DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 827.53 and 833.77 | Daily Target 1 | 826.49 | | Daily Target 2 | 828.57 | | Daily Target 3 | 832.73 | | Daily Target 4 | 834.81 | | Daily Target 5 | 838.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
830.65 (-0%) |
833.78 |
830.65 - 836.89 |
0.9695 times |
Thu 23 October 2025 |
830.67 (0.31%) |
828.75 |
826.08 - 832.20 |
0.9211 times |
Wed 22 October 2025 |
828.10 (-0.99%) |
834.89 |
827.71 - 836.81 |
0.9519 times |
Tue 21 October 2025 |
836.34 (1.05%) |
827.18 |
826.92 - 839.51 |
0.9135 times |
Mon 20 October 2025 |
827.61 (1.57%) |
816.41 |
816.41 - 828.80 |
0.8177 times |
Fri 17 October 2025 |
814.79 (0.76%) |
807.61 |
807.56 - 815.73 |
0.9807 times |
Thu 16 October 2025 |
808.64 (-1.64%) |
822.47 |
807.35 - 822.96 |
1.1636 times |
Wed 15 October 2025 |
822.11 (-0.81%) |
828.76 |
818.17 - 833.45 |
0.9884 times |
Tue 14 October 2025 |
828.84 (1.07%) |
816.80 |
813.40 - 833.03 |
1.1427 times |
Mon 13 October 2025 |
820.03 (-0.01%) |
819.36 |
817.47 - 823.51 |
1.1508 times |
Fri 10 October 2025 |
820.08 (-2.43%) |
842.86 |
819.93 - 843.39 |
1.2986 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 823.53 and 846.63 | Weekly Target 1 | 805.76 | | Weekly Target 2 | 818.2 | | Weekly Target 3 | 828.85666666667 | | Weekly Target 4 | 841.3 | | Weekly Target 5 | 851.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
830.65 (1.95%) |
816.41 |
816.41 - 839.51 |
0.863 times |
Fri 17 October 2025 |
814.79 (-0.65%) |
819.36 |
807.35 - 833.45 |
1.0239 times |
Fri 10 October 2025 |
820.08 (-2.54%) |
842.54 |
819.93 - 851.16 |
1.0442 times |
Fri 03 October 2025 |
841.41 (0.68%) |
838.24 |
831.58 - 844.74 |
0.9694 times |
Fri 26 September 2025 |
835.73 (-1.35%) |
844.75 |
825.40 - 849.57 |
1.1396 times |
Fri 19 September 2025 |
847.20 (-0.1%) |
850.14 |
839.79 - 858.61 |
1.4643 times |
Fri 12 September 2025 |
848.05 (-1.98%) |
864.90 |
843.27 - 866.62 |
1.1841 times |
Fri 05 September 2025 |
865.21 (-1.58%) |
869.98 |
859.41 - 878.26 |
0.9693 times |
Fri 29 August 2025 |
879.13 (0%) |
878.35 |
876.83 - 883.08 |
0.2555 times |
Fri 29 August 2025 |
879.13 (-0.63%) |
882.75 |
873.64 - 883.60 |
1.0867 times |
Fri 22 August 2025 |
884.69 (2.46%) |
863.67 |
863.67 - 887.63 |
1.121 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 797.1 and 840.91 | Monthly Target 1 | 785.91 | | Monthly Target 2 | 808.28 | | Monthly Target 3 | 829.72 | | Monthly Target 4 | 852.09 | | Monthly Target 5 | 873.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
830.65 (-1.13%) |
838.95 |
807.35 - 851.16 |
0.7005 times |
Tue 30 September 2025 |
840.12 (-4.44%) |
869.98 |
825.40 - 878.26 |
1.0902 times |
Fri 29 August 2025 |
879.13 (0.49%) |
871.24 |
849.86 - 887.63 |
1.0609 times |
Thu 31 July 2025 |
874.86 (-1.45%) |
886.12 |
864.82 - 901.38 |
1.0045 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
0.931 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.2528 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.1989 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
0.9519 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.0004 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.8089 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
0.9737 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 830.67 | | 12 day DMA | 825.7 | | 20 day DMA | 832.08 | | 35 day DMA | 839.24 | | 50 day DMA | 849.32 | | 100 day DMA | 865.55 | | 150 day DMA | 863.48 | | 200 day DMA | 878.29 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.1 | 828.33 | 827.16 | | 12 day EMA | 829.2 | 828.94 | 828.62 | | 20 day EMA | 832.31 | 832.49 | 832.68 | | 35 day EMA | 840.08 | 840.63 | 841.22 | | 50 day EMA | 848.41 | 849.13 | 849.88 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830.67 | 827.5 | 823.1 | | 12 day SMA | 825.7 | 827.31 | 828.58 | | 20 day SMA | 832.08 | 831.94 | 832.31 | | 35 day SMA | 839.24 | 840.37 | 841.36 | | 50 day SMA | 849.32 | 850.01 | 850.87 | | 100 day SMA | 865.55 | 866.09 | 866.67 | | 150 day SMA | 863.48 | 863.6 | 863.75 | | 200 day SMA | 878.29 | 878.88 | 879.45 |
|
|
