Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 797.45 and 805.05
| Daily Target 1 | 792.19 |
| Daily Target 2 | 795.1 |
| Daily Target 3 | 799.79 |
| Daily Target 4 | 802.7 |
| Daily Target 5 | 807.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 798.01 (0.11%) | 796.97 | 796.88 - 804.48 | 0.9285 times | Fri 21 August 2026 | 797.14 (0.83%) | 791.05 | 791.05 - 800.17 | 0.9836 times | Thu 20 August 2026 | 790.61 (-0.52%) | 792.64 | 790.55 - 796.99 | 0.9417 times | Wed 19 August 2026 | 794.76 (1.95%) | 783.49 | 783.49 - 801.77 | 1.0148 times | Tue 18 August 2026 | 779.56 (-0.03%) | 782.28 | 779.46 - 789.72 | 1.013 times | Mon 17 August 2026 | 779.77 (-1.63%) | 787.87 | 779.77 - 787.87 | 0.9498 times | Fri 14 August 2026 | 792.69 (-0.38%) | 797.13 | 788.78 - 797.93 | 1.0048 times | Thu 13 August 2026 | 795.73 (1.37%) | 789.24 | 783.39 - 797.42 | 1.0694 times | Wed 12 August 2026 | 784.97 (-0.59%) | 784.14 | 778.52 - 788.06 | 1.1 times | Tue 11 August 2026 | 789.64 (0.02%) | 787.19 | 786.92 - 795.39 | 0.9944 times | Mon 10 August 2026 | 789.48 (0.08%) | 786.31 | 784.66 - 790.10 | 0.9428 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 797.45 and 805.05
| Weekly Target 1 | 792.19 |
| Weekly Target 2 | 795.1 |
| Weekly Target 3 | 799.79 |
| Weekly Target 4 | 802.7 |
| Weekly Target 5 | 807.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 798.01 (0.11%) | 796.97 | 796.88 - 804.48 | 0.1983 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 1.0468 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 1.0914 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.4484 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.368 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.2089 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.1685 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.4608 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.5761 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.4329 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.6697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 782.92 and 819.58
| Monthly Target 1 | 753.44 |
| Monthly Target 2 | 775.73 |
| Monthly Target 3 | 790.10333333333 |
| Monthly Target 4 | 812.39 |
| Monthly Target 5 | 826.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 798.01 (4.45%) | 773.60 | 767.82 - 804.48 | 0.7527 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0776 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2543 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.091 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9291 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9206 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3494 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9042 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9153 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8058 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9629 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 792.02 |
| 12 day DMA | 790.1 |
| 20 day DMA | 784.93 |
| 35 day DMA | 765.89 |
| 50 day DMA | 747.52 |
| 100 day DMA | 731.37 |
| 150 day DMA | 739.45 |
| 200 day DMA | 750.66 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.72 | 791.57 | 788.78 |
| 12 day EMA | 788.52 | 786.8 | 784.92 |
| 20 day EMA | 781.34 | 779.59 | 777.74 |
| 35 day EMA | 766.47 | 764.61 | 762.69 |
| 50 day EMA | 749.89 | 747.93 | 745.92 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.02 | 788.37 | 787.48 |
| 12 day SMA | 790.1 | 789.08 | 787.75 |
| 20 day SMA | 784.93 | 783.27 | 780.97 |
| 35 day SMA | 765.89 | 763.46 | 760.86 |
| 50 day SMA | 747.52 | 746.06 | 744.41 |
| 100 day SMA | 731.37 | 730.31 | 729.18 |
| 150 day SMA | 739.45 | 739.54 | 739.68 |
| 200 day SMA | 750.66 | 750.58 | 750.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.