NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqHealth Strong Daily Stock price targets for NasdaqHealth IXHC are 1046.53 and 1056.65 | Daily Target 1 | 1038.4 | | Daily Target 2 | 1044.54 | | Daily Target 3 | 1048.5166666667 | | Daily Target 4 | 1054.66 | | Daily Target 5 | 1058.64 |
Daily price and volume Nasdaq Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
1050.69 (2.6%) |
1046.56 |
1042.37 - 1052.49 |
0 times |
Mon 07 October 2024 |
1024.09 (-1.34%) |
1036.37 |
1021.65 - 1036.43 |
0 times |
Fri 04 October 2024 |
1037.99 (0.86%) |
1037.64 |
1030.90 - 1039.19 |
0 times |
Thu 03 October 2024 |
1029.11 (-2.41%) |
1038.27 |
1027.88 - 1039.72 |
0 times |
Mon 30 September 2024 |
1054.48 (0.17%) |
1046.70 |
1044.52 - 1056.19 |
0 times |
Tue 24 September 2024 |
1052.74 (-0.47%) |
1057.60 |
1049.07 - 1058.01 |
0 times |
Mon 23 September 2024 |
1057.75 (-1.02%) |
1075.57 |
1057.37 - 1075.60 |
0 times |
Tue 17 September 2024 |
1068.60 (-0.49%) |
1074.81 |
1065.11 - 1079.27 |
0 times |
Mon 16 September 2024 |
1073.89 (2.12%) |
1077.14 |
1070.01 - 1077.62 |
0 times |
Wed 11 September 2024 |
1051.60 (0.94%) |
1042.84 |
1030.74 - 1052.55 |
0 times |
Mon 09 September 2024 |
1041.81 (-0.66%) |
1035.03 |
1034.44 - 1049.46 |
0 times |
Weekly price and charts NasdaqHealth Strong weekly Stock price targets for NasdaqHealth IXHC are 1046.53 and 1056.65 | Weekly Target 1 | 1038.4 | | Weekly Target 2 | 1044.54 | | Weekly Target 3 | 1048.5166666667 | | Weekly Target 4 | 1054.66 | | Weekly Target 5 | 1058.64 |
Weekly price and volumes for Nasdaq Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
1050.69 (2.6%) |
1046.56 |
1042.37 - 1052.49 |
0 times |
Mon 07 October 2024 |
1024.09 (-1.34%) |
1036.37 |
1021.65 - 1036.43 |
0 times |
Fri 04 October 2024 |
1037.99 (-1.4%) |
1046.70 |
1027.88 - 1056.19 |
0 times |
Tue 24 September 2024 |
1052.74 (-1.48%) |
1075.57 |
1049.07 - 1075.60 |
0 times |
Tue 17 September 2024 |
1068.60 (1.62%) |
1077.14 |
1065.11 - 1079.27 |
0 times |
Wed 11 September 2024 |
1051.60 (0.27%) |
1035.03 |
1030.74 - 1052.55 |
0 times |
Tue 03 September 2024 |
1048.73 (-1.92%) |
1065.28 |
1046.96 - 1071.55 |
0 times |
Fri 30 August 2024 |
1069.28 (0%) |
1068.86 |
1057.91 - 1071.33 |
0 times |
Fri 30 August 2024 |
1069.28 (0.34%) |
1068.98 |
1056.63 - 1076.38 |
0 times |
Fri 23 August 2024 |
1065.65 (2.27%) |
1041.90 |
1041.69 - 1068.14 |
0 times |
Fri 16 August 2024 |
1041.98 (2.43%) |
1017.52 |
1008.33 - 1043.64 |
0 times |
Monthly price and charts NasdaqHealth Strong monthly Stock price targets for NasdaqHealth IXHC are 1036.17 and 1067.01 | Monthly Target 1 | 1010.77 | | Monthly Target 2 | 1030.73 | | Monthly Target 3 | 1041.61 | | Monthly Target 4 | 1061.57 | | Monthly Target 5 | 1072.45 |
Monthly price and volumes Nasdaq Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
1050.69 (-0.36%) |
1038.27 |
1021.65 - 1052.49 |
0 times |
Mon 30 September 2024 |
1054.48 (-1.38%) |
1065.28 |
1030.74 - 1079.27 |
0 times |
Fri 30 August 2024 |
1069.28 (2.4%) |
1044.26 |
982.62 - 1076.38 |
0 times |
Wed 31 July 2024 |
1044.24 (4.65%) |
998.41 |
979.12 - 1069.05 |
0 times |
Fri 28 June 2024 |
997.80 (1.71%) |
983.61 |
977.84 - 1010.56 |
0 times |
Fri 31 May 2024 |
980.98 (4.42%) |
939.79 |
939.59 - 1007.86 |
0 times |
Tue 30 April 2024 |
939.47 (-7.15%) |
1010.64 |
916.82 - 1010.75 |
0 times |
Thu 28 March 2024 |
1011.84 (1.34%) |
1002.31 |
978.66 - 1021.85 |
0 times |
Thu 29 February 2024 |
998.43 (2.2%) |
980.72 |
963.80 - 1024.58 |
0 times |
Wed 31 January 2024 |
976.96 (0.47%) |
964.21 |
961.34 - 1001.28 |
0 times |
Fri 29 December 2023 |
972.36 (12.76%) |
860.72 |
857.43 - 985.55 |
0 times |
DMA SMA EMA moving averages of Nasdaq Health IXHC
DMA (daily moving average) of Nasdaq Health IXHC
| DMA period | DMA value | | 5 day DMA | 1039.27 | | 12 day DMA | 1049.29 | | 20 day DMA | 1055.16 | | 35 day DMA | 1043.85 | | 50 day DMA | 1044.85 | | 100 day DMA | 1015.09 | | 150 day DMA | 1005.34 | | 200 day DMA | 994.59 | EMA (exponential moving average) of Nasdaq Health IXHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.03 | 1037.7 | 1044.51 | | 12 day EMA | 1047.27 | 1046.65 | 1050.75 | | 20 day EMA | 1048.42 | 1048.18 | 1050.72 | | 35 day EMA | 1046.02 | 1045.74 | 1047.01 | | 50 day EMA | 1040.44 | 1040.02 | 1040.67 |
SMA (simple moving average) of Nasdaq Health IXHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.27 | 1039.68 | 1046.41 | | 12 day SMA | 1049.29 | 1050.84 | 1054.61 | | 20 day SMA | 1055.16 | 1055.87 | 1057.48 | | 35 day SMA | 1043.85 | 1043.67 | 1044.22 | | 50 day SMA | 1044.85 | 1044.15 | 1043.73 | | 100 day SMA | 1015.09 | 1014.03 | 1013.26 | | 150 day SMA | 1005.34 | 1004.95 | 1004.7 | | 200 day SMA | 994.59 | 993.72 | 992.91 |
|
|
