DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIS are 791.9 and 802.04 | Daily Target 1 | 785.03 | | Daily Target 2 | 788.62 | | Daily Target 3 | 795.17 | | Daily Target 4 | 798.76 | | Daily Target 5 | 805.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
792.21 (-0.07%) |
791.58 |
791.58 - 801.72 |
0.9941 times |
Tue 16 December 2025 |
792.75 (-0.24%) |
796.76 |
789.65 - 797.13 |
1.0454 times |
Mon 15 December 2025 |
794.69 (-0.16%) |
799.63 |
792.50 - 801.91 |
1.075 times |
Fri 12 December 2025 |
795.98 (-0.16%) |
800.21 |
794.15 - 802.27 |
0.9745 times |
Thu 11 December 2025 |
797.28 (1.13%) |
789.45 |
789.45 - 798.65 |
1.01 times |
Wed 10 December 2025 |
788.40 (1.41%) |
776.55 |
776.22 - 790.30 |
1.0711 times |
Tue 09 December 2025 |
777.46 (-0.44%) |
779.66 |
777.43 - 784.79 |
0.8608 times |
Mon 08 December 2025 |
780.88 (-1.03%) |
787.96 |
780.36 - 787.96 |
0.9366 times |
Fri 05 December 2025 |
789.04 (-0.04%) |
787.75 |
786.80 - 792.27 |
0.9723 times |
Thu 04 December 2025 |
789.36 (-0.04%) |
793.43 |
787.72 - 795.02 |
1.0603 times |
Wed 03 December 2025 |
789.71 (1.36%) |
780.73 |
780.73 - 790.00 |
1.1222 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIS are 784.8 and 797.06 | Weekly Target 1 | 782.33 | | Weekly Target 2 | 787.27 | | Weekly Target 3 | 794.59 | | Weekly Target 4 | 799.53 | | Weekly Target 5 | 806.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
792.21 (-0.47%) |
799.63 |
789.65 - 801.91 |
0.7334 times |
Fri 12 December 2025 |
795.98 (0.88%) |
787.96 |
776.22 - 802.27 |
1.1427 times |
Fri 05 December 2025 |
789.04 (1.24%) |
777.42 |
775.28 - 795.02 |
1.1805 times |
Fri 28 November 2025 |
779.36 (1.86%) |
764.32 |
758.29 - 782.20 |
0.7621 times |
Fri 21 November 2025 |
765.16 (-0.16%) |
764.31 |
748.72 - 769.68 |
1.2444 times |
Fri 14 November 2025 |
766.36 (-0.71%) |
773.90 |
764.80 - 780.79 |
1.0359 times |
Fri 07 November 2025 |
771.82 (-1.29%) |
772.99 |
760.94 - 780.96 |
1.0939 times |
Fri 31 October 2025 |
781.88 (0%) |
778.76 |
777.00 - 783.28 |
0.3025 times |
Fri 31 October 2025 |
781.88 (-5.87%) |
834.56 |
777.00 - 834.56 |
1.671 times |
Fri 24 October 2025 |
830.65 (1.95%) |
816.41 |
816.41 - 839.51 |
0.8336 times |
Fri 17 October 2025 |
814.79 (-0.65%) |
819.36 |
807.35 - 833.45 |
0.989 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIS are 783.75 and 810.74 | Monthly Target 1 | 762.93 | | Monthly Target 2 | 777.57 | | Monthly Target 3 | 789.92 | | Monthly Target 4 | 804.56 | | Monthly Target 5 | 816.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
792.21 (1.65%) |
777.42 |
775.28 - 802.27 |
0.6446 times |
Fri 28 November 2025 |
779.36 (-0.32%) |
772.99 |
748.72 - 782.20 |
0.8723 times |
Fri 31 October 2025 |
781.88 (-6.93%) |
838.95 |
777.00 - 851.16 |
1.1061 times |
Tue 30 September 2025 |
840.12 (-4.44%) |
869.98 |
825.40 - 878.26 |
1.0737 times |
Fri 29 August 2025 |
879.13 (0.49%) |
871.24 |
849.86 - 887.63 |
1.0448 times |
Thu 31 July 2025 |
874.86 (-1.45%) |
886.12 |
864.82 - 901.38 |
0.9893 times |
Mon 30 June 2025 |
887.69 (0.1%) |
881.63 |
860.91 - 903.06 |
0.9169 times |
Fri 30 May 2025 |
886.79 (3.65%) |
855.84 |
848.03 - 900.10 |
1.2339 times |
Wed 30 April 2025 |
855.53 (-1.25%) |
864.95 |
764.47 - 885.37 |
1.1808 times |
Mon 31 March 2025 |
866.36 (-4.43%) |
907.17 |
834.56 - 912.14 |
0.9375 times |
Fri 28 February 2025 |
906.54 (-3.73%) |
930.33 |
892.60 - 947.13 |
0.9853 times |
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value | | 5 day DMA | 794.58 | | 12 day DMA | 788.91 | | 20 day DMA | 780.1 | | 35 day DMA | 776.84 | | 50 day DMA | 792.05 | | 100 day DMA | 825.83 | | 150 day DMA | 846.29 | | 200 day DMA | 849.87 | EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 792.31 | 792.36 | 792.17 | | 12 day EMA | 788.18 | 787.45 | 786.49 | | 20 day EMA | 785.69 | 785 | 784.19 | | 35 day EMA | 790.83 | 790.75 | 790.63 | | 50 day EMA | 796.29 | 796.46 | 796.61 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.58 | 793.82 | 790.76 | | 12 day SMA | 788.91 | 787.73 | 786.62 | | 20 day SMA | 780.1 | 778.15 | 776.25 | | 35 day SMA | 776.84 | 777.76 | 778.84 | | 50 day SMA | 792.05 | 793.13 | 794.12 | | 100 day SMA | 825.83 | 826.91 | 827.94 | | 150 day SMA | 846.29 | 846.93 | 847.45 | | 200 day SMA | 849.87 | 850.61 | 851.35 |
|
|
