Use Dark Theme
bell notificationshomepagelogin

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 932.72 and 938.63

Daily Target 1927.9
Daily Target 2931.62
Daily Target 3933.81333333333
Daily Target 4937.53
Daily Target 5939.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 13 February 2025 935.33 (0.36%) 933.33 930.10 - 936.01 0.9371 times
Wed 12 February 2025 931.95 (-0.4%) 926.48 924.91 - 933.99 0.8678 times
Tue 11 February 2025 935.68 (-0.6%) 938.38 930.66 - 938.38 0.9703 times
Mon 10 February 2025 941.29 (0.51%) 939.00 938.00 - 943.67 0.9016 times
Fri 07 February 2025 936.54 (-0.49%) 944.22 935.95 - 947.13 1.1223 times
Thu 06 February 2025 941.13 (-0.41%) 944.06 936.33 - 945.99 0.9906 times
Wed 05 February 2025 945.00 (1.24%) 935.84 935.01 - 945.00 1.122 times
Tue 04 February 2025 933.44 (-0.87%) 934.90 933.03 - 938.05 1.2044 times
Mon 03 February 2025 941.63 (-0%) 930.33 927.25 - 944.67 0.935 times
Fri 31 January 2025 941.64 (-0.6%) 946.18 941.14 - 949.87 0.9488 times
Thu 30 January 2025 947.32 (1.74%) 934.96 934.96 - 949.48 0.9184 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 920.74 and 939.5

Weekly Target 1915.88
Weekly Target 2925.6
Weekly Target 3934.63666666667
Weekly Target 4944.36
Weekly Target 5953.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 13 February 2025 935.33 (-0.13%) 939.00 924.91 - 943.67 1.3103 times
Fri 07 February 2025 936.54 (-0.54%) 930.33 927.25 - 947.13 1.9152 times
Fri 31 January 2025 941.64 (1.62%) 922.60 920.30 - 949.87 1.5105 times
Fri 24 January 2025 926.67 (0.19%) 927.56 921.34 - 933.64 1.1476 times
Fri 17 January 2025 924.92 (0%) 927.51 924.43 - 931.06 0.3023 times
Fri 17 January 2025 924.92 (3.91%) 884.88 883.13 - 931.06 1.4651 times
Fri 10 January 2025 890.08 (-1.85%) 903.80 889.40 - 907.41 0.5806 times
Wed 08 January 2025 906.87 (-7.26%) 907.29 897.57 - 912.06 0.7911 times
Tue 26 November 2024 977.90 (0%) 976.08 973.70 - 978.91 0.2727 times
Tue 26 November 2024 977.90 (0.9%) 973.57 972.88 - 979.72 0.7047 times
Fri 22 November 2024 969.22 (2.95%) 941.59 935.41 - 970.53 1.7741 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 930.12 and 952.34

Monthly Target 1913.57
Monthly Target 2924.45
Monthly Target 3935.79
Monthly Target 4946.67
Monthly Target 5958.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 February 2025 935.33 (-0.67%) 930.33 924.91 - 947.13 0.5516 times
Fri 31 January 2025 941.64 (-3.71%) 907.29 883.13 - 949.87 0.9914 times
Tue 26 November 2024 977.90 (7.31%) 911.23 909.37 - 981.83 1.1934 times
Thu 31 October 2024 911.27 (2.07%) 894.92 884.48 - 935.76 1.013 times
Mon 30 September 2024 892.75 (1.7%) 876.46 844.07 - 894.09 1.0057 times
Fri 30 August 2024 877.84 (4.68%) 844.04 797.64 - 878.02 1.0829 times
Tue 30 July 2024 838.57 (6.63%) 787.21 774.73 - 847.67 0.9813 times
Fri 28 June 2024 786.40 (-0.06%) 787.75 769.43 - 804.21 1.145 times
Fri 31 May 2024 786.89 (-1.21%) 798.05 775.48 - 819.99 1.0299 times
Tue 30 April 2024 796.51 (-6.33%) 850.09 788.12 - 850.09 1.0059 times
Thu 28 March 2024 850.37 (2.1%) 832.63 822.49 - 851.24 1.0736 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 936.16
12 day DMA 938.51
20 day DMA 935.15
35 day DMA 933.17
50 day DMA 936.28
100 day DMA 913.22
150 day DMA 878.08
200 day DMA 860.78

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA935.96936.28938.45
12 day EMA936.18936.33937.13
20 day EMA934.98934.94935.25
35 day EMA935.6935.62935.84
50 day EMA934.9934.88935

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA936.16937.32939.93
12 day SMA938.51938.58939.05
20 day SMA935.15934.4933.41
35 day SMA933.17933.42933.74
50 day SMA936.28936.01935.76
100 day SMA913.22912.36911.53
150 day SMA878.08877.09876.13
200 day SMA860.78860.33859.92
Back to top Use Dark Theme