Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 707.61 and 713.63
| Daily Target 1 | 702.96 |
| Daily Target 2 | 706.24 |
| Daily Target 3 | 708.97666666667 |
| Daily Target 4 | 712.26 |
| Daily Target 5 | 715 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 709.53 (-0.22%) | 709.40 | 705.69 - 711.71 | 0.8863 times | Fri 22 May 2026 | 711.09 (0.81%) | 706.29 | 706.29 - 715.81 | 0.7253 times | Thu 21 May 2026 | 705.38 (-0.44%) | 706.37 | 695.14 - 708.74 | 0.8477 times | Wed 20 May 2026 | 708.50 (0.65%) | 702.86 | 692.05 - 708.97 | 0.9413 times | Tue 19 May 2026 | 703.90 (-0.79%) | 712.02 | 703.36 - 716.69 | 1.1346 times | Mon 18 May 2026 | 709.52 (1.84%) | 696.21 | 696.21 - 710.60 | 0.9849 times | Fri 15 May 2026 | 696.73 (-0.06%) | 699.56 | 695.15 - 701.06 | 1.0647 times | Thu 14 May 2026 | 697.15 (1.15%) | 690.89 | 690.30 - 700.01 | 0.9954 times | Wed 13 May 2026 | 689.24 (-1.9%) | 700.20 | 683.64 - 700.20 | 1.239 times | Tue 12 May 2026 | 702.61 (-0.02%) | 706.81 | 700.02 - 708.12 | 1.1808 times | Mon 11 May 2026 | 702.74 (-1.18%) | 709.97 | 701.36 - 710.01 | 1.0455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 707.61 and 713.63
| Weekly Target 1 | 702.96 |
| Weekly Target 2 | 706.24 |
| Weekly Target 3 | 708.97666666667 |
| Weekly Target 4 | 712.26 |
| Weekly Target 5 | 715 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 709.53 (-0.22%) | 709.40 | 705.69 - 711.71 | 0.2272 times | Fri 22 May 2026 | 711.09 (2.06%) | 696.21 | 692.05 - 716.69 | 1.1877 times | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.4162 times | Fri 08 May 2026 | 711.12 (-0.23%) | 719.91 | 706.22 - 724.82 | 0.9006 times | Wed 06 May 2026 | 712.79 (-2.27%) | 728.45 | 711.41 - 734.86 | 0.834 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 1.1064 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.198 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 1.1306 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 1.0529 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.9463 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.2367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 668.2 and 724.97
| Monthly Target 1 | 654.42 |
| Monthly Target 2 | 681.98 |
| Monthly Target 3 | 711.19333333333 |
| Monthly Target 4 | 738.75 |
| Monthly Target 5 | 767.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 709.53 (-2.93%) | 734.95 | 683.64 - 740.41 | 0.9588 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9606 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9519 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3952 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9348 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9464 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8332 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9956 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0255 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 0.998 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 707.68 |
| 12 day DMA | 703.96 |
| 20 day DMA | 710.89 |
| 35 day DMA | 715.19 |
| 50 day DMA | 712.13 |
| 100 day DMA | 743.59 |
| 150 day DMA | 758.39 |
| 200 day DMA | 782.34 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.88 | 707.05 | 705.03 |
| 12 day EMA | 707.62 | 707.27 | 706.58 |
| 20 day EMA | 709.67 | 709.69 | 709.54 |
| 35 day EMA | 711.86 | 712 | 712.05 |
| 50 day EMA | 714.85 | 715.07 | 715.23 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.68 | 707.68 | 704.81 |
| 12 day SMA | 703.96 | 704.63 | 704.77 |
| 20 day SMA | 710.89 | 711.4 | 711.85 |
| 35 day SMA | 715.19 | 714.99 | 714.88 |
| 50 day SMA | 712.13 | 712.62 | 713.11 |
| 100 day SMA | 743.59 | 744.45 | 745.3 |
| 150 day SMA | 758.39 | 759.14 | 759.92 |
| 200 day SMA | 782.34 | 783.07 | 783.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.