 |
0.9906 times |
Wed 05 February 2025 |
945.00 (1.24%) |
935.84 |
935.01 - 945.00 |
1.122 times |
Tue 04 February 2025 |
933.44 (-0.87%) |
934.90 |
933.03 - 938.05 |
1.2044 times |
Mon 03 February 2025 |
941.63 (-0%) |
930.33 |
927.25 - 944.67 |
0.935 times |
Fri 31 January 2025 |
941.64 (-0.6%) |
946.18 |
941.14 - 949.87 |
0.9488 times |
Thu 30 January 2025 |
947.32 (1.74%) |
934.96 |
934.96 - 949.48 |
0.9184 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 920.74 and 939.5 Weekly Target 1 | 915.88 | Weekly Target 2 | 925.6 | Weekly Target 3 | 934.63666666667 | Weekly Target 4 | 944.36 | Weekly Target 5 | 953.4 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
935.33 (-0.13%) |
939.00 |
924.91 - 943.67 |
1.3103 times |
Fri 07 February 2025 |
936.54 (-0.54%) |
930.33 |
927.25 - 947.13 |
1.9152 times |
Fri 31 January 2025 |
941.64 (1.62%) |
922.60 |
920.30 - 949.87 |
1.5105 times |
Fri 24 January 2025 |
926.67 (0.19%) |
927.56 |
921.34 - 933.64 |
1.1476 times |
Fri 17 January 2025 |
924.92 (0%) |
927.51 |
924.43 - 931.06 |
0.3023 times |
Fri 17 January 2025 |
924.92 (3.91%) |
884.88 |
883.13 - 931.06 |
1.4651 times |
Fri 10 January 2025 |
890.08 (-1.85%) |
903.80 |
889.40 - 907.41 |
0.5806 times |
Wed 08 January 2025 |
906.87 (-7.26%) |
907.29 |
897.57 - 912.06 |
0.7911 times |
Tue 26 November 2024 |
977.90 (0%) |
976.08 |
973.70 - 978.91 |
0.2727 times |
Tue 26 November 2024 |
977.90 (0.9%) |
973.57 |
972.88 - 979.72 |
0.7047 times |
Fri 22 November 2024 |
969.22 (2.95%) |
941.59 |
935.41 - 970.53 |
1.7741 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 930.12 and 952.34 Monthly Target 1 | 913.57 | Monthly Target 2 | 924.45 | Monthly Target 3 | 935.79 | Monthly Target 4 | 946.67 | Monthly Target 5 | 958.01 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
935.33 (-0.67%) |
930.33 |
924.91 - 947.13 |
0.5516 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.9914 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
1.1934 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
1.013 times |
Mon 30 September 2024 |
892.75 (1.7%) |
876.46 |
844.07 - 894.09 |
1.0057 times |
Fri 30 August 2024 |
877.84 (4.68%) |
844.04 |
797.64 - 878.02 |
1.0829 times |
Tue 30 July 2024 |
838.57 (6.63%) |
787.21 |
774.73 - 847.67 |
0.9813 times |
Fri 28 June 2024 |
786.40 (-0.06%) |
787.75 |
769.43 - 804.21 |
1.145 times |
Fri 31 May 2024 |
786.89 (-1.21%) |
798.05 |
775.48 - 819.99 |
1.0299 times |
Tue 30 April 2024 |
796.51 (-6.33%) |
850.09 |
788.12 - 850.09 |
1.0059 times |
Thu 28 March 2024 |
850.37 (2.1%) |
832.63 |
822.49 - 851.24 |
1.0736 times |

DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
DMA period | DMA value | 5 day DMA | 936.16 | 12 day DMA | 938.51 | 20 day DMA | 935.15 | 35 day DMA | 933.17 | 50 day DMA | 936.28 | 100 day DMA | 913.22 | 150 day DMA | 878.08 | 200 day DMA | 860.78 | EMA (exponential moving average) of Dj Us DSIS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 935.96 | 936.28 | 938.45 | 12 day EMA | 936.18 | 936.33 | 937.13 | 20 day EMA | 934.98 | 934.94 | 935.25 | 35 day EMA | 935.6 | 935.62 | 935.84 | 50 day EMA | 934.9 | 934.88 | 935 |
SMA (simple moving average) of Dj Us DSIS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 936.16 | 937.32 | 939.93 | 12 day SMA | 938.51 | 938.58 | 939.05 | 20 day SMA | 935.15 | 934.4 | 933.41 | 35 day SMA | 933.17 | 933.42 | 933.74 | 50 day SMA | 936.28 | 936.01 | 935.76 | 100 day SMA | 913.22 | 912.36 | 911.53 | 150 day SMA | 878.08 | 877.09 | 876.13 | 200 day SMA | 860.78 | 860.33 | 859.92 |
|
|