DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 860.35 and 865.86 | Daily Target 1 | 858.68 | | Daily Target 2 | 862.01 | | Daily Target 3 | 864.19333333333 | | Daily Target 4 | 867.52 | | Daily Target 5 | 869.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
865.33 (-0.27%) |
865.77 |
860.87 - 866.38 |
0.9947 times |
Tue 02 September 2025 |
867.69 (-1.3%) |
869.98 |
862.40 - 871.27 |
1.2205 times |
Fri 29 August 2025 |
879.13 (0%) |
878.35 |
876.83 - 883.08 |
1.1217 times |
Fri 29 August 2025 |
879.13 (0.31%) |
878.35 |
876.83 - 883.08 |
1.1217 times |
Thu 28 August 2025 |
876.41 (-0.22%) |
879.54 |
873.80 - 879.79 |
0.7898 times |
Wed 27 August 2025 |
878.33 (0.25%) |
874.93 |
874.23 - 879.39 |
0.7966 times |
Tue 26 August 2025 |
876.12 (0.09%) |
874.92 |
873.64 - 877.78 |
1.1456 times |
Mon 25 August 2025 |
875.32 (-1.06%) |
882.75 |
875.28 - 883.60 |
0.9176 times |
Fri 22 August 2025 |
884.69 (1.89%) |
870.77 |
870.77 - 887.63 |
1.035 times |
Thu 21 August 2025 |
868.28 (-0.34%) |
869.42 |
864.05 - 869.42 |
0.8568 times |
Wed 20 August 2025 |
871.22 (-0.1%) |
873.30 |
869.22 - 875.66 |
1.0121 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 857.9 and 868.3 | Weekly Target 1 | 855.42 | | Weekly Target 2 | 860.38 | | Weekly Target 3 | 865.82333333333 | | Weekly Target 4 | 870.78 | | Weekly Target 5 | 876.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
865.33 (-1.57%) |
869.98 |
860.87 - 871.27 |
0.5108 times |
Fri 29 August 2025 |
879.13 (0%) |
878.35 |
876.83 - 883.08 |
0.2586 times |
Fri 29 August 2025 |
879.13 (-0.63%) |
882.75 |
873.64 - 883.60 |
1.1002 times |
Fri 22 August 2025 |
884.69 (2.46%) |
863.67 |
863.67 - 887.63 |
1.1349 times |
Fri 15 August 2025 |
863.44 (0.94%) |
855.78 |
849.86 - 873.95 |
1.2083 times |
Fri 08 August 2025 |
855.44 (0.16%) |
863.35 |
852.34 - 868.47 |
1.2235 times |
Fri 01 August 2025 |
854.11 (-5.16%) |
900.53 |
851.17 - 900.53 |
1.3558 times |
Fri 25 July 2025 |
900.58 (2.6%) |
891.55 |
883.41 - 901.38 |
1.4629 times |
Wed 16 July 2025 |
877.73 (0.27%) |
876.54 |
864.82 - 885.14 |
0.6535 times |
Fri 11 July 2025 |
875.41 (-2.7%) |
898.75 |
874.52 - 899.94 |
1.0914 times |
Thu 03 July 2025 |
899.69 (2.2%) |
881.94 |
880.81 - 900.15 |
0.8424 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 857.9 and 868.3 | Monthly Target 1 | 855.42 | | Monthly Target 2 | 860.38 | | Monthly Target 3 | 865.82333333333 | | Monthly Target 4 | 870.78 | | Monthly Target 5 | 876.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
865.33 (-1.57%) |
869.98 |
860.87 - 871.27 |
0.1124 times |
Fri 29 August 2025 |
879.13 (0.49%) |
871.24 |
849.86 - 887.63 |
1.1423 times |
Thu 31 July 2025 |
874.86 (-1.45%) |
886.12 |
864.82 - 901.38 |
1.0815 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
1.0024 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.349 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.2909 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
1.0249 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.0772 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.871 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
1.0484 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
0.89 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 873.54 | | 12 day DMA | 874.48 | | 20 day DMA | 869.18 | | 35 day DMA | 874.09 | | 50 day DMA | 877.4 | | 100 day DMA | 872.05 | | 150 day DMA | 882.71 | | 200 day DMA | 894.21 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 871.4 | 874.44 | 877.81 | | 12 day EMA | 872.57 | 873.89 | 875.02 | | 20 day EMA | 872.71 | 873.49 | 874.1 | | 35 day EMA | 874.73 | 875.28 | 875.73 | | 50 day EMA | 877.45 | 877.94 | 878.36 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.54 | 876.14 | 877.82 | | 12 day SMA | 874.48 | 874.47 | 874.12 | | 20 day SMA | 869.18 | 868.9 | 868.31 | | 35 day SMA | 874.09 | 874.38 | 875.04 | | 50 day SMA | 877.4 | 877.53 | 877.72 | | 100 day SMA | 872.05 | 871.91 | 872.07 | | 150 day SMA | 882.71 | 883.07 | 883.37 | | 200 day SMA | 894.21 | 894.34 | 894.47 |
|
|
