SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 140.44 and 141.94

Daily Target 1140.16
Daily Target 2140.71
Daily Target 3141.65666666667
Daily Target 4142.21
Daily Target 5143.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 141.27 (-0.52%) 141.87 141.10 - 142.60 0 times
Tue 14 April 2026 142.01 (1.89%) 139.82 139.81 - 142.38 0 times
Mon 13 April 2026 139.37 (-0.38%) 139.23 138.61 - 139.91 0 times
Fri 10 April 2026 139.90 (1.23%) 138.38 138.07 - 140.21 0 times
Thu 09 April 2026 138.20 (-0.4%) 138.48 137.63 - 139.26 0 times
Wed 08 April 2026 138.75 (4.69%) 133.60 133.57 - 140.02 0 times
Tue 07 April 2026 132.54 (0.62%) 131.70 131.37 - 133.28 0 times
Mon 06 April 2026 131.72 (0.4%) 131.29 131.22 - 132.08 0 times
Thu 02 April 2026 131.20 (-1.8%) 133.70 129.28 - 133.89 0 times
Wed 01 April 2026 133.61 (4.2%) 129.77 129.69 - 134.11 0 times
Tue 31 March 2026 128.22 (1.77%) 125.89 124.95 - 128.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 139.94 and 143.93

Weekly Target 1136.84
Weekly Target 2139.05
Weekly Target 3140.82666666667
Weekly Target 4143.04
Weekly Target 5144.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 141.27 (0.98%) 139.23 138.61 - 142.60 0 times
Fri 10 April 2026 139.90 (6.63%) 131.29 131.22 - 140.21 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times
Fri 27 March 2026 126.00 (-4.12%) 121.40 118.45 - 128.38 0 times
Tue 17 March 2026 131.42 (0.44%) 130.47 129.82 - 132.61 0 times
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times
Fri 06 March 2026 136.15 (-9.76%) 150.56 134.60 - 151.23 0 times
Fri 27 February 2026 150.87 (5.47%) 143.72 143.17 - 151.12 0 times
Fri 20 February 2026 143.04 (1.5%) 141.17 137.35 - 143.37 0 times
Fri 13 February 2026 140.93 (0%) 140.12 138.36 - 141.36 0 times
Fri 13 February 2026 140.93 (4.86%) 134.98 134.98 - 144.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 135.28 and 148.6

Monthly Target 1124.4
Monthly Target 2132.83
Monthly Target 3137.71666666667
Monthly Target 4146.15
Monthly Target 5151.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 141.27 (10.18%) 129.77 129.28 - 142.60 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 140.15
12 day DMA 135.23
20 day DMA 132.08
35 day DMA 136.38
50 day DMA 137
100 day DMA 129.73
150 day DMA 123.3
200 day DMA 117.66

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA139.82139.1137.64
12 day EMA136.72135.89134.78
20 day EMA135.6135134.26
35 day EMA135.76135.44135.05
50 day EMA137.53137.38137.19

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA140.15139.65137.75
12 day SMA135.23133.96132.56
20 day SMA132.08131.77131.49
35 day SMA136.38136.39136.38
50 day SMA137136.97136.96
100 day SMA129.73129.45129.17
150 day SMA123.3123.05122.8
200 day SMA117.66117.44117.22
Back to top | Use Dark Theme