DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 833.04 and 841.89 | Daily Target 1 | 830.41 | | Daily Target 2 | 835.66 | | Daily Target 3 | 839.25666666667 | | Daily Target 4 | 844.51 | | Daily Target 5 | 848.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
840.92 (-0.12%) |
842.36 |
834.00 - 842.85 |
0.7727 times |
Thu 24 April 2025 |
841.90 (0.82%) |
835.08 |
828.63 - 842.81 |
0.9941 times |
Tue 22 April 2025 |
835.02 (2.65%) |
820.49 |
819.99 - 837.18 |
0.8275 times |
Mon 21 April 2025 |
813.44 (-3.22%) |
825.97 |
804.88 - 826.46 |
0.8102 times |
Tue 15 April 2025 |
840.53 (-0.34%) |
844.07 |
839.75 - 848.68 |
0.6038 times |
Mon 14 April 2025 |
843.41 (1.22%) |
838.30 |
835.78 - 848.13 |
0.7848 times |
Fri 11 April 2025 |
833.28 (1.79%) |
815.80 |
808.61 - 837.00 |
0.9594 times |
Thu 10 April 2025 |
818.59 (-2.72%) |
830.61 |
797.18 - 830.61 |
1.0375 times |
Wed 09 April 2025 |
841.47 (7.85%) |
773.44 |
773.44 - 844.21 |
1.8488 times |
Tue 08 April 2025 |
780.24 (-1.54%) |
809.69 |
770.13 - 817.07 |
1.3613 times |
Mon 07 April 2025 |
792.43 (-1.06%) |
778.92 |
764.47 - 812.52 |
1.5951 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 822.9 and 860.87 | Weekly Target 1 | 791.58 | | Weekly Target 2 | 816.25 | | Weekly Target 3 | 829.55 | | Weekly Target 4 | 854.22 | | Weekly Target 5 | 867.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
840.92 (0.05%) |
825.97 |
804.88 - 842.85 |
0.8614 times |
Tue 15 April 2025 |
840.53 (0.87%) |
838.30 |
835.78 - 848.68 |
0.3513 times |
Fri 11 April 2025 |
833.28 (4.04%) |
778.92 |
764.47 - 844.21 |
1.7211 times |
Fri 04 April 2025 |
800.91 (-6.48%) |
854.32 |
800.36 - 885.37 |
1.3545 times |
Fri 28 March 2025 |
856.41 (0.17%) |
860.11 |
855.00 - 880.45 |
0.6571 times |
Fri 21 March 2025 |
854.99 (0.27%) |
852.12 |
845.45 - 874.41 |
1.1358 times |
Fri 14 March 2025 |
852.66 (-3.87%) |
880.29 |
834.56 - 885.03 |
1.1115 times |
Fri 07 March 2025 |
886.98 (-2.16%) |
907.17 |
868.64 - 912.14 |
0.742 times |
Fri 28 February 2025 |
906.54 (-0.21%) |
907.90 |
892.60 - 911.95 |
1.0982 times |
Fri 21 February 2025 |
908.45 (-2.97%) |
937.31 |
906.32 - 941.70 |
0.9672 times |
Fri 14 February 2025 |
936.28 (-0.03%) |
939.00 |
924.91 - 943.67 |
0.9031 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 742.25 and 863.15 | Monthly Target 1 | 709.35 | | Monthly Target 2 | 775.14 | | Monthly Target 3 | 830.25333333333 | | Monthly Target 4 | 896.04 | | Monthly Target 5 | 951.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
840.92 (-2.94%) |
864.95 |
764.47 - 885.37 |
1.1189 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
1.0567 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.1105 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.8979 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
1.0809 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
0.9175 times |
Mon 30 September 2024 |
892.75 (1.7%) |
876.46 |
844.07 - 894.09 |
0.9109 times |
Fri 30 August 2024 |
877.84 (4.68%) |
844.04 |
797.64 - 878.02 |
0.9808 times |
Tue 30 July 2024 |
838.57 (6.63%) |
787.21 |
774.73 - 847.67 |
0.8888 times |
Fri 28 June 2024 |
786.40 (-0.06%) |
787.75 |
769.43 - 804.21 |
1.0371 times |
Fri 31 May 2024 |
786.89 (-1.21%) |
798.05 |
775.48 - 819.99 |
0.9329 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 834.36 | | 12 day DMA | 823.51 | | 20 day DMA | 840.35 | | 35 day DMA | 854.45 | | 50 day DMA | 877.61 | | 100 day DMA | 905.85 | | 150 day DMA | 895.85 | | 200 day DMA | 871.8 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.21 | 833.85 | 829.83 | | 12 day EMA | 835.54 | 834.56 | 833.23 | | 20 day EMA | 841.7 | 841.78 | 841.77 | | 35 day EMA | 859.55 | 860.65 | 861.75 | | 50 day EMA | 878.43 | 879.96 | 881.51 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.36 | 834.86 | 833.14 | | 12 day SMA | 823.51 | 824.38 | 827.88 | | 20 day SMA | 840.35 | 841.22 | 842.7 | | 35 day SMA | 854.45 | 856.37 | 858.24 | | 50 day SMA | 877.61 | 879.63 | 881.62 | | 100 day SMA | 905.85 | 906.76 | 907.67 | | 150 day SMA | 895.85 | 895.64 | 895.44 | | 200 day SMA | 871.8 | 871.56 | 871.37 |
|
|
