Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 690.09 and 703.62
| Daily Target 1 | 687.75 |
| Daily Target 2 | 692.42 |
| Daily Target 3 | 701.27666666667 |
| Daily Target 4 | 705.95 |
| Daily Target 5 | 714.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 697.10 (-0.07%) | 697.72 | 696.60 - 710.13 | 0.9427 times | Wed 24 June 2026 | 697.61 (1.68%) | 688.02 | 687.98 - 701.80 | 1.0221 times | Tue 23 June 2026 | 686.11 (0%) | 686.77 | 682.73 - 688.43 | 0.8726 times | Mon 22 June 2026 | 686.08 (-1.21%) | 689.13 | 681.93 - 693.29 | 0.977 times | Thu 18 June 2026 | 694.48 (-0.61%) | 690.28 | 688.38 - 697.68 | 1.8874 times | Wed 17 June 2026 | 698.76 (-2.62%) | 714.83 | 698.44 - 722.14 | 0.9317 times | Tue 16 June 2026 | 717.58 (0.49%) | 715.72 | 715.72 - 720.66 | 0.8562 times | Mon 15 June 2026 | 714.09 (-0.48%) | 716.48 | 713.63 - 724.41 | 1.0183 times | Fri 12 June 2026 | 717.53 (0.53%) | 714.67 | 709.94 - 720.23 | 0.6853 times | Thu 11 June 2026 | 713.72 (-0.01%) | 713.08 | 707.14 - 718.81 | 0.8065 times | Wed 10 June 2026 | 713.77 (-1.56%) | 724.33 | 712.98 - 725.02 | 0.773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 689.52 and 717.72
| Weekly Target 1 | 668.19 |
| Weekly Target 2 | 682.64 |
| Weekly Target 3 | 696.38666666667 |
| Weekly Target 4 | 710.84 |
| Weekly Target 5 | 724.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 697.10 (0.38%) | 689.13 | 681.93 - 710.13 | 1.0166 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.2509 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 1.0131 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.1108 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.9186 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 1.023 times | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.2199 times | Fri 08 May 2026 | 711.12 (-0.23%) | 719.91 | 706.22 - 724.82 | 0.7757 times | Wed 06 May 2026 | 712.79 (-2.27%) | 728.45 | 711.41 - 734.86 | 0.7184 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 0.953 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.0319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 663.09 and 715.94
| Monthly Target 1 | 651.75 |
| Monthly Target 2 | 674.43 |
| Monthly Target 3 | 704.60333333333 |
| Monthly Target 4 | 727.28 |
| Monthly Target 5 | 757.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 697.10 (-3.1%) | 722.22 | 681.93 - 734.78 | 1.0077 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.106 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9419 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9333 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.368 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9166 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9279 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8169 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9761 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0055 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 0.9785 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 692.28 |
| 12 day DMA | 705.16 |
| 20 day DMA | 711.89 |
| 35 day DMA | 709.34 |
| 50 day DMA | 714.24 |
| 100 day DMA | 723.68 |
| 150 day DMA | 746.52 |
| 200 day DMA | 765.87 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.12 | 695.63 | 694.64 |
| 12 day EMA | 702.2 | 703.13 | 704.13 |
| 20 day EMA | 706.12 | 707.07 | 708.07 |
| 35 day EMA | 710.43 | 711.21 | 712.01 |
| 50 day EMA | 711.84 | 712.44 | 713.04 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.28 | 692.61 | 696.6 |
| 12 day SMA | 705.16 | 706.61 | 708.71 |
| 20 day SMA | 711.89 | 712.6 | 713.19 |
| 35 day SMA | 709.34 | 709.79 | 710.33 |
| 50 day SMA | 714.24 | 714.72 | 715.06 |
| 100 day SMA | 723.68 | 724.53 | 725.53 |
| 150 day SMA | 746.52 | 746.98 | 747.47 |
| 200 day SMA | 765.87 | 766.71 | 767.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.