DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 846.44 and 860.18 | Daily Target 1 | 836.76 | | Daily Target 2 | 842.38 | | Daily Target 3 | 850.49666666667 | | Daily Target 4 | 856.12 | | Daily Target 5 | 864.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
848.01 (0.34%) |
846.22 |
844.87 - 858.61 |
1.1222 times |
Tue 16 September 2025 |
845.10 (-0.06%) |
844.50 |
839.79 - 847.68 |
1.0122 times |
Mon 15 September 2025 |
845.60 (-0.29%) |
850.14 |
844.66 - 852.68 |
0.9609 times |
Fri 12 September 2025 |
848.05 (-1.37%) |
858.62 |
847.99 - 858.62 |
0.8001 times |
Thu 11 September 2025 |
859.83 (1.59%) |
847.16 |
847.07 - 860.74 |
1.0476 times |
Wed 10 September 2025 |
846.34 (-1.5%) |
857.85 |
843.27 - 860.82 |
1.0802 times |
Tue 09 September 2025 |
859.20 (-0.84%) |
865.09 |
855.06 - 865.09 |
1.0133 times |
Mon 08 September 2025 |
866.48 (0.15%) |
864.90 |
857.81 - 866.62 |
1.0173 times |
Fri 05 September 2025 |
865.21 (-0.59%) |
872.30 |
859.41 - 878.26 |
0.9404 times |
Thu 04 September 2025 |
870.31 (0.58%) |
865.98 |
860.73 - 870.43 |
1.0057 times |
Wed 03 September 2025 |
865.33 (-0.27%) |
865.77 |
860.87 - 866.38 |
0.9487 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 834.49 and 853.31 | Weekly Target 1 | 829.98 | | Weekly Target 2 | 839 | | Weekly Target 3 | 848.80333333333 | | Weekly Target 4 | 857.82 | | Weekly Target 5 | 867.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
848.01 (-0%) |
850.14 |
839.79 - 858.61 |
0.7012 times |
Fri 12 September 2025 |
848.05 (-1.98%) |
864.90 |
843.27 - 866.62 |
1.1232 times |
Fri 05 September 2025 |
865.21 (-1.58%) |
869.98 |
859.41 - 878.26 |
0.9194 times |
Fri 29 August 2025 |
879.13 (0%) |
878.35 |
876.83 - 883.08 |
0.2423 times |
Fri 29 August 2025 |
879.13 (-0.63%) |
882.75 |
873.64 - 883.60 |
1.0308 times |
Fri 22 August 2025 |
884.69 (2.46%) |
863.67 |
863.67 - 887.63 |
1.0634 times |
Fri 15 August 2025 |
863.44 (0.94%) |
855.78 |
849.86 - 873.95 |
1.1322 times |
Fri 08 August 2025 |
855.44 (0.16%) |
863.35 |
852.34 - 868.47 |
1.1464 times |
Fri 01 August 2025 |
854.11 (-5.16%) |
900.53 |
851.17 - 900.53 |
1.2703 times |
Fri 25 July 2025 |
900.58 (2.6%) |
891.55 |
883.41 - 901.38 |
1.3707 times |
Wed 16 July 2025 |
877.73 (0.27%) |
876.54 |
864.82 - 885.14 |
0.6123 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 824.67 and 863.14 | Monthly Target 1 | 816.88 | | Monthly Target 2 | 832.45 | | Monthly Target 3 | 855.35333333333 | | Monthly Target 4 | 870.92 | | Monthly Target 5 | 893.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
848.01 (-3.54%) |
869.98 |
839.79 - 878.26 |
0.6117 times |
Fri 29 August 2025 |
879.13 (0.49%) |
871.24 |
849.86 - 887.63 |
1.0846 times |
Thu 31 July 2025 |
874.86 (-1.45%) |
886.12 |
864.82 - 901.38 |
1.0269 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
0.9518 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.2808 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.2258 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
0.9732 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.0228 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.827 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
0.9955 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
0.845 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 849.32 | | 12 day DMA | 857.26 | | 20 day DMA | 865.23 | | 35 day DMA | 864.72 | | 50 day DMA | 871.84 | | 100 day DMA | 875.6 | | 150 day DMA | 877.61 | | 200 day DMA | 891.63 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.22 | 849.83 | 852.2 | | 12 day EMA | 855.78 | 857.19 | 859.39 | | 20 day EMA | 860.4 | 861.7 | 863.45 | | 35 day EMA | 866.87 | 867.98 | 869.33 | | 50 day EMA | 871.14 | 872.08 | 873.18 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.32 | 848.98 | 851.8 | | 12 day SMA | 857.26 | 859.86 | 862.69 | | 20 day SMA | 865.23 | 866.39 | 867.74 | | 35 day SMA | 864.72 | 865.96 | 867.32 | | 50 day SMA | 871.84 | 872.88 | 873.79 | | 100 day SMA | 875.6 | 875.47 | 875.15 | | 150 day SMA | 877.61 | 878.27 | 878.84 | | 200 day SMA | 891.63 | 892.02 | 892.42 |
|
|
