SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2523.29 and 2547.72

Daily Target 12517.88
Daily Target 22528.69
Daily Target 32542.3133333333
Daily Target 42553.12
Daily Target 52566.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2539.49 (-0.41%) 2555.94 2531.51 - 2555.94 0 times
Tue 02 June 2026 2549.90 (0.79%) 2522.89 2522.89 - 2556.92 0 times
Mon 01 June 2026 2529.84 (-1.02%) 2558.27 2518.64 - 2560.06 0 times
Fri 29 May 2026 2555.97 (0.16%) 2551.24 2551.24 - 2574.74 0 times
Thu 28 May 2026 2551.96 (-0.03%) 2556.69 2533.20 - 2556.69 0 times
Wed 27 May 2026 2552.84 (0.22%) 2545.97 2541.92 - 2573.22 0 times
Tue 26 May 2026 2547.25 (0.35%) 2562.62 2546.26 - 2569.65 0 times
Fri 22 May 2026 2538.26 (1.44%) 2499.75 2498.49 - 2541.98 0 times
Thu 21 May 2026 2502.28 (0.19%) 2497.65 2483.91 - 2512.06 0 times
Wed 20 May 2026 2497.43 (1.69%) 2456.25 2432.61 - 2508.80 0 times
Tue 19 May 2026 2455.93 (0.39%) 2446.97 2445.56 - 2474.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2508.36 and 2549.78

Weekly Target 12497.98
Weekly Target 22518.73
Weekly Target 32539.3966666667
Weekly Target 42560.15
Weekly Target 52580.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2539.49 (-0.64%) 2558.27 2518.64 - 2560.06 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times
Fri 22 May 2026 2538.26 (3.78%) 2444.61 2419.99 - 2541.98 0 times
Fri 15 May 2026 2445.87 (-0.96%) 2472.02 2435.25 - 2494.07 0 times
Fri 08 May 2026 2469.50 (-1.89%) 2448.70 2448.70 - 2534.52 0 times
Wed 06 May 2026 2516.98 (2.71%) 2458.50 2426.58 - 2534.52 0 times
Fri 01 May 2026 2450.46 (-0.48%) 2458.18 2391.32 - 2471.91 0 times
Fri 24 April 2026 2462.37 (-2.61%) 2539.97 2429.79 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.65%) 2472.92 2434.20 - 2531.79 0 times
Fri 10 April 2026 2463.11 (3.11%) 2390.64 2322.38 - 2482.98 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2508.36 and 2549.78

Monthly Target 12497.98
Monthly Target 22518.73
Monthly Target 32539.3966666667
Monthly Target 42560.15
Monthly Target 52580.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2539.49 (-0.64%) 2558.27 2518.64 - 2560.06 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2545.43
12 day DMA 2522.29
20 day DMA 2502.08
35 day DMA 2485.1
50 day DMA 2458.41
100 day DMA 2483.23
150 day DMA 2442.77
200 day DMA 2402.24

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2541.322542.242538.41
12 day EMA2525.792523.32518.47
20 day EMA2509.262506.082501.47
35 day EMA2484.982481.772477.76
50 day EMA2463.412460.312456.65

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2545.432548.12547.57
12 day SMA2522.292514.492509.02
20 day SMA2502.082500.952496.19
35 day SMA2485.12483.132481.44
50 day SMA2458.412454.132451.95
100 day SMA2483.232482.532481.45
150 day SMA2442.772441.862440.84
200 day SMA2402.242400.462398.67
Back to top | Use Dark Theme