SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 128.62 and 130.09

Daily Target 1127.52
Daily Target 2128.24
Daily Target 3128.99333333333
Daily Target 4129.71
Daily Target 5130.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 128.95 (0.3%) 128.75 128.28 - 129.75 0 times
Fri 24 July 2026 128.57 (0%) 129.43 127.97 - 129.44 0 times
Fri 24 July 2026 128.57 (-0.66%) 129.43 127.97 - 129.44 0 times
Thu 23 July 2026 129.43 (-0.56%) 130.11 128.86 - 131.28 0 times
Wed 22 July 2026 130.16 (1.56%) 128.05 127.92 - 130.67 0 times
Tue 21 July 2026 128.16 (1.91%) 125.72 125.54 - 128.16 0 times
Mon 20 July 2026 125.76 (-0.48%) 126.27 125.59 - 126.46 0 times
Fri 17 July 2026 126.37 (-1.34%) 128.05 125.29 - 128.08 0 times
Thu 16 July 2026 128.09 (-1.68%) 130.49 127.77 - 130.54 0 times
Wed 15 July 2026 130.28 (0.22%) 129.81 129.73 - 131.02 0 times
Tue 14 July 2026 129.99 (1.67%) 127.65 127.28 - 130.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 128.62 and 130.09

Weekly Target 1127.52
Weekly Target 2128.24
Weekly Target 3128.99333333333
Weekly Target 4129.71
Weekly Target 5130.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 128.95 (0.3%) 128.75 128.28 - 129.75 0 times
Fri 24 July 2026 128.57 (0%) 129.43 127.97 - 129.44 0 times
Fri 24 July 2026 128.57 (1.74%) 126.27 125.54 - 131.28 0 times
Fri 17 July 2026 126.37 (-2.75%) 128.83 125.29 - 131.02 0 times
Tue 07 July 2026 129.95 (-1.39%) 133.90 129.51 - 134.31 0 times
Thu 02 July 2026 131.78 (1.24%) 130.13 128.63 - 132.24 0 times
Fri 26 June 2026 130.17 (-6.16%) 135.61 128.79 - 136.53 0 times
Thu 18 June 2026 138.71 (1.27%) 137.27 137.21 - 143.54 0 times
Fri 12 June 2026 136.97 (0.81%) 135.33 128.62 - 137.19 0 times
Fri 05 June 2026 135.87 (-5.58%) 143.67 135.38 - 144.88 0 times
Fri 29 May 2026 143.90 (3.94%) 141.75 139.23 - 144.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 122.61 and 131.63

Monthly Target 1120.5
Monthly Target 2124.72
Monthly Target 3129.51666666667
Monthly Target 4133.74
Monthly Target 5138.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 128.95 (-0.73%) 129.78 125.29 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 129.14
12 day DMA 128.52
20 day DMA 129.35
35 day DMA 132.43
50 day DMA 134.97
100 day DMA 135.9
150 day DMA 134.69
200 day DMA 129.19

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA128.78128.69128.75
12 day EMA129.09129.12129.22
20 day EMA130.1130.22130.39
35 day EMA132.32132.52132.75
50 day EMA134.98135.23135.5

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA129.14128.98128.42
12 day SMA128.52128.6128.94
20 day SMA129.35129.4129.58
35 day SMA132.43132.85133.25
50 day SMA134.97135.29135.57
100 day SMA135.9136.1136.28
150 day SMA134.69134.63134.56
200 day SMA129.19129.1129.01
Back to top | Use Dark Theme