SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2545.88 and 2589.84

Daily Target 12538.45
Daily Target 22553.31
Daily Target 32582.4133333333
Daily Target 42597.27
Daily Target 52626.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2568.16 (-0.36%) 2570.72 2567.56 - 2611.52 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.8%) 2555.86 2546.69 - 2579.81 0 times
Thu 23 July 2026 2557.14 (-1.22%) 2585.13 2541.46 - 2587.25 0 times
Wed 22 July 2026 2588.76 (0.18%) 2583.85 2567.69 - 2594.93 0 times
Tue 21 July 2026 2584.19 (0.71%) 2562.80 2550.04 - 2584.88 0 times
Mon 20 July 2026 2565.95 (-0.43%) 2577.51 2564.30 - 2590.73 0 times
Fri 17 July 2026 2577.05 (-0.63%) 2591.80 2558.71 - 2592.81 0 times
Thu 16 July 2026 2593.39 (0.23%) 2580.00 2560.91 - 2593.71 0 times
Wed 15 July 2026 2587.33 (0.11%) 2586.62 2564.71 - 2596.82 0 times
Tue 14 July 2026 2584.47 (-0.3%) 2596.33 2560.75 - 2596.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2545.88 and 2589.84

Weekly Target 12538.45
Weekly Target 22553.31
Weekly Target 32582.4133333333
Weekly Target 42597.27
Weekly Target 52626.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2568.16 (-0.36%) 2570.72 2567.56 - 2611.52 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times
Fri 29 May 2026 2555.97 (0.7%) 2562.62 2533.20 - 2574.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2476.95 and 2632.67

Monthly Target 12446.55
Monthly Target 22507.35
Monthly Target 32602.2666666667
Monthly Target 42663.07
Monthly Target 52757.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2568.16 (-3.4%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2573.81
12 day DMA 2579.47
20 day DMA 2605.53
35 day DMA 2593.05
50 day DMA 2566.42
100 day DMA 2508.79
150 day DMA 2497.83
200 day DMA 2461.59

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2574.012576.932576.65
12 day EMA2583.772586.612588.27
20 day EMA2587.652589.72590.98
35 day EMA2576.492576.982576.95
50 day EMA2560.942560.652559.96

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2573.812577.022574.71
12 day SMA2579.472585.262593.16
20 day SMA2605.532607.512608.14
35 day SMA2593.052592.532591.16
50 day SMA2566.422564.342562.18
100 day SMA2508.792509.022509
150 day SMA2497.832496.462495.02
200 day SMA2461.592460.052458.42
Back to top | Use Dark Theme