NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong Daily Stock price targets for NasdaqHealth IXHC are 1226.85 and 1243.88

Daily Target 11223.8
Daily Target 21229.89
Daily Target 31240.8333333333
Daily Target 41246.92
Daily Target 51257.86

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Mon 27 July 2026 1235.97 (0.52%) 1237.77 1234.75 - 1251.78 0 times
Mon 20 July 2026 1229.55 (-2.02%) 1249.73 1229.39 - 1254.37 0 times
Mon 13 July 2026 1254.95 (0.24%) 1260.28 1250.15 - 1262.34 0 times
Mon 29 June 2026 1251.97 (7.83%) 1244.51 1239.10 - 1252.31 0 times
Wed 17 June 2026 1161.04 (-0.34%) 1162.17 1153.84 - 1180.15 0 times
Mon 15 June 2026 1164.98 (0.56%) 1166.29 1159.49 - 1169.38 0 times
Fri 12 June 2026 1158.54 (1.99%) 1162.41 1152.42 - 1165.86 0 times
Mon 08 June 2026 1135.99 (-1.05%) 1149.63 1134.06 - 1151.82 0 times
Mon 01 June 2026 1148.00 (-0.6%) 1158.30 1143.08 - 1158.49 0 times
Tue 26 May 2026 1154.90 (3.03%) 1161.55 1152.96 - 1161.62 0 times
Mon 18 May 2026 1120.96 (-2.35%) 1127.77 1115.42 - 1134.07 0 times

Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1226.85 and 1243.88

Weekly Target 11223.8
Weekly Target 21229.89
Weekly Target 31240.8333333333
Weekly Target 41246.92
Weekly Target 51257.86

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Mon 27 July 2026 1235.97 (0.52%) 1237.77 1234.75 - 1251.78 0 times
Mon 20 July 2026 1229.55 (-2.02%) 1249.73 1229.39 - 1254.37 0 times
Mon 13 July 2026 1254.95 (0.24%) 1260.28 1250.15 - 1262.34 0 times
Mon 29 June 2026 1251.97 (7.83%) 1244.51 1239.10 - 1252.31 0 times
Wed 17 June 2026 1161.04 (0.22%) 1166.29 1153.84 - 1180.15 0 times
Fri 12 June 2026 1158.54 (0.92%) 1149.63 1134.06 - 1165.86 0 times
Mon 01 June 2026 1148.00 (-0.6%) 1158.30 1143.08 - 1158.49 0 times
Tue 26 May 2026 1154.90 (0.6%) 1127.77 1115.42 - 1161.62 0 times
Mon 11 May 2026 1147.97 (-0.76%) 1161.02 1143.70 - 1169.21 0 times
Fri 08 May 2026 1156.71 (0.21%) 1143.17 1142.72 - 1174.56 0 times
Thu 30 April 2026 1154.25 (-2.69%) 1166.51 1136.69 - 1180.09 0 times

weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1216.21 and 1249.16

Monthly Target 11209.62
Monthly Target 21222.79
Monthly Target 31242.5666666667
Monthly Target 41255.74
Monthly Target 51275.52

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Mon 27 July 2026 1235.97 (-1.28%) 1260.28 1229.39 - 1262.34 0 times
Mon 29 June 2026 1251.97 (8.41%) 1158.30 1134.06 - 1252.31 0 times
Tue 26 May 2026 1154.90 (0.06%) 1143.17 1115.42 - 1174.56 0 times
Thu 30 April 2026 1154.25 (0.15%) 1177.87 1136.69 - 1209.36 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times
Mon 24 November 2025 1186.61 (6.33%) 1103.66 1103.59 - 1188.24 0 times
Fri 31 October 2025 1115.96 (9.81%) 1065.05 1046.57 - 1117.62 0 times
Mon 29 September 2025 1016.30 (0.56%) 1011.38 1003.98 - 1029.74 0 times

monthly chart NasdaqHealth

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1226.7
12 day DMA 1180.4
20 day DMA 1175.82
35 day DMA 1173.71
50 day DMA 1184.12
100 day DMA 1122.79
150 day DMA 1081.26
200 day DMA 1070.04

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.241216.881210.55
12 day EMA1197.541190.551183.46
20 day EMA1186.61181.41176.33
35 day EMA1184.951181.951179.15
50 day EMA1189.191187.281185.56

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.71212.51198.3
12 day SMA1180.41173.81167.95
20 day SMA1175.821172.811169.92
35 day SMA1173.711173.191172.87
50 day SMA1184.121183.361182.97
100 day SMA1122.791119.891117.07
150 day SMA1081.261080.181078.99
200 day SMA1070.041068.851067.71
Back to top | Use Dark Theme