Login or Join
HomepageNasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqHealth
Strong Daily Stock price targets for NasdaqHealth IXHC are 1212.45 and 1225.45
| Daily Target 1 | 1201.64 |
| Daily Target 2 | 1210.25 |
| Daily Target 3 | 1214.6433333333 |
| Daily Target 4 | 1223.25 |
| Daily Target 5 | 1227.64 |
Daily price and volume Nasdaq Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1218.85 (0.09%) | 1206.06 | 1206.04 - 1219.04 | 0 times | Wed 25 February 2026 | 1217.77 (-0.03%) | 1220.68 | 1215.70 - 1230.56 | 0 times | Tue 24 February 2026 | 1218.12 (0.66%) | 1209.37 | 1207.98 - 1220.29 | 0 times | Mon 23 February 2026 | 1210.15 (-0.24%) | 1206.37 | 1203.16 - 1219.62 | 0 times | Thu 19 February 2026 | 1213.11 (0.04%) | 1207.53 | 1198.67 - 1213.11 | 0 times | Wed 18 February 2026 | 1212.64 (0.83%) | 1202.74 | 1200.26 - 1215.78 | 0 times | Tue 17 February 2026 | 1202.64 (1.01%) | 1192.65 | 1191.67 - 1207.30 | 0 times | Fri 13 February 2026 | 1190.60 (-1.21%) | 1182.75 | 1182.75 - 1205.71 | 0 times | Mon 09 February 2026 | 1205.19 (0.43%) | 1204.25 | 1194.54 - 1205.70 | 0 times | Mon 02 February 2026 | 1200.05 (-2.02%) | 1185.23 | 1184.63 - 1201.25 | 0 times | Tue 27 January 2026 | 1224.79 (0.31%) | 1222.61 | 1219.31 - 1230.16 | 0 times |
Weekly price and charts NasdaqHealth
Strong weekly Stock price targets for NasdaqHealth IXHC are 1211.01 and 1238.41
| Weekly Target 1 | 1190.12 |
| Weekly Target 2 | 1204.49 |
| Weekly Target 3 | 1217.5233333333 |
| Weekly Target 4 | 1231.89 |
| Weekly Target 5 | 1244.92 |
Weekly price and volumes for Nasdaq Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1218.85 (0.47%) | 1206.37 | 1203.16 - 1230.56 | 0 times | Thu 19 February 2026 | 1213.11 (1.89%) | 1192.65 | 1191.67 - 1215.78 | 0 times | Fri 13 February 2026 | 1190.60 (-0.79%) | 1204.25 | 1182.75 - 1205.71 | 0 times | Mon 02 February 2026 | 1200.05 (-2.02%) | 1185.23 | 1184.63 - 1201.25 | 0 times | Tue 27 January 2026 | 1224.79 (3.06%) | 1209.17 | 1206.40 - 1230.16 | 0 times | Tue 20 January 2026 | 1188.46 (-4.04%) | 1212.41 | 1167.13 - 1212.41 | 0 times | Wed 07 January 2026 | 1238.52 (3.4%) | 1177.15 | 1162.54 - 1243.37 | 0 times | Mon 29 December 2025 | 1197.85 (-1.03%) | 1201.84 | 1196.49 - 1205.34 | 0 times | Mon 22 December 2025 | 1210.31 (2.54%) | 1196.77 | 1196.63 - 1213.01 | 0 times | Tue 16 December 2025 | 1180.37 (-0.45%) | 1189.86 | 1174.05 - 1195.73 | 0 times | Fri 12 December 2025 | 1185.68 (-0.06%) | 1205.23 | 1173.69 - 1205.84 | 0 times |
Monthly price and charts NasdaqHealth
Strong monthly Stock price targets for NasdaqHealth IXHC are 1200.8 and 1248.61
| Monthly Target 1 | 1162.91 |
| Monthly Target 2 | 1190.88 |
| Monthly Target 3 | 1210.72 |
| Monthly Target 4 | 1238.69 |
| Monthly Target 5 | 1258.53 |
Monthly price and volumes Nasdaq Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1218.85 (-0.48%) | 1185.23 | 1182.75 - 1230.56 | 0 times | Tue 27 January 2026 | 1224.79 (2.25%) | 1177.15 | 1162.54 - 1243.37 | 0 times | Mon 29 December 2025 | 1197.85 (0.95%) | 1201.01 | 1173.69 - 1213.01 | 0 times | Mon 24 November 2025 | 1186.61 (6.33%) | 1103.66 | 1103.59 - 1188.24 | 0 times | Fri 31 October 2025 | 1115.96 (9.81%) | 1065.05 | 1046.57 - 1117.62 | 0 times | Mon 29 September 2025 | 1016.30 (0.56%) | 1011.38 | 1003.98 - 1029.74 | 0 times | Fri 29 August 2025 | 1010.66 (1.81%) | 986.35 | 960.19 - 1023.39 | 0 times | Mon 28 July 2025 | 992.70 (3.07%) | 980.50 | 964.52 - 1006.68 | 0 times | Mon 30 June 2025 | 963.13 (1.79%) | 943.70 | 933.98 - 973.72 | 0 times | Tue 27 May 2025 | 946.20 (1.63%) | 951.46 | 919.12 - 954.27 | 0 times | Mon 28 April 2025 | 931.02 (-1.65%) | 840.66 | 828.47 - 934.48 | 0 times |
Indicator Analysis of NasdaqHealth
Please login to view indicator analysis. or View indicator analysis of NasdaqHealth IXHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Health IXHC
DMA (daily moving average) of Nasdaq Health IXHC
| DMA period | DMA value |
| 5 day DMA | 1215.6 |
| 12 day DMA | 1211.24 |
| 20 day DMA | 1206.02 |
| 35 day DMA | 1183.28 |
| 50 day DMA | 1136.42 |
| 100 day DMA | 1057.31 |
| 150 day DMA | 1052.14 |
| 200 day DMA | 1039.1 |
EMA (exponential moving average) of Nasdaq Health IXHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.52 | 1213.86 | 1211.9 |
| 12 day EMA | 1209.77 | 1208.12 | 1206.37 |
| 20 day EMA | 1199.13 | 1197.06 | 1194.88 |
| 35 day EMA | 1165.76 | 1162.63 | 1159.38 |
| 50 day EMA | 1131.82 | 1128.27 | 1124.62 |
SMA (simple moving average) of Nasdaq Health IXHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.6 | 1214.36 | 1211.33 |
| 12 day SMA | 1211.24 | 1208.71 | 1207.72 |
| 20 day SMA | 1206.02 | 1204.37 | 1203.02 |
| 35 day SMA | 1183.28 | 1179.69 | 1176.18 |
| 50 day SMA | 1136.42 | 1131.32 | 1126.54 |
| 100 day SMA | 1057.31 | 1055.17 | 1052.84 |
| 150 day SMA | 1052.14 | 1051.04 | 1049.86 |
| 200 day SMA | 1039.1 | 1037.91 | 1036.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.