SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 132.86 and 136.05

Daily Target 1130.22
Daily Target 2132.31
Daily Target 3133.41
Daily Target 4135.5
Daily Target 5136.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 134.40 (1.17%) 131.95 131.32 - 134.51 0 times
Thu 05 February 2026 132.85 (-3.56%) 137.29 132.66 - 137.67 0 times
Wed 04 February 2026 137.75 (1.03%) 137.08 136.20 - 139.36 0 times
Tue 03 February 2026 136.35 (3.17%) 133.38 133.22 - 136.59 0 times
Mon 02 February 2026 132.16 (-1.52%) 132.63 131.27 - 133.30 0 times
Fri 30 January 2026 134.20 (-4.24%) 140.68 133.33 - 140.80 0 times
Thu 29 January 2026 140.14 (-0.74%) 141.32 139.20 - 143.78 0 times
Wed 28 January 2026 141.19 (0.71%) 141.04 139.87 - 141.45 0 times
Tue 27 January 2026 140.20 (0.8%) 139.09 138.47 - 141.03 0 times
Mon 26 January 2026 139.09 (1.47%) 138.20 137.83 - 140.70 0 times
Fri 23 January 2026 137.08 (1.41%) 135.71 135.52 - 138.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 132.84 and 140.93

Weekly Target 1126.92
Weekly Target 2130.66
Weekly Target 3135.01
Weekly Target 4138.75
Weekly Target 5143.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 134.40 (0.15%) 132.63 131.27 - 139.36 0 times
Fri 30 January 2026 134.20 (-2.1%) 138.20 133.33 - 143.78 0 times
Fri 23 January 2026 137.08 (4.89%) 131.67 131.16 - 138.00 0 times
Fri 16 January 2026 130.69 (3.32%) 126.35 126.32 - 131.95 0 times
Fri 09 January 2026 126.49 (3.62%) 121.98 121.98 - 127.04 0 times
Fri 02 January 2026 122.07 (-0.89%) 123.20 121.15 - 123.60 0 times
Fri 26 December 2025 123.16 (2.87%) 120.07 120.07 - 123.64 0 times
Fri 19 December 2025 119.72 (0.37%) 119.03 118.08 - 120.02 0 times
Fri 12 December 2025 119.28 (2.01%) 116.77 115.35 - 120.77 0 times
Fri 05 December 2025 116.93 (0.65%) 116.19 114.57 - 117.90 0 times
Fri 28 November 2025 116.17 (7.41%) 108.60 108.36 - 116.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 132.84 and 140.93

Monthly Target 1126.92
Monthly Target 2130.66
Monthly Target 3135.01
Monthly Target 4138.75
Monthly Target 5143.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 134.40 (0.15%) 132.63 131.27 - 139.36 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times
Fri 30 May 2025 96.10 (2.98%) 93.18 92.02 - 97.20 0 times
Wed 30 April 2025 93.32 (4.14%) 89.73 79.24 - 94.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 134.7
12 day DMA 136.72
20 day DMA 134.18
35 day DMA 129.25
50 day DMA 125.44
100 day DMA 118.13
150 day DMA 112.74
200 day DMA 108.34

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA135135.3136.53
12 day EMA134.98135.09135.5
20 day EMA133.35133.24133.28
35 day EMA129.54129.25129.04
50 day EMA125.04124.66124.33

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA134.7134.66136.12
12 day SMA136.72136.64136.59
20 day SMA134.18133.73133.41
35 day SMA129.25128.8128.41
50 day SMA125.44124.96124.46
100 day SMA118.13117.86117.6
150 day SMA112.74112.49112.26
200 day SMA108.34108.11107.88
Back to top | Use Dark Theme