6Month M6HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6HU are 19 and 19 | Daily Target 1 | 19 | | Daily Target 2 | 19 | | Daily Target 3 | 19 | | Daily Target 4 | 19 | | Daily Target 5 | 19 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.00 (-26.92%) |
19.00 |
19.00 - 19.00 |
1.0255 times |
Thu 30 January 2025 |
26.00 (-7.14%) |
26.00 |
26.00 - 26.00 |
1.009 times |
Wed 29 January 2025 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
1.0213 times |
Tue 28 January 2025 |
28.00 (27.27%) |
28.00 |
28.00 - 28.00 |
0.9904 times |
Mon 27 January 2025 |
22.00 (-29.03%) |
22.00 |
22.00 - 22.00 |
0.9717 times |
Fri 24 January 2025 |
31.00 (63.16%) |
31.00 |
31.00 - 31.00 |
1.0002 times |
Thu 23 January 2025 |
19.00 (-24%) |
19.00 |
19.00 - 19.00 |
1.0129 times |
Wed 22 January 2025 |
25.00 (-13.79%) |
25.00 |
25.00 - 25.00 |
0.9809 times |
Tue 21 January 2025 |
29.00 (45%) |
29.00 |
29.00 - 29.00 |
0.9819 times |
Fri 17 January 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
1.0062 times |
Fri 17 January 2025 |
20.00 (-16.67%) |
20.00 |
20.00 - 20.00 |
1.0062 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6HU are 14.5 and 23.5 | Weekly Target 1 | 13 | | Weekly Target 2 | 16 | | Weekly Target 3 | 22 | | Weekly Target 4 | 25 | | Weekly Target 5 | 31 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.00 (-38.71%) |
22.00 |
19.00 - 28.00 |
1.0855 times |
Fri 24 January 2025 |
31.00 (55%) |
29.00 |
19.00 - 31.00 |
0.8601 times |
Fri 17 January 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.2177 times |
Fri 17 January 2025 |
20.00 (81.82%) |
4.00 |
4.00 - 24.00 |
1.0588 times |
Fri 10 January 2025 |
11.00 (-26.67%) |
15.00 |
11.00 - 15.00 |
0.4248 times |
Wed 08 January 2025 |
15.00 (-31.82%) |
30.00 |
15.00 - 30.00 |
0.6106 times |
Fri 03 January 2025 |
22.00 (10%) |
20.00 |
19.00 - 22.00 |
1.3273 times |
Fri 27 December 2024 |
20.00 (66.67%) |
9.00 |
9.00 - 25.00 |
1.2798 times |
Fri 20 December 2024 |
12.00 (-63.64%) |
44.00 |
2.00 - 44.00 |
1.5397 times |
Fri 13 December 2024 |
33.00 (-58.23%) |
58.00 |
30.00 - 58.00 |
1.5956 times |
Thu 05 December 2024 |
79.00 (58%) |
67.00 |
67.00 - 79.00 |
0.6408 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6HU are 5.5 and 32.5 | Monthly Target 1 | -9 | | Monthly Target 2 | 5 | | Monthly Target 3 | 18 | | Monthly Target 4 | 32 | | Monthly Target 5 | 45 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
19.00 (-5%) |
19.00 |
4.00 - 31.00 |
0.9915 times |
Tue 31 December 2024 |
20.00 (-60%) |
67.00 |
2.00 - 79.00 |
1.1625 times |
Tue 26 November 2024 |
50.00 (127.27%) |
23.00 |
18.00 - 143.00 |
0.8416 times |
Thu 31 October 2024 |
22.00 (-52.17%) |
22.00 |
18.00 - 85.00 |
1.0595 times |
Mon 30 September 2024 |
46.00 (-6.12%) |
35.00 |
10.00 - 73.00 |
0.895 times |
Fri 30 August 2024 |
49.00 (-40.96%) |
24.00 |
3.00 - 66.00 |
1.0307 times |
Wed 31 July 2024 |
83.00 (492.86%) |
21.00 |
10.00 - 121.00 |
1.0333 times |
Fri 28 June 2024 |
14.00 (-26.32%) |
35.00 |
8.00 - 35.00 |
0.8898 times |
Fri 31 May 2024 |
19.00 (26.67%) |
15.00 |
13.00 - 67.00 |
1.0857 times |
Tue 30 April 2024 |
15.00 (-75%) |
48.00 |
8.00 - 48.00 |
1.0105 times |
Thu 28 March 2024 |
60.00 (22.45%) |
55.00 |
23.00 - 64.00 |
0.9207 times |
DMA SMA EMA moving averages of 6 Month M6HU
DMA (daily moving average) of 6 Month M6HU
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.25 | | 20 day DMA | 20.85 | | 35 day DMA | 21.2 | | 50 day DMA | 31.92 | | 100 day DMA | 37.3 | | 150 day DMA | 38.55 | | 200 day DMA | 34.85 | EMA (exponential moving average) of 6 Month M6HU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 26.11 | 26.17 | | 12 day EMA | 23.32 | 24.1 | 23.76 | | 20 day EMA | 23.42 | 23.88 | 23.66 | | 35 day EMA | 28.61 | 29.18 | 29.37 | | 50 day EMA | 33.98 | 34.59 | 34.94 |
SMA (simple moving average) of 6 Month M6HU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 27 | 25.6 | | 12 day SMA | 24.25 | 24.17 | 22.75 | | 20 day SMA | 20.85 | 21 | 20.65 | | 35 day SMA | 21.2 | 22.31 | 22.74 | | 50 day SMA | 31.92 | 32.98 | 33.9 | | 100 day SMA | 37.3 | 37.27 | 37.36 | | 150 day SMA | 38.55 | 38.53 | 38.45 | | 200 day SMA | 34.85 | 34.8 | 34.75 |
|
|
