DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 896.09 and 903.76 | Daily Target 1 | 889.77 | | Daily Target 2 | 894.73 | | Daily Target 3 | 897.44 | | Daily Target 4 | 902.4 | | Daily Target 5 | 905.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
899.69 (1.02%) |
892.65 |
892.48 - 900.15 |
0.5126 times |
Wed 02 July 2025 |
890.59 (-0.65%) |
894.75 |
884.24 - 894.75 |
0.8542 times |
Tue 01 July 2025 |
896.43 (0.98%) |
886.12 |
885.62 - 898.76 |
1.0447 times |
Mon 30 June 2025 |
887.69 (0.84%) |
881.94 |
880.81 - 888.46 |
0.866 times |
Fri 27 June 2025 |
880.28 (0.44%) |
876.95 |
875.09 - 884.60 |
1.453 times |
Thu 26 June 2025 |
876.41 (0.58%) |
874.28 |
869.56 - 876.99 |
0.9599 times |
Wed 25 June 2025 |
871.36 (-1.98%) |
889.09 |
870.61 - 889.09 |
0.9584 times |
Tue 24 June 2025 |
888.96 (1.37%) |
883.94 |
878.33 - 890.26 |
0.9957 times |
Mon 23 June 2025 |
876.93 (1.54%) |
864.56 |
861.76 - 877.28 |
0.9053 times |
Fri 20 June 2025 |
863.65 (-0.91%) |
872.75 |
860.91 - 872.75 |
1.4502 times |
Wed 18 June 2025 |
871.56 (-0.66%) |
878.28 |
871.06 - 881.19 |
0.9808 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 890.25 and 909.59 | Weekly Target 1 | 874.21 | | Weekly Target 2 | 886.95 | | Weekly Target 3 | 893.55 | | Weekly Target 4 | 906.29 | | Weekly Target 5 | 912.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
899.69 (2.2%) |
881.94 |
880.81 - 900.15 |
0.9134 times |
Fri 27 June 2025 |
880.28 (1.93%) |
864.56 |
861.76 - 890.26 |
1.4693 times |
Fri 20 June 2025 |
863.65 (-1.67%) |
882.20 |
860.91 - 884.71 |
0.8991 times |
Fri 13 June 2025 |
878.36 (-2.43%) |
901.98 |
876.12 - 901.98 |
1.1809 times |
Fri 06 June 2025 |
900.28 (1.52%) |
881.63 |
871.62 - 903.06 |
1.1498 times |
Fri 30 May 2025 |
886.79 (1.36%) |
880.60 |
877.14 - 891.33 |
1.0607 times |
Fri 23 May 2025 |
874.90 (-2.19%) |
889.86 |
869.14 - 900.10 |
1.1366 times |
Fri 16 May 2025 |
894.52 (0.56%) |
890.91 |
881.42 - 894.83 |
1.1553 times |
Tue 13 May 2025 |
889.50 (0.09%) |
886.91 |
879.48 - 893.88 |
0.6781 times |
Mon 12 May 2025 |
888.71 (2.12%) |
886.91 |
879.48 - 888.99 |
0.3569 times |
Fri 09 May 2025 |
870.25 (1.2%) |
857.26 |
851.12 - 878.94 |
1.5911 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 891.97 and 907.88 | Monthly Target 1 | 878.78 | | Monthly Target 2 | 889.24 | | Monthly Target 3 | 894.69333333333 | | Monthly Target 4 | 905.15 | | Monthly Target 5 | 910.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
899.69 (1.35%) |
886.12 |
884.24 - 900.15 |
0.1424 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
1.047 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.409 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.3484 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
1.0706 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
1.1251 times |
Fri 31 January 2025 |
941.64 (-3.71%) |
907.29 |
883.13 - 949.87 |
0.9097 times |
Tue 26 November 2024 |
977.90 (7.31%) |
911.23 |
909.37 - 981.83 |
1.0951 times |
Thu 31 October 2024 |
911.27 (2.07%) |
894.92 |
884.48 - 935.76 |
0.9296 times |
Mon 30 September 2024 |
892.75 (1.7%) |
876.46 |
844.07 - 894.09 |
0.9229 times |
Fri 30 August 2024 |
877.84 (4.68%) |
844.04 |
797.64 - 878.02 |
0.9937 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 890.94 | | 12 day DMA | 881.74 | | 20 day DMA | 886.49 | | 35 day DMA | 886.82 | | 50 day DMA | 879.35 | | 100 day DMA | 880.49 | | 150 day DMA | 898.23 | | 200 day DMA | 891.42 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 891.72 | 887.74 | 886.32 | | 12 day EMA | 887.03 | 884.73 | 883.67 | | 20 day EMA | 885.29 | 883.78 | 883.06 | | 35 day EMA | 880.51 | 879.38 | 878.72 | | 50 day EMA | 876.77 | 875.83 | 875.23 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890.94 | 886.28 | 882.43 | | 12 day SMA | 881.74 | 879.96 | 880.3 | | 20 day SMA | 886.49 | 886.03 | 885.59 | | 35 day SMA | 886.82 | 886.53 | 886.47 | | 50 day SMA | 879.35 | 878.06 | 876.52 | | 100 day SMA | 880.49 | 880.96 | 881.37 | | 150 day SMA | 898.23 | 898.4 | 898.63 | | 200 day SMA | 891.42 | 890.93 | 890.59 |
|
|
