Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 744.24 and 752.02
| Daily Target 1 | 742.23 |
| Daily Target 2 | 746.25 |
| Daily Target 3 | 750.01333333333 |
| Daily Target 4 | 754.03 |
| Daily Target 5 | 757.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 750.26 (0.29%) | 752.59 | 746.00 - 753.78 | 0.8661 times | Fri 18 September 2026 | 748.12 (-0.95%) | 752.73 | 747.21 - 752.81 | 1.9234 times | Thu 17 September 2026 | 755.29 (-0.21%) | 758.67 | 754.47 - 761.87 | 0.796 times | Wed 16 September 2026 | 756.85 (-0.89%) | 762.23 | 753.74 - 765.40 | 0.8693 times | Tue 15 September 2026 | 763.61 (-1.05%) | 766.80 | 762.99 - 771.08 | 0.9523 times | Mon 14 September 2026 | 771.69 (1.63%) | 764.18 | 764.18 - 774.62 | 0.882 times | Fri 11 September 2026 | 759.35 (0.9%) | 757.57 | 754.12 - 760.52 | 0.7884 times | Thu 10 September 2026 | 752.57 (-0.1%) | 752.40 | 750.28 - 755.94 | 0.8873 times | Wed 09 September 2026 | 753.32 (-1.03%) | 760.03 | 753.32 - 760.94 | 1.0066 times | Tue 08 September 2026 | 761.18 (-2.01%) | 774.00 | 759.20 - 774.00 | 1.0285 times | Fri 04 September 2026 | 776.81 (-0.94%) | 776.13 | 771.86 - 779.80 | 0.9468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 744.24 and 752.02
| Weekly Target 1 | 742.23 |
| Weekly Target 2 | 746.25 |
| Weekly Target 3 | 750.01333333333 |
| Weekly Target 4 | 754.03 |
| Weekly Target 5 | 757.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 750.26 (0.29%) | 752.59 | 746.00 - 753.78 | 0.2135 times | Fri 18 September 2026 | 748.12 (-1.48%) | 764.18 | 747.21 - 774.62 | 1.3367 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.9147 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.2051 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 1.0653 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 1.0674 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 1.1128 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.4768 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.3948 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.213 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.1914 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 728.28 and 767.99
| Monthly Target 1 | 720.95 |
| Monthly Target 2 | 735.6 |
| Monthly Target 3 | 760.65666666667 |
| Monthly Target 4 | 775.31 |
| Monthly Target 5 | 800.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 750.26 (-4.26%) | 782.27 | 746.00 - 785.71 | 0.6496 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 0.9745 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0692 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2446 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.0825 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9219 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9135 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.339 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.8971 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9082 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.7996 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 754.83 |
| 12 day DMA | 761.1 |
| 20 day DMA | 771.39 |
| 35 day DMA | 778.27 |
| 50 day DMA | 770.28 |
| 100 day DMA | 741.55 |
| 150 day DMA | 736.62 |
| 200 day DMA | 750.8 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.96 | 755.81 | 759.66 |
| 12 day EMA | 760.97 | 762.92 | 765.61 |
| 20 day EMA | 765.8 | 767.44 | 769.47 |
| 35 day EMA | 765.71 | 766.62 | 767.71 |
| 50 day EMA | 765.15 | 765.76 | 766.48 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.83 | 759.11 | 761.36 |
| 12 day SMA | 761.1 | 763.04 | 765.1 |
| 20 day SMA | 771.39 | 773.73 | 775.86 |
| 35 day SMA | 778.27 | 778.66 | 779.07 |
| 50 day SMA | 770.28 | 770 | 769.65 |
| 100 day SMA | 741.55 | 741.25 | 741 |
| 150 day SMA | 736.62 | 736.75 | 736.87 |
| 200 day SMA | 750.8 | 750.93 | 751.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.