Use Dark Theme
bell notificationshomepagelogin

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 800.32 and 812.29

Daily Target 1797.75
Daily Target 2802.88
Daily Target 3809.71666666667
Daily Target 4814.85
Daily Target 5821.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 808.02 (-1.35%) 816.55 804.58 - 816.55 0.9776 times
Thu 11 April 2024 819.08 (-0.36%) 823.16 813.40 - 823.16 0.9635 times
Wed 10 April 2024 822.04 (-1.72%) 830.47 820.05 - 830.47 0.9537 times
Tue 09 April 2024 836.39 (0.41%) 834.32 827.51 - 837.06 0.8937 times
Mon 08 April 2024 832.96 (0.38%) 830.13 830.13 - 835.02 0.8585 times
Fri 05 April 2024 829.78 (1.02%) 822.72 821.72 - 831.31 0.9648 times
Thu 04 April 2024 821.43 (-1.25%) 835.98 820.92 - 838.66 1.2239 times
Wed 03 April 2024 831.82 (-0.11%) 832.00 830.73 - 834.75 1.0471 times
Tue 02 April 2024 832.76 (-0.67%) 832.79 829.51 - 833.67 1.1532 times
Mon 01 April 2024 838.39 (-1.41%) 850.09 838.19 - 850.09 0.964 times
Thu 28 March 2024 850.37 (0.59%) 846.14 846.14 - 851.24 1.1543 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 790.06 and 822.54

Weekly Target 1784.07
Weekly Target 2796.05
Weekly Target 3816.55333333333
Weekly Target 4828.53
Weekly Target 5849.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 808.02 (-2.62%) 830.13 804.58 - 837.06 0.7564 times
Fri 05 April 2024 829.78 (-2.42%) 850.09 820.92 - 850.09 0.8713 times
Thu 28 March 2024 850.37 (1.71%) 836.49 830.66 - 851.24 0.715 times
Fri 22 March 2024 836.04 (0.57%) 831.36 831.36 - 851.23 0.9553 times
Fri 15 March 2024 831.28 (-0.25%) 831.37 824.31 - 841.99 1.1268 times
Fri 08 March 2024 833.37 (-0.35%) 837.34 822.49 - 841.96 0.9894 times
Fri 01 March 2024 836.32 (0.51%) 831.48 829.21 - 837.47 1.1416 times
Fri 23 February 2024 832.06 (2.16%) 812.81 802.47 - 833.91 0.988 times
Fri 16 February 2024 814.47 (0.78%) 807.94 792.44 - 820.86 1.206 times
Fri 09 February 2024 808.13 (0.08%) 805.50 794.98 - 809.46 1.2504 times
Fri 02 February 2024 807.49 (1.78%) 791.79 788.98 - 810.90 1.0959 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 783.55 and 829.06

Monthly Target 1775.39
Monthly Target 2791.7
Monthly Target 3820.89666666667
Monthly Target 4837.21
Monthly Target 5866.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 808.02 (-4.98%) 850.09 804.58 - 850.09 0.3961 times
Thu 28 March 2024 850.37 (2.1%) 832.63 822.49 - 851.24 0.9712 times
Thu 29 February 2024 832.89 (5.35%) 791.81 788.98 - 836.31 1.1633 times
Wed 31 January 2024 790.61 (1.55%) 775.10 754.09 - 805.23 1.1974 times
Fri 29 December 2023 778.57 (6.51%) 730.60 730.39 - 783.97 1.2282 times
Thu 30 November 2023 730.99 (11.88%) 666.68 666.61 - 731.38 1.1484 times
Mon 30 October 2023 653.38 (-5.26%) 689.04 645.59 - 707.33 0.8992 times
Fri 29 September 2023 689.62 (-5.24%) 731.19 687.52 - 734.92 0.9527 times
Thu 31 August 2023 727.72 (-2.26%) 743.32 699.28 - 749.29 1.1374 times
Mon 31 July 2023 744.54 (3.73%) 717.60 708.02 - 755.46 0.9061 times
Fri 30 June 2023 717.74 (7.26%) 669.64 666.71 - 719.37 1.203 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 823.7
12 day DMA 830.7
20 day DMA 833.66
35 day DMA 833.61
50 day DMA 825.92
100 day DMA 794.98
150 day DMA 762.37
200 day DMA 753.11

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA820.01826829.46
12 day EMA826.97830.41832.47
20 day EMA829.25831.48832.79
35 day EMA826.85827.96828.48
50 day EMA823.13823.75823.94

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA823.7828.05828.52
12 day SMA830.7833834.1
20 day SMA833.66834.96835.96
35 day SMA833.61834833.67
50 day SMA825.92825.58825.26
100 day SMA794.98794.11793.07
150 day SMA762.37761.84761.25
200 day SMA753.11752.59752.03
Back to top Use Dark Theme