SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 141 and 143.68

Daily Target 1140.5
Daily Target 2141.49
Daily Target 3143.18333333333
Daily Target 4144.17
Daily Target 5145.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 142.47 (-0.88%) 143.62 142.20 - 144.88 0 times
Tue 02 June 2026 143.74 (0.89%) 142.61 141.18 - 143.74 0 times
Mon 01 June 2026 142.47 (-0.99%) 143.67 140.96 - 143.92 0 times
Fri 29 May 2026 143.90 (1.8%) 141.54 141.53 - 144.42 0 times
Thu 28 May 2026 141.35 (0.1%) 141.30 139.23 - 141.87 0 times
Wed 27 May 2026 141.21 (-0.42%) 141.82 141.16 - 142.92 0 times
Tue 26 May 2026 141.80 (2.43%) 141.75 141.35 - 142.38 0 times
Fri 22 May 2026 138.44 (0.75%) 137.61 137.58 - 138.91 0 times
Thu 21 May 2026 137.41 (1.29%) 135.68 135.64 - 138.26 0 times
Wed 20 May 2026 135.66 (0.58%) 135.08 133.23 - 136.23 0 times
Tue 19 May 2026 134.88 (-2.03%) 137.88 134.48 - 138.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 139.76 and 143.68

Weekly Target 1138.85
Weekly Target 2140.66
Weekly Target 3142.77
Weekly Target 4144.58
Weekly Target 5146.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 142.47 (-0.99%) 143.67 140.96 - 144.88 0 times
Fri 29 May 2026 143.90 (3.94%) 141.75 139.23 - 144.42 0 times
Fri 22 May 2026 138.44 (-0.35%) 138.86 133.23 - 138.91 0 times
Fri 15 May 2026 138.92 (-2.54%) 142.43 138.50 - 146.82 0 times
Fri 08 May 2026 142.54 (1.28%) 135.86 135.85 - 144.25 0 times
Wed 06 May 2026 140.74 (2.68%) 136.90 134.98 - 140.90 0 times
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times
Fri 24 April 2026 138.45 (-3.55%) 142.80 137.90 - 142.95 0 times
Fri 17 April 2026 143.54 (2.6%) 139.23 138.61 - 144.43 0 times
Fri 10 April 2026 139.90 (6.63%) 131.29 131.22 - 140.21 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 139.76 and 143.68

Monthly Target 1138.85
Monthly Target 2140.66
Monthly Target 3142.77
Monthly Target 4144.58
Monthly Target 5146.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 142.47 (-0.99%) 143.67 140.96 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 142.79
12 day DMA 140.08
20 day DMA 141.31
35 day DMA 140.22
50 day DMA 138.19
100 day DMA 137.59
150 day DMA 130.3
200 day DMA 124.79

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA142.48142.49141.86
12 day EMA141.49141.31140.87
20 day EMA140.76140.58140.25
35 day EMA139.27139.08138.81
50 day EMA137.81137.62137.37

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA142.79142.53142.15
12 day SMA140.08139.79139.92
20 day SMA141.31141.23140.83
35 day SMA140.22140.18140.14
50 day SMA138.19137.83137.4
100 day SMA137.59137.43137.26
150 day SMA130.3130.1129.88
200 day SMA124.79124.6124.39
Back to top | Use Dark Theme