SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2455.47 and 2484.94

Daily Target 12450.48
Daily Target 22460.46
Daily Target 32479.95
Daily Target 42489.93
Daily Target 52509.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2470.44 (-0.83%) 2495.89 2469.97 - 2499.44 0 times
Tue 14 April 2026 2491.03 (1.25%) 2446.96 2446.96 - 2496.02 0 times
Mon 13 April 2026 2460.23 (-0.12%) 2472.92 2434.20 - 2472.92 0 times
Fri 10 April 2026 2463.11 (0.45%) 2451.52 2451.52 - 2482.98 0 times
Thu 09 April 2026 2452.05 (-0.28%) 2466.18 2431.74 - 2466.18 0 times
Wed 08 April 2026 2459.01 (4.79%) 2322.38 2322.38 - 2474.50 0 times
Tue 07 April 2026 2346.66 (-1.76%) 2390.64 2338.91 - 2398.39 0 times
Thu 02 April 2026 2388.78 (-0.48%) 2399.43 2349.70 - 2399.68 0 times
Wed 01 April 2026 2400.26 (3.05%) 2316.04 2316.04 - 2400.98 0 times
Tue 31 March 2026 2329.11 (0.24%) 2322.38 2316.82 - 2345.40 0 times
Mon 30 March 2026 2323.49 (0.53%) 2312.63 2301.78 - 2329.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2419.7 and 2484.94

Weekly Target 12402.79
Weekly Target 22436.61
Weekly Target 32468.0266666667
Weekly Target 42501.85
Weekly Target 52533.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2470.44 (0.3%) 2472.92 2434.20 - 2499.44 0 times
Fri 10 April 2026 2463.11 (3.11%) 2390.64 2322.38 - 2482.98 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times
Fri 27 March 2026 2311.13 (-5.32%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times
Fri 06 March 2026 2456.72 (-5.46%) 2620.01 2434.50 - 2620.01 0 times
Fri 27 February 2026 2598.71 (0.06%) 2589.15 2566.01 - 2609.54 0 times
Fri 20 February 2026 2597.06 (1.84%) 2555.12 2537.20 - 2601.05 0 times
Fri 13 February 2026 2550.19 (0%) 2534.71 2525.96 - 2556.93 0 times
Fri 13 February 2026 2550.19 (1.8%) 2498.96 2498.96 - 2556.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2393.24 and 2576.64

Monthly Target 12245.24
Monthly Target 22357.84
Monthly Target 32428.64
Monthly Target 42541.24
Monthly Target 52612.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2470.44 (6.07%) 2316.04 2316.04 - 2499.44 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2467.37
12 day DMA 2407.94
20 day DMA 2400.71
35 day DMA 2457.86
50 day DMA 2476.7
100 day DMA 2439.58
150 day DMA 2400.09
200 day DMA 2360.7

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.432456.932439.88
12 day EMA2434.082427.472415.92
20 day EMA2430.972426.822420.06
35 day EMA2445.972444.532441.79
50 day EMA2477.682477.982477.45

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2467.372465.092436.21
12 day SMA2407.9423972387.08
20 day SMA2400.712400.082399.34
35 day SMA2457.862461.282463.2
50 day SMA2476.72476.942477.41
100 day SMA2439.582438.752437.56
150 day SMA2400.092398.462396.7
200 day SMA2360.72359.852359.01
Back to top | Use Dark Theme