Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 697.27 and 705.37
| Daily Target 1 | 695.48 |
| Daily Target 2 | 699.05 |
| Daily Target 3 | 703.58333333333 |
| Daily Target 4 | 707.15 |
| Daily Target 5 | 711.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 702.61 (-0.02%) | 706.81 | 700.02 - 708.12 | 1.1019 times | Mon 11 May 2026 | 702.74 (-1.18%) | 709.97 | 701.36 - 710.01 | 0.9757 times | Fri 08 May 2026 | 711.12 (-0.89%) | 716.32 | 706.22 - 718.19 | 1.1265 times | Thu 07 May 2026 | 717.52 (0.66%) | 713.79 | 713.79 - 724.82 | 1.0721 times | Wed 06 May 2026 | 712.79 (0%) | 719.91 | 711.41 - 720.18 | 1.0805 times | Wed 06 May 2026 | 712.79 (-0.55%) | 719.91 | 711.41 - 720.18 | 1.0805 times | Tue 05 May 2026 | 716.74 (-1.14%) | 720.02 | 712.74 - 720.52 | 1.1148 times | Mon 04 May 2026 | 725.02 (-0.59%) | 728.45 | 723.80 - 734.86 | 0.8413 times | Fri 01 May 2026 | 729.35 (-0.22%) | 734.95 | 728.40 - 740.41 | 0.6937 times | Thu 30 April 2026 | 730.95 (0.81%) | 725.28 | 720.37 - 731.72 | 0.913 times | Wed 29 April 2026 | 725.07 (0.74%) | 721.99 | 717.85 - 725.19 | 0.88 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 696.32 and 706.31
| Weekly Target 1 | 694.22 |
| Weekly Target 2 | 698.42 |
| Weekly Target 3 | 704.21333333333 |
| Weekly Target 4 | 708.41 |
| Weekly Target 5 | 714.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 702.61 (-1.2%) | 709.97 | 700.02 - 710.01 | 0.6044 times | Fri 08 May 2026 | 711.12 (-0.23%) | 719.91 | 706.22 - 724.82 | 0.9539 times | Wed 06 May 2026 | 712.79 (-2.27%) | 728.45 | 711.41 - 734.86 | 0.8833 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 1.1718 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.2688 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 1.1974 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 1.1151 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 1.0023 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.3098 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.4933 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.284 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 681.12 and 721.51
| Monthly Target 1 | 673.96 |
| Monthly Target 2 | 688.28 |
| Monthly Target 3 | 714.34666666667 |
| Monthly Target 4 | 728.67 |
| Monthly Target 5 | 754.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 702.61 (-3.88%) | 734.95 | 700.02 - 740.41 | 0.5271 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 1.0065 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9973 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4618 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9795 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9916 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.873 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0431 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0745 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0456 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.99 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 709.36 |
| 12 day DMA | 717.21 |
| 20 day DMA | 721.6 |
| 35 day DMA | 714.01 |
| 50 day DMA | 721.13 |
| 100 day DMA | 751.73 |
| 150 day DMA | 766.25 |
| 200 day DMA | 790.38 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.3 | 711.14 | 715.34 |
| 12 day EMA | 714.1 | 716.19 | 718.63 |
| 20 day EMA | 716.56 | 718.03 | 719.64 |
| 35 day EMA | 720.29 | 721.33 | 722.42 |
| 50 day EMA | 721.22 | 721.98 | 722.76 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.36 | 711.39 | 714.19 |
| 12 day SMA | 717.21 | 718.67 | 720.38 |
| 20 day SMA | 721.6 | 722.52 | 723.12 |
| 35 day SMA | 714.01 | 713.96 | 714.16 |
| 50 day SMA | 721.13 | 722.1 | 722.69 |
| 100 day SMA | 751.73 | 752.65 | 753.58 |
| 150 day SMA | 766.25 | 767.14 | 768.05 |
| 200 day SMA | 790.38 | 791.34 | 792.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.