SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2485.06 and 2525.46

Daily Target 12451.48
Daily Target 22478.23
Daily Target 32491.88
Daily Target 42518.63
Daily Target 52532.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2504.98 (0.88%) 2483.67 2465.13 - 2505.53 0 times
Thu 05 February 2026 2483.14 (-0.27%) 2488.88 2464.76 - 2496.85 0 times
Wed 04 February 2026 2489.93 (-0.38%) 2496.32 2477.22 - 2512.68 0 times
Tue 03 February 2026 2499.55 (-0.47%) 2505.60 2489.70 - 2532.66 0 times
Mon 02 February 2026 2511.33 (1.01%) 2494.32 2466.25 - 2514.70 0 times
Fri 30 January 2026 2486.25 (0.72%) 2467.24 2461.90 - 2493.80 0 times
Thu 29 January 2026 2468.58 (-0.55%) 2476.49 2463.23 - 2496.08 0 times
Wed 28 January 2026 2482.30 (-1.29%) 2507.11 2480.31 - 2524.13 0 times
Tue 27 January 2026 2514.66 (0.43%) 2509.27 2502.16 - 2520.67 0 times
Mon 26 January 2026 2504.00 (0.07%) 2483.27 2483.27 - 2508.40 0 times
Fri 23 January 2026 2502.15 (0.44%) 2489.45 2484.51 - 2502.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2484.87 and 2552.77

Weekly Target 12432.9
Weekly Target 22468.94
Weekly Target 32500.8
Weekly Target 42536.84
Weekly Target 52568.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times
Fri 30 January 2026 2486.25 (-0.64%) 2483.27 2461.90 - 2524.13 0 times
Fri 23 January 2026 2502.15 (-1%) 2475.70 2449.98 - 2503.95 0 times
Fri 16 January 2026 2527.43 (0.65%) 2511.60 2506.29 - 2534.64 0 times
Fri 09 January 2026 2511.14 (4.29%) 2420.55 2408.02 - 2513.17 0 times
Fri 02 January 2026 2407.88 (1.17%) 2380.22 2374.44 - 2413.46 0 times
Wed 24 December 2025 2379.92 (0.23%) 2375.55 2361.53 - 2386.59 0 times
Fri 19 December 2025 2374.44 (0.95%) 2353.73 2337.32 - 2376.50 0 times
Fri 12 December 2025 2352.14 (-0.82%) 2370.43 2350.58 - 2382.15 0 times
Fri 05 December 2025 2371.57 (0.96%) 2347.33 2333.01 - 2384.95 0 times
Fri 28 November 2025 2349.13 (2.14%) 2297.50 2291.18 - 2351.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2484.87 and 2552.77

Monthly Target 12432.9
Monthly Target 22468.94
Monthly Target 32500.8
Monthly Target 42536.84
Monthly Target 52568.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2504.98 (0.75%) 2494.32 2464.76 - 2532.66 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times
Mon 30 June 2025 2262.49 (-2.04%) 2300.04 2225.30 - 2344.81 0 times
Fri 30 May 2025 2309.67 (4.24%) 2228.27 2207.87 - 2334.37 0 times
Wed 30 April 2025 2215.63 (-1.11%) 2238.90 1960.57 - 2276.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2497.79
12 day DMA 2494.84
20 day DMA 2499.71
35 day DMA 2457.15
50 day DMA 2425.49
100 day DMA 2379.23
150 day DMA 2333.12
200 day DMA 2314.69

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2495.412490.622494.36
12 day EMA2492.862490.662492.03
20 day EMA2483.632481.382481.2
35 day EMA2456.062453.182451.42
50 day EMA2423.52420.182417.61

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2497.792494.042491.13
12 day SMA2494.842492.32491.82
20 day SMA2499.712498.072498.26
35 day SMA2457.152453.232449.48
50 day SMA2425.492421.392418.04
100 day SMA2379.232376.712374.43
150 day SMA2333.122331.382329.79
200 day SMA2314.692312.092310.01
Back to top | Use Dark Theme